Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-03 00:00:00.000 155 33362.55 397.19 2306.91 37.65 2012-06-03 00:00:01.000 155 33362.54 397.18 2306.94 37.65 2012-06-03 00:00:02.000 155 33362.52 397.14 2307.00 37.65 2012-06-03 00:00:03.000 155 33362.54 397.16 2307.02 37.65 2012-06-03 00:00:04.000 155 33362.57 397.19 2307.00 37.64 2012-06-03 00:00:05.000 155 33362.60 397.14 2306.99 37.65 2012-06-03 00:00:06.000 155 33362.71 397.15 2306.93 37.65 2012-06-03 00:00:07.000 155 33362.58 397.14 2307.01 37.65 2012-06-03 00:00:08.000 155 33362.67 397.16 2307.02 37.65 2012-06-03 00:00:09.000 155 33362.60 397.09 2306.99 37.65 2012-06-03 00:00:10.000 155 33362.61 397.13 2306.87 37.65 2012-06-03 00:00:11.000 155 33362.62 397.15 2306.89 37.64 2012-06-03 00:00:12.000 155 33362.54 397.14 2306.88 37.65 2012-06-03 00:00:12.000 155 33362.73 397.10 2306.99 37.65 2012-06-03 00:00:14.000 155 33362.74 397.10 2306.93 37.64 2012-06-03 00:00:15.000 155 33362.75 397.12 2306.93 37.65 2012-06-03 00:00:16.000 155 33362.73 397.14 2306.88 37.65 2012-06-03 00:00:17.000 155 33362.82 397.14 2306.94 37.64 2012-06-03 00:00:18.000 155 33362.74 397.14 2306.94 37.64 2012-06-03 00:00:19.000 155 33362.85 397.06 2306.88 37.64 2012-06-03 00:00:20.000 155 33362.83 397.13 2306.86 37.64 2012-06-03 00:00:21.000 155 33362.84 397.12 2306.84 37.64 2012-06-03 00:00:22.000 155 33362.86 397.12 2306.94 37.64 2012-06-03 00:00:23.000 155 33362.87 397.12 2306.91 37.64 2012-06-03 00:00:24.000 155 33362.88 397.09 2306.92 37.65 2012-06-03 00:00:25.000 155 33362.89 397.10 2306.82 37.65 2012-06-03 00:00:25.000 155 33362.95 397.06 2306.90 37.65 2012-06-03 00:00:27.000 155 33362.93 397.06 2306.81 37.65 2012-06-03 00:00:28.000 155 33362.99 397.09 2306.89 37.65 2012-06-03 00:00:29.000 155 33362.91 397.07 2306.78 37.65 2012-06-03 00:00:30.000 155 33362.95 397.06 2306.86 37.64 2012-06-03 00:00:31.000 155 33363.00 397.08 2306.87 37.65 2012-06-03 00:00:32.000 155 33362.86 397.06 2306.84 37.65 2012-06-03 00:00:33.000 155 33362.88 397.06 2306.77 37.65 2012-06-03 00:00:34.000 155 33362.88 397.03 2306.87 37.65 2012-06-03 00:00:35.000 155 33362.92 397.10 2306.79 37.65 2012-06-03 00:00:36.000 155 33363.01 397.08 2306.87 37.65 2012-06-03 00:00:37.000 155 33363.01 397.08 2306.82 37.65 2012-06-03 00:00:38.000 155 33362.91 397.05 2306.84 37.65 2012-06-03 00:00:39.000 155 33362.90 397.04 2306.80 37.65 2012-06-03 00:00:40.000 155 33362.90 397.08 2306.91 37.64 2012-06-03 00:00:41.000 155 33362.98 397.06 2306.85 37.65 2012-06-03 00:00:42.000 155 33362.93 397.04 2306.83 37.65 2012-06-03 00:00:43.000 155 33362.92 397.07 2306.78 37.65 2012-06-03 00:00:44.000 155 33362.93 397.07 2306.81 37.64 2012-06-03 00:00:45.000 155 33362.91 397.03 2306.73 37.64 2012-06-03 00:00:46.000 155 33362.86 397.10 2306.81 37.64 2012-06-03 00:00:47.000 155 33362.97 397.02 2306.82 37.65 2012-06-03 00:00:48.000 155 33362.88 397.08 2306.75 37.65 2012-06-03 00:00:49.000 155 33362.93 397.06 2306.81 37.65 2012-06-03 00:00:50.000 155 33362.86 397.05 2306.81 37.65 2012-06-03 00:00:51.000 155 33362.84 397.05 2306.82 37.64 2012-06-03 00:00:52.000 155 33362.89 397.04 2306.86 37.64 2012-06-03 00:00:53.000 155 33362.85 397.01 2306.87 37.65 2012-06-03 00:00:54.000 155 33362.72 397.05 2306.84 37.65 2012-06-03 00:00:55.000 155 33362.88 397.07 2306.82 37.65 2012-06-03 00:00:56.000 155 33362.89 397.02 2306.94 37.65 2012-06-03 00:00:57.000 155 33362.84 397.02 2306.93 37.65 2012-06-03 00:00:58.000 155 33362.83 397.07 2306.79 37.65 2012-06-03 00:00:59.000 155 33362.89 397.05 2306.88 37.65 2012-06-03 00:01:00.000 155 33362.85 397.06 2306.92 37.65 2012-06-03 00:01:01.000 155 33362.91 397.07 2306.92 37.65 2012-06-03 00:01:02.000 155 33362.82 397.06 2306.91 37.65 2012-06-03 00:01:03.000 155 33362.85 397.02 2306.91 37.65 2012-06-03 00:01:04.000 155 33362.82 397.04 2306.93 37.65 2012-06-03 00:01:05.000 155 33362.86 397.03 2306.80 37.65 2012-06-03 00:01:06.000 155 33362.82 397.06 2306.88 37.65 2012-06-03 00:01:06.000 155 33362.89 397.07 2306.88 37.65 2012-06-03 00:01:08.000 155 33362.97 397.03 2306.95 37.65 2012-06-03 00:01:09.000 155 33362.87 397.03 2306.91 37.65 2012-06-03 00:01:10.000 155 33362.82 397.07 2306.88 37.65 2012-06-03 00:01:11.000 155 33362.91 397.07 2306.90 37.65 2012-06-03 00:01:12.000 155 33362.82 397.04 2306.88 37.65 2012-06-03 00:01:13.000 155 33362.88 397.06 2306.95 37.65 2012-06-03 00:01:14.000 155 33362.96 397.06 2306.95 37.65 2012-06-03 00:01:15.000 155 33362.74 397.05 2306.93 37.65 2012-06-03 00:01:16.000 155 33362.88 397.05 2306.88 37.65 2012-06-03 00:01:17.000 155 33362.92 397.07 2306.89 37.65 2012-06-03 00:01:18.000 155 33362.88 397.08 2306.86 37.65 2012-06-03 00:01:19.000 155 33362.93 397.06 2306.89 37.65 2012-06-03 00:01:19.000 155 33362.84 397.04 2306.90 37.65 2012-06-03 00:01:21.000 155 33362.85 397.05 2306.87 37.65 2012-06-03 00:01:22.000 155 33362.88 397.08 2306.89 37.65 2012-06-03 00:01:23.000 155 33362.92 397.07 2306.84 37.65 2012-06-03 00:01:24.000 155 33362.92 397.08 2306.93 37.65 2012-06-03 00:01:25.000 155 33362.85 397.10 2306.82 37.65 2012-06-03 00:01:26.000 155 33363.01 397.09 2306.95 37.65 2012-06-03 00:01:27.000 155 33362.94 397.09 2306.91 37.65 2012-06-03 00:01:28.000 155 33362.92 397.11 2306.89 37.65 2012-06-03 00:01:29.000 155 33362.86 397.10 2306.80 37.65 2012-06-03 00:01:30.000 155 33362.90 397.08 2307.03 37.65 2012-06-03 00:01:31.000 155 33362.87 397.08 2306.91 37.65 2012-06-03 00:01:32.000 155 33362.96 397.04 2306.87 37.65 2012-06-03 00:01:33.000 155 33362.89 397.05 2306.85 37.65 2012-06-03 00:01:34.000 155 33362.98 397.05 2306.93 37.65 2012-06-03 00:01:35.000 155 33363.00 397.08 2306.94 37.65 2012-06-03 00:01:36.000 155 33363.00 397.14 2306.92 37.65 2012-06-03 00:01:37.000 155 33362.89 397.06 2306.87 37.65 2012-06-03 00:01:38.000 155 33362.96 397.04 2306.87 37.65 2012-06-03 00:01:39.000 155 33362.91 397.01 2306.96 37.65 2012-06-03 00:01:40.000 155 33362.91 397.08 2306.87 37.65 2012-06-03 00:01:41.000 155 33362.86 397.11 2306.87 37.65 2012-06-03 00:01:42.000 155 33362.95 397.02 2306.94 37.65 2012-06-03 00:01:43.000 155 33362.98 397.00 2306.89 37.65 2012-06-03 00:01:44.000 155 33362.97 397.06 2306.99 37.65 2012-06-03 00:01:45.000 155 33362.94 397.02 2306.94 37.65 2012-06-03 00:01:46.000 155 33362.97 397.03 2306.88 37.65 2012-06-03 00:01:47.000 155 33362.96 397.02 2306.99 37.65 2012-06-03 00:01:48.000 155 33363.01 397.04 2306.90 37.65 2012-06-03 00:01:49.000 155 33362.95 397.07 2306.87 37.65 2012-06-03 00:01:50.000 155 33362.98 397.03 2306.94 37.65 2012-06-03 00:01:51.000 155 33362.93 397.03 2306.97 37.65 2012-06-03 00:01:52.000 155 33363.00 397.04 2306.81 37.65 2012-06-03 00:01:53.000 155 33362.99 397.08 2306.91 37.65 2012-06-03 00:01:54.000 155 33363.08 397.04 2306.89 37.65 2012-06-03 00:01:55.000 155 33363.03 397.02 2306.99 37.65 2012-06-03 00:01:56.000 155 33363.07 397.02 2306.89 37.65 2012-06-03 00:01:57.000 155 33363.01 397.00 2306.92 37.65 2012-06-03 00:01:58.000 155 33363.01 397.04 2306.95 37.65 2012-06-03 00:01:59.000 155 33363.08 397.02 2306.93 37.65 2012-06-03 00:02:00.000 155 33362.99 397.04 2306.96 37.65 2012-06-03 00:02:00.000 155 33363.08 397.05 2306.88 37.65 2012-06-03 00:02:02.000 155 33363.01 397.01 2306.88 37.65 2012-06-03 00:02:03.000 155 33363.07 396.95 2306.89 37.65 2012-06-03 00:02:04.000 155 33363.09 397.04 2306.93 37.65 2012-06-03 00:02:05.000 155 33363.00 396.99 2306.91 37.65 2012-06-03 00:02:06.000 155 33363.07 397.00 2306.85 37.65 2012-06-03 00:02:07.000 155 33363.13 396.97 2306.99 37.65 2012-06-03 00:02:08.000 155 33363.01 396.99 2306.89 37.65 2012-06-03 00:02:09.000 155 33363.04 396.98 2306.86 37.65 2012-06-03 00:02:10.000 155 33363.14 396.98 2306.95 37.65 2012-06-03 00:02:11.000 155 33363.20 396.99 2306.88 37.65 2012-06-03 00:02:12.000 155 33363.08 397.00 2307.01 37.65 2012-06-03 00:02:13.000 155 33363.13 396.99 2306.87 37.65 2012-06-03 00:02:13.000 155 33363.15 397.03 2307.04 37.65 2012-06-03 00:02:15.000 155 33363.14 397.02 2306.99 37.65 2012-06-03 00:02:16.000 155 33363.08 397.02 2306.90 37.65 2012-06-03 00:02:17.000 155 33363.13 397.00 2306.91 37.65 2012-06-03 00:02:18.000 155 33363.14 396.95 2306.86 37.65 2012-06-03 00:02:19.000 155 33363.25 396.96 2306.90 37.65 2012-06-03 00:02:20.000 155 33363.16 397.03 2306.82 37.65 2012-06-03 00:02:21.000 155 33363.19 397.02 2306.92 37.65 2012-06-03 00:02:22.000 155 33363.20 396.96 2306.93 37.65 2012-06-03 00:02:23.000 155 33363.15 396.95 2306.86 37.65 2012-06-03 00:02:24.000 155 33363.16 396.99 2306.94 37.65 2012-06-03 00:02:25.000 155 33363.20 396.97 2306.91 37.65 2012-06-03 00:02:26.000 155 33363.14 396.94 2306.98 37.65 2012-06-03 00:02:27.000 155 33363.15 396.93 2306.89 37.65 2012-06-03 00:02:28.000 155 33363.19 396.95 2306.91 37.65 2012-06-03 00:02:29.000 155 33363.19 396.99 2306.90 37.65 2012-06-03 00:02:30.000 155 33363.20 396.90 2306.88 37.65 2012-06-03 00:02:31.000 155 33363.19 396.94 2306.93 37.65 2012-06-03 00:02:32.000 155 33363.20 396.99 2306.97 37.65 2012-06-03 00:02:33.000 155 33363.26 397.00 2306.94 37.65 2012-06-03 00:02:34.000 155 33363.21 396.99 2306.96 37.65 2012-06-03 00:02:35.000 155 33363.34 396.94 2306.94 37.65 2012-06-03 00:02:36.000 155 33363.17 396.93 2306.88 37.65 2012-06-03 00:02:37.000 155 33363.34 397.00 2306.78 37.65 2012-06-03 00:02:38.000 155 33363.20 396.94 2306.97 37.65 2012-06-03 00:02:39.000 155 33363.26 396.92 2306.99 37.65 2012-06-03 00:02:40.000 155 33363.35 396.98 2306.95 37.65 2012-06-03 00:02:41.000 155 33363.23 396.98 2306.87 37.65 2012-06-03 00:02:42.000 155 33363.34 396.98 2306.94 37.65 2012-06-03 00:02:43.000 155 33363.32 397.01 2306.86 37.65 2012-06-03 00:02:44.000 155 33363.32 396.96 2306.89 37.65 2012-06-03 00:02:45.000 155 33363.33 396.98 2306.87 37.65 2012-06-03 00:02:46.000 155 33363.32 396.98 2306.91 37.65 2012-06-03 00:02:47.000 155 33363.34 396.95 2306.88 37.65 2012-06-03 00:02:48.000 155 33363.26 396.96 2306.79 37.65 2012-06-03 00:02:49.000 155 33363.33 396.94 2306.87 37.65 2012-06-03 00:02:50.000 155 33363.32 396.92 2306.94 37.65 2012-06-03 00:02:51.000 155 33363.29 396.92 2306.95 37.65 2012-06-03 00:02:52.000 155 33363.41 396.93 2306.85 37.65 2012-06-03 00:02:53.000 155 33363.32 396.96 2306.91 37.65 2012-06-03 00:02:54.000 155 33363.28 396.92 2306.86 37.65 2012-06-03 00:02:54.000 155 33363.44 396.89 2306.90 37.65 2012-06-03 00:02:56.000 155 33363.42 396.91 2306.91 37.65 2012-06-03 00:02:57.000 155 33363.34 396.93 2306.92 37.65 2012-06-03 00:02:58.000 155 33363.43 396.92 2306.89 37.65 2012-06-03 00:02:59.000 155 33363.47 396.96 2306.95 37.65 2012-06-03 00:03:00.000 155 33363.45 396.93 2306.84 37.65 2012-06-03 00:03:01.000 155 33363.34 396.91 2306.93 37.65 2012-06-03 00:03:02.000 155 33363.51 396.97 2306.89 37.65 2012-06-03 00:03:03.000 155 33363.30 396.94 2306.97 37.65 2012-06-03 00:03:04.000 155 33363.37 396.94 2306.87 37.65 2012-06-03 00:03:05.000 155 33363.39 396.92 2306.94 37.65 2012-06-03 00:03:06.000 155 33363.31 396.91 2306.90 37.65 2012-06-03 00:03:07.000 155 33363.36 396.97 2306.94 37.65 2012-06-03 00:03:07.000 155 33363.41 396.93 2306.95 37.65 2012-06-03 00:03:09.000 155 33363.37 396.91 2306.98 37.65 2012-06-03 00:03:10.000 155 33363.32 396.95 2306.86 37.65 2012-06-03 00:03:11.000 155 33363.29 396.94 2306.87 37.65 2012-06-03 00:03:12.000 155 33363.36 396.95 2306.90 37.65 2012-06-03 00:03:13.000 155 33363.31 396.96 2306.86 37.65 2012-06-03 00:03:14.000 155 33363.32 396.98 2306.89 37.65 2012-06-03 00:03:15.000 155 33363.33 396.97 2306.89 37.65 2012-06-03 00:03:16.000 155 33363.20 396.96 2306.85 37.65 2012-06-03 00:03:17.000 155 33363.30 396.98 2306.88 37.65 2012-06-03 00:03:18.000 155 33363.20 397.01 2306.96 37.65 2012-06-03 00:03:19.000 155 33363.22 396.99 2306.96 37.65 2012-06-03 00:03:20.000 155 33363.24 397.05 2306.92 37.65 2012-06-03 00:03:21.000 155 33363.23 397.05 2306.94 37.65 2012-06-03 00:03:22.000 155 33363.16 397.01 2306.93 37.65 2012-06-03 00:03:23.000 155 33363.17 397.05 2306.89 37.65 2012-06-03 00:03:24.000 155 33363.16 397.00 2306.92 37.65 2012-06-03 00:03:25.000 155 33363.19 397.01 2306.93 37.65 2012-06-03 00:03:26.000 155 33363.09 397.01 2306.93 37.65 2012-06-03 00:03:27.000 155 33363.14 397.06 2307.00 37.65 2012-06-03 00:03:28.000 155 33363.12 397.01 2306.95 37.65 2012-06-03 00:03:29.000 155 33363.08 397.04 2307.00 37.65 2012-06-03 00:03:30.000 155 33363.12 397.02 2306.94 37.65 2012-06-03 00:03:31.000 155 33363.11 397.02 2306.91 37.65 2012-06-03 00:03:32.000 155 33363.15 397.04 2306.96 37.65 2012-06-03 00:03:33.000 155 33363.06 397.07 2307.03 37.65 2012-06-03 00:03:34.000 155 33363.13 397.07 2307.01 37.65 2012-06-03 00:03:35.000 155 33363.07 397.02 2307.04 37.65 2012-06-03 00:03:36.000 155 33363.06 397.03 2306.95 37.65 2012-06-03 00:03:37.000 155 33363.04 397.07 2307.03 37.65 2012-06-03 00:03:38.000 155 33363.08 397.08 2306.97 37.65 2012-06-03 00:03:39.000 155 33362.96 397.05 2306.99 37.65 2012-06-03 00:03:40.000 155 33363.00 397.02 2307.02 37.65 2012-06-03 00:03:41.000 155 33363.10 397.11 2307.05 37.65 2012-06-03 00:03:42.000 155 33363.06 397.04 2307.05 37.65 2012-06-03 00:03:43.000 155 33363.10 397.06 2307.05 37.65 2012-06-03 00:03:44.000 155 33363.12 397.08 2307.12 37.65 2012-06-03 00:03:45.000 155 33363.10 397.07 2307.03 37.65 2012-06-03 00:03:46.000 155 33363.01 397.06 2307.07 37.65 2012-06-03 00:03:47.000 155 33363.07 397.05 2307.12 37.65 2012-06-03 00:03:48.000 155 33363.05 397.06 2307.15 37.65 2012-06-03 00:03:48.000 155 33362.94 397.10 2307.06 37.65 2012-06-03 00:03:50.000 155 33363.14 397.06 2307.07 37.65 2012-06-03 00:03:51.000 155 33363.00 397.07 2307.05 37.65 2012-06-03 00:03:52.000 155 33363.04 397.05 2307.05 37.65 2012-06-03 00:03:53.000 155 33363.10 397.13 2307.05 37.65 2012-06-03 00:03:54.000 155 33363.10 397.08 2307.12 37.65 2012-06-03 00:03:55.000 155 33363.19 397.06 2307.09 37.65 2012-06-03 00:03:56.000 155 33363.20 397.12 2307.11 37.65 2012-06-03 00:03:57.000 155 33363.07 397.08 2307.03 37.65 2012-06-03 00:03:58.000 155 33363.23 397.06 2307.10 37.65 2012-06-03 00:03:59.000 155 33363.15 397.07 2307.10 37.65 2012-06-03 00:04:00.000 155 33363.18 397.07 2307.10 37.65 2012-06-03 00:04:01.000 155 33363.24 397.00 2307.11 37.65 2012-06-03 00:04:01.000 155 33363.28 397.02 2307.05 37.65 2012-06-03 00:04:03.000 155 33363.28 397.07 2307.04 37.65 2012-06-03 00:04:04.000 155 33363.19 397.05 2306.95 37.65 2012-06-03 00:04:05.000 155 33363.37 397.07 2307.06 37.65 2012-06-03 00:04:06.000 155 33363.41 397.04 2307.08 37.65 2012-06-03 00:04:07.000 155 33363.32 397.06 2307.04 37.65 2012-06-03 00:04:08.000 155 33363.33 397.03 2307.05 37.65 2012-06-03 00:04:09.000 155 33363.34 397.03 2307.07 37.65 2012-06-03 00:04:10.000 155 33363.41 397.06 2307.07 37.65 2012-06-03 00:04:11.000 155 33363.41 397.05 2307.10 37.65 2012-06-03 00:04:12.000 155 33363.35 397.03 2306.98 37.65 2012-06-03 00:04:13.000 155 33363.46 397.02 2306.98 37.65 2012-06-03 00:04:14.000 155 33363.36 397.00 2306.97 37.65 2012-06-03 00:04:15.000 155 33363.58 397.04 2307.10 37.65 2012-06-03 00:04:16.000 155 33363.42 397.00 2307.07 37.65 2012-06-03 00:04:17.000 155 33363.48 397.02 2306.99 37.65 2012-06-03 00:04:18.000 155 33363.42 397.04 2306.97 37.65 2012-06-03 00:04:19.000 155 33363.47 396.99 2306.90 37.65 2012-06-03 00:04:20.000 155 33363.37 397.00 2307.03 37.65 2012-06-03 00:04:21.000 155 33363.49 396.98 2307.03 37.65 2012-06-03 00:04:22.000 155 33363.42 396.96 2307.06 37.65 2012-06-03 00:04:23.000 155 33363.47 397.03 2306.93 37.65 2012-06-03 00:04:24.000 155 33363.47 396.99 2307.03 37.65 2012-06-03 00:04:25.000 155 33363.53 397.00 2307.01 37.65 2012-06-03 00:04:26.000 155 33363.47 396.99 2306.89 37.65 2012-06-03 00:04:27.000 155 33363.53 397.00 2306.94 37.65 2012-06-03 00:04:28.000 155 33363.53 396.97 2306.96 37.65 2012-06-03 00:04:29.000 155 33363.50 396.98 2307.00 37.65 2012-06-03 00:04:30.000 155 33363.62 397.00 2307.04 37.65 2012-06-03 00:04:31.000 155 33363.49 396.98 2307.07 37.65 2012-06-03 00:04:32.000 155 33363.48 396.97 2306.99 37.65 2012-06-03 00:04:33.000 155 33363.59 396.96 2306.91 37.65 2012-06-03 00:04:34.000 155 33363.47 396.98 2306.96 37.65 2012-06-03 00:04:35.000 155 33363.50 397.00 2306.90 37.65 2012-06-03 00:04:36.000 155 33363.53 396.97 2306.95 37.65 2012-06-03 00:04:37.000 155 33363.50 396.99 2307.03 37.65 2012-06-03 00:04:38.000 155 33363.53 396.98 2306.96 37.65 2012-06-03 00:04:39.000 155 33363.60 396.96 2306.96 37.65 2012-06-03 00:04:40.000 155 33363.56 396.98 2306.95 37.65 2012-06-03 00:04:41.000 155 33363.53 396.94 2306.94 37.65 2012-06-03 00:04:42.000 155 33363.55 396.93 2307.01 37.65 2012-06-03 00:04:42.000 155 33363.53 397.00 2306.94 37.65 2012-06-03 00:04:44.000 155 33363.41 396.96 2306.95 37.65 2012-06-03 00:04:45.000 155 33363.50 396.95 2306.91 37.65 2012-06-03 00:04:46.000 155 33363.49 396.94 2306.84 37.65 2012-06-03 00:04:47.000 155 33363.51 396.98 2306.94 37.65 2012-06-03 00:04:48.000 155 33363.54 396.94 2306.94 37.65 2012-06-03 00:04:49.000 155 33363.55 396.98 2307.00 37.65 2012-06-03 00:04:50.000 155 33363.60 396.98 2306.99 37.65 2012-06-03 00:04:51.000 155 33363.50 396.92 2306.94 37.65 2012-06-03 00:04:52.000 155 33363.58 396.93 2306.99 37.65 2012-06-03 00:04:53.000 155 33363.57 396.99 2306.96 37.65 2012-06-03 00:04:54.000 155 33363.48 397.06 2306.87 37.65 2012-06-03 00:04:55.000 155 33363.59 397.01 2306.91 37.65 2012-06-03 00:04:55.000 155 33363.53 396.99 2306.95 37.65 2012-06-03 00:04:57.000 155 33363.58 396.98 2306.93 37.65 2012-06-03 00:04:58.000 155 33363.53 396.94 2306.92 37.65 2012-06-03 00:04:59.000 155 33363.57 396.99 2306.95 37.65 2012-06-03 00:05:00.000 155 33363.57 396.96 2306.95 37.65 2012-06-03 00:05:01.000 155 33363.48 396.99 2307.00 37.65 2012-06-03 00:05:02.000 155 33363.70 396.99 2306.96 37.65 2012-06-03 00:05:03.000 155 33363.59 397.00 2306.95 37.65 2012-06-03 00:05:04.000 155 33363.66 396.98 2306.93 37.65 2012-06-03 00:05:05.000 155 33363.62 397.05 2306.95 37.65 2012-06-03 00:05:06.000 155 33363.60 397.02 2306.94 37.65 2012-06-03 00:05:07.000 155 33363.64 397.00 2307.00 37.65 2012-06-03 00:05:08.000 155 33363.61 397.03 2306.95 37.65 2012-06-03 00:05:09.000 155 33363.63 397.00 2306.93 37.65 2012-06-03 00:05:10.000 155 33363.66 397.00 2307.00 37.65 2012-06-03 00:05:11.000 155 33363.66 397.02 2306.91 37.65 2012-06-03 00:05:12.000 155 33363.66 396.96 2306.98 37.65 2012-06-03 00:05:13.000 155 33363.68 397.04 2306.94 37.65 2012-06-03 00:05:14.000 155 33363.67 396.99 2306.98 37.65 2012-06-03 00:05:15.000 155 33363.68 396.99 2306.93 37.65 2012-06-03 00:05:16.000 155 33363.64 397.00 2306.94 37.65 2012-06-03 00:05:17.000 155 33363.73 397.04 2306.87 37.65 2012-06-03 00:05:18.000 155 33363.64 397.06 2306.95 37.65 2012-06-03 00:05:19.000 155 33363.71 397.07 2306.98 37.65 2012-06-03 00:05:20.000 155 33363.74 397.03 2306.96 37.65 2012-06-03 00:05:21.000 155 33363.59 397.07 2307.03 37.65 2012-06-03 00:05:22.000 155 33363.69 397.06 2307.01 37.65 2012-06-03 00:05:23.000 155 33363.69 397.08 2306.99 37.65 2012-06-03 00:05:24.000 155 33363.76 397.05 2306.92 37.65 2012-06-03 00:05:25.000 155 33363.71 397.08 2306.94 37.65 2012-06-03 00:05:26.000 155 33363.68 397.08 2307.04 37.65 2012-06-03 00:05:27.000 155 33363.77 397.11 2307.01 37.65 2012-06-03 00:05:28.000 155 33363.64 397.08 2306.94 37.65 2012-06-03 00:05:29.000 155 33363.75 397.11 2306.95 37.65 2012-06-03 00:05:30.000 155 33363.73 397.03 2306.91 37.65 2012-06-03 00:05:31.000 155 33363.73 397.11 2306.92 37.65 2012-06-03 00:05:32.000 155 33363.82 397.09 2306.99 37.65 2012-06-03 00:05:33.000 155 33363.68 397.10 2306.92 37.65 2012-06-03 00:05:34.000 155 33363.74 397.09 2306.94 37.65 2012-06-03 00:05:35.000 155 33363.81 397.08 2306.93 37.65 2012-06-03 00:05:36.000 155 33363.72 397.11 2307.01 37.65 2012-06-03 00:05:36.000 155 33363.68 397.11 2307.01 37.65 2012-06-03 00:05:38.000 155 33363.69 397.08 2306.96 37.65 2012-06-03 00:05:39.000 155 33363.75 397.12 2306.93 37.65 2012-06-03 00:05:40.000 155 33363.75 397.05 2306.97 37.65 2012-06-03 00:05:41.000 155 33363.75 397.08 2307.00 37.65 2012-06-03 00:05:42.000 155 33363.76 397.13 2306.96 37.65 2012-06-03 00:05:43.000 155 33363.84 397.08 2306.99 37.65 2012-06-03 00:05:44.000 155 33363.70 397.05 2306.97 37.65 2012-06-03 00:05:45.000 155 33363.73 397.10 2307.02 37.65 2012-06-03 00:05:46.000 155 33363.81 397.06 2306.99 37.65 2012-06-03 00:05:47.000 155 33363.81 397.10 2306.99 37.65 2012-06-03 00:05:48.000 155 33363.76 397.10 2306.97 37.65 2012-06-03 00:05:49.000 155 33363.72 397.11 2306.95 37.65 2012-06-03 00:05:49.000 155 33363.85 397.09 2307.00 37.65 2012-06-03 00:05:51.000 155 33363.81 397.12 2306.94 37.65 2012-06-03 00:05:52.000 155 33363.80 397.13 2306.89 37.65 2012-06-03 00:05:53.000 155 33363.84 397.10 2306.97 37.65 2012-06-03 00:05:54.000 155 33363.82 397.14 2307.00 37.65 2012-06-03 00:05:55.000 155 33363.83 397.13 2306.94 37.65 2012-06-03 00:05:56.000 155 33363.88 397.15 2307.05 37.65 2012-06-03 00:05:57.000 155 33363.81 397.11 2307.01 37.65 2012-06-03 00:05:58.000 155 33363.82 397.11 2306.95 37.65 2012-06-03 00:05:59.000 155 33363.84 397.13 2307.07 37.65 2012-06-03 00:06:00.000 155 33363.79 397.17 2306.99 37.65 2012-06-03 00:06:01.000 155 33363.82 397.13 2306.89 37.65 2012-06-03 00:06:02.000 155 33363.89 397.09 2307.00 37.65 2012-06-03 00:06:03.000 155 33363.83 397.14 2307.01 37.65 2012-06-03 00:06:04.000 155 33363.87 397.13 2306.93 37.65 2012-06-03 00:06:05.000 155 33363.91 397.14 2307.01 37.65 2012-06-03 00:06:06.000 155 33363.91 397.14 2306.98 37.65 2012-06-03 00:06:07.000 155 33363.88 397.13 2307.01 37.65 2012-06-03 00:06:08.000 155 33363.96 397.12 2307.00 37.65 2012-06-03 00:06:09.000 155 33363.97 397.14 2306.95 37.65 2012-06-03 00:06:10.000 155 33363.93 397.14 2307.01 37.65 2012-06-03 00:06:11.000 155 33363.95 397.17 2307.04 37.65 2012-06-03 00:06:12.000 155 33363.91 397.13 2306.95 37.65 2012-06-03 00:06:13.000 155 33363.93 397.19 2307.04 37.65 2012-06-03 00:06:14.000 155 33363.91 397.14 2306.96 37.65 2012-06-03 00:06:15.000 155 33364.00 397.16 2307.02 37.65 2012-06-03 00:06:16.000 155 33364.00 397.16 2307.05 37.65 2012-06-03 00:06:17.000 155 33364.03 397.19 2307.01 37.65 2012-06-03 00:06:18.000 155 33364.07 397.15 2306.95 37.65 2012-06-03 00:06:19.000 155 33364.02 397.18 2306.94 37.65 2012-06-03 00:06:20.000 155 33364.00 397.16 2306.93 37.65 2012-06-03 00:06:21.000 155 33363.91 397.16 2306.94 37.65 2012-06-03 00:06:22.000 155 33364.03 397.17 2306.99 37.65 2012-06-03 00:06:23.000 155 33364.06 397.13 2307.03 37.65 2012-06-03 00:06:24.000 155 33364.09 397.18 2307.00 37.65 2012-06-03 00:06:25.000 155 33364.06 397.20 2306.95 37.65 2012-06-03 00:06:26.000 155 33364.00 397.15 2306.99 37.65 2012-06-03 00:06:27.000 155 33364.03 397.24 2306.95 37.65 2012-06-03 00:06:28.000 155 33364.00 397.18 2306.99 37.65 2012-06-03 00:06:29.000 155 33364.09 397.21 2307.02 37.65 2012-06-03 00:06:30.000 155 33363.99 397.23 2306.92 37.65 2012-06-03 00:06:30.000 155 33364.06 397.26 2306.93 37.65 2012-06-03 00:06:32.000 155 33363.91 397.24 2307.01 37.65 2012-06-03 00:06:33.000 155 33364.06 397.23 2306.95 37.65 2012-06-03 00:06:34.000 155 33363.97 397.22 2306.95 37.65 2012-06-03 00:06:35.000 155 33364.01 397.26 2306.94 37.65 2012-06-03 00:06:36.000 155 33364.07 397.23 2306.95 37.65 2012-06-03 00:06:37.000 155 33364.03 397.25 2306.94 37.65 2012-06-03 00:06:38.000 155 33364.03 397.25 2306.94 37.65 2012-06-03 00:06:39.000 155 33364.16 397.23 2307.06 37.65 2012-06-03 00:06:40.000 155 33364.10 397.21 2307.00 37.65 2012-06-03 00:06:41.000 155 33364.09 397.23 2306.99 37.65 2012-06-03 00:06:42.000 155 33364.18 397.22 2306.98 37.65 2012-06-03 00:06:43.000 155 33364.15 397.22 2306.93 37.65 2012-06-03 00:06:43.000 155 33364.18 397.29 2306.99 37.65 2012-06-03 00:06:45.000 155 33364.11 397.24 2306.95 37.65 2012-06-03 00:06:46.000 155 33364.14 397.23 2306.95 37.65 2012-06-03 00:06:47.000 155 33364.20 397.19 2306.91 37.65 2012-06-03 00:06:48.000 155 33364.18 397.22 2306.99 37.65 2012-06-03 00:06:49.000 155 33364.14 397.15 2306.92 37.65 2012-06-03 00:06:50.000 155 33364.15 397.20 2306.99 37.65 2012-06-03 00:06:51.000 155 33364.02 397.26 2306.93 37.65 2012-06-03 00:06:52.000 155 33364.16 397.24 2306.97 37.65 2012-06-03 00:06:53.000 155 33364.21 397.21 2306.92 37.65 2012-06-03 00:06:54.000 155 33364.19 397.20 2306.99 37.65 2012-06-03 00:06:55.000 155 33364.19 397.24 2306.91 37.65 2012-06-03 00:06:56.000 155 33364.22 397.23 2307.01 37.65 2012-06-03 00:06:57.000 155 33364.16 397.23 2306.99 37.65 2012-06-03 00:06:58.000 155 33364.16 397.23 2306.95 37.65 2012-06-03 00:06:59.000 155 33364.25 397.23 2307.01 37.65 2012-06-03 00:07:00.000 155 33364.29 397.22 2306.95 37.65 2012-06-03 00:07:01.000 155 33364.29 397.26 2306.95 37.65 2012-06-03 00:07:02.000 155 33364.15 397.17 2306.93 37.65 2012-06-03 00:07:03.000 155 33364.38 397.20 2307.03 37.65 2012-06-03 00:07:04.000 155 33364.25 397.20 2306.99 37.65 2012-06-03 00:07:05.000 155 33364.27 397.29 2307.06 37.65 2012-06-03 00:07:06.000 155 33364.25 397.23 2306.93 37.65 2012-06-03 00:07:07.000 155 33364.20 397.19 2306.91 37.65 2012-06-03 00:07:08.000 155 33364.28 397.28 2306.90 37.65 2012-06-03 00:07:09.000 155 33364.32 397.26 2306.97 37.65 2012-06-03 00:07:10.000 155 33364.30 397.28 2306.93 37.65 2012-06-03 00:07:11.000 155 33364.38 397.29 2306.93 37.65 2012-06-03 00:07:12.000 155 33364.35 397.28 2306.97 37.65 2012-06-03 00:07:13.000 155 33364.35 397.21 2306.86 37.65 2012-06-03 00:07:14.000 155 33364.31 397.28 2306.89 37.65 2012-06-03 00:07:15.000 155 33364.44 397.24 2306.94 37.65 2012-06-03 00:07:16.000 155 33364.37 397.24 2306.93 37.65 2012-06-03 00:07:17.000 155 33364.27 397.24 2306.97 37.65 2012-06-03 00:07:18.000 155 33364.38 397.27 2306.99 37.65 2012-06-03 00:07:19.000 155 33364.43 397.28 2306.95 37.65 2012-06-03 00:07:20.000 155 33364.41 397.26 2306.94 37.65 2012-06-03 00:07:21.000 155 33364.35 397.27 2306.98 37.65 2012-06-03 00:07:22.000 155 33364.30 397.23 2306.98 37.65 2012-06-03 00:07:23.000 155 33364.43 397.24 2306.91 37.65 2012-06-03 00:07:24.000 155 33364.40 397.22 2306.98 37.65 2012-06-03 00:07:24.000 155 33364.38 397.25 2306.91 37.65 2012-06-03 00:07:26.000 155 33364.38 397.21 2306.93 37.65 2012-06-03 00:07:27.000 155 33364.34 397.20 2306.93 37.65 2012-06-03 00:07:28.000 155 33364.44 397.23 2306.95 37.65 2012-06-03 00:07:29.000 155 33364.41 397.25 2306.93 37.65 2012-06-03 00:07:30.000 155 33364.44 397.25 2306.97 37.65 2012-06-03 00:07:31.000 155 33364.51 397.25 2306.93 37.65 2012-06-03 00:07:32.000 155 33364.45 397.26 2306.95 37.65 2012-06-03 00:07:33.000 155 33364.53 397.32 2307.03 37.65 2012-06-03 00:07:34.000 155 33364.49 397.26 2307.04 37.65 2012-06-03 00:07:35.000 155 33364.45 397.26 2306.91 37.65 2012-06-03 00:07:36.000 155 33364.50 397.26 2306.95 37.65 2012-06-03 00:07:37.000 155 33364.46 397.29 2306.88 37.65 2012-06-03 00:07:37.000 155 33364.36 397.26 2306.91 37.65 2012-06-03 00:07:39.000 155 33364.49 397.26 2306.99 37.65 2012-06-03 00:07:40.000 155 33364.44 397.25 2306.97 37.65 2012-06-03 00:07:41.000 155 33364.47 397.25 2306.95 37.65 2012-06-03 00:07:42.000 155 33364.48 397.26 2306.99 37.65 2012-06-03 00:07:43.000 155 33364.50 397.23 2306.99 37.65 2012-06-03 00:07:44.000 155 33364.52 397.26 2306.99 37.65 2012-06-03 00:07:45.000 155 33364.53 397.33 2307.02 37.65 2012-06-03 00:07:46.000 155 33364.51 397.30 2306.94 37.65 2012-06-03 00:07:47.000 155 33364.56 397.24 2306.91 37.65 2012-06-03 00:07:48.000 155 33364.53 397.24 2306.97 37.65 2012-06-03 00:07:49.000 155 33364.49 397.29 2306.93 37.65 2012-06-03 00:07:50.000 155 33364.50 397.26 2306.97 37.65 2012-06-03 00:07:51.000 155 33364.53 397.29 2306.95 37.65 2012-06-03 00:07:52.000 155 33364.52 397.23 2306.97 37.65 2012-06-03 00:07:53.000 155 33364.56 397.29 2306.93 37.65 2012-06-03 00:07:54.000 155 33364.55 397.27 2306.94 37.65 2012-06-03 00:07:55.000 155 33364.58 397.26 2306.99 37.65 2012-06-03 00:07:56.000 155 33364.56 397.30 2306.94 37.65 2012-06-03 00:07:57.000 155 33364.51 397.27 2306.97 37.65 2012-06-03 00:07:58.000 155 33364.54 397.28 2306.96 37.65 2012-06-03 00:07:59.000 155 33364.60 397.25 2306.94 37.65 2012-06-03 00:08:00.000 155 33364.63 397.25 2307.03 37.65 2012-06-03 00:08:01.000 155 33364.64 397.20 2306.92 37.65 2012-06-03 00:08:02.000 155 33364.59 397.22 2306.94 37.65 2012-06-03 00:08:03.000 155 33364.61 397.27 2307.01 37.65 2012-06-03 00:08:04.000 155 33364.71 397.24 2307.00 37.65 2012-06-03 00:08:05.000 155 33364.67 397.24 2307.00 37.65 2012-06-03 00:08:06.000 155 33364.63 397.23 2307.00 37.65 2012-06-03 00:08:07.000 155 33364.71 397.19 2307.00 37.65 2012-06-03 00:08:08.000 155 33364.72 397.25 2306.93 37.65 2012-06-03 00:08:09.000 155 33364.65 397.20 2306.93 37.65 2012-06-03 00:08:10.000 155 33364.65 397.17 2306.91 37.65 2012-06-03 00:08:11.000 155 33364.72 397.25 2306.94 37.65 2012-06-03 00:08:12.000 155 33364.78 397.27 2307.00 37.65 2012-06-03 00:08:13.000 155 33364.72 397.27 2306.94 37.65 2012-06-03 00:08:14.000 155 33364.70 397.29 2306.91 37.65 2012-06-03 00:08:15.000 155 33364.79 397.24 2306.91 37.65 2012-06-03 00:08:16.000 155 33364.75 397.25 2306.87 37.65 2012-06-03 00:08:17.000 155 33364.72 397.18 2306.96 37.65 2012-06-03 00:08:18.000 155 33364.78 397.23 2306.88 37.65 2012-06-03 00:08:18.000 155 33364.79 397.16 2306.95 37.65 2012-06-03 00:08:20.000 155 33364.76 397.19 2307.03 37.65 2012-06-03 00:08:21.000 155 33364.84 397.18 2306.91 37.65 2012-06-03 00:08:22.000 155 33364.87 397.17 2306.99 37.65 2012-06-03 00:08:23.000 155 33364.88 397.20 2306.94 37.65 2012-06-03 00:08:24.000 155 33364.88 397.17 2306.90 37.65 2012-06-03 00:08:25.000 155 33364.88 397.16 2306.99 37.65 2012-06-03 00:08:26.000 155 33364.73 397.22 2307.04 37.65 2012-06-03 00:08:27.000 155 33364.91 397.23 2306.92 37.65 2012-06-03 00:08:28.000 155 33364.85 397.22 2306.90 37.65 2012-06-03 00:08:29.000 155 33364.84 397.17 2306.98 37.65 2012-06-03 00:08:30.000 155 33364.87 397.17 2306.94 37.65 2012-06-03 00:08:31.000 155 33364.82 397.17 2306.90 37.65 2012-06-03 00:08:31.000 155 33364.91 397.20 2306.97 37.65 2012-06-03 00:08:33.000 155 33364.89 397.12 2306.92 37.65 2012-06-03 00:08:34.000 155 33364.89 397.16 2306.91 37.65 2012-06-03 00:08:35.000 155 33364.94 397.19 2306.95 37.65 2012-06-03 00:08:36.000 155 33364.90 397.17 2306.94 37.65 2012-06-03 00:08:37.000 155 33365.02 397.19 2306.87 37.65 2012-06-03 00:08:38.000 155 33364.92 397.20 2306.98 37.65 2012-06-03 00:08:39.000 155 33365.02 397.16 2306.85 37.65 2012-06-03 00:08:40.000 155 33364.99 397.13 2306.91 37.65 2012-06-03 00:08:41.000 155 33364.96 397.23 2306.83 37.65 2012-06-03 00:08:42.000 155 33364.99 397.22 2306.82 37.65 2012-06-03 00:08:43.000 155 33364.94 397.17 2306.94 37.65 2012-06-03 00:08:44.000 155 33364.93 397.23 2306.92 37.65 2012-06-03 00:08:45.000 155 33364.95 397.23 2306.87 37.65 2012-06-03 00:08:46.000 155 33365.03 397.17 2306.89 37.65 2012-06-03 00:08:47.000 155 33365.02 397.19 2307.03 37.65 2012-06-03 00:08:48.000 155 33365.02 397.19 2306.93 37.65 2012-06-03 00:08:49.000 155 33365.06 397.15 2306.93 37.65 2012-06-03 00:08:50.000 155 33364.98 397.18 2306.97 37.65 2012-06-03 00:08:51.000 155 33365.06 397.20 2306.98 37.65 2012-06-03 00:08:52.000 155 33364.99 397.15 2307.01 37.65 2012-06-03 00:08:53.000 155 33365.01 397.19 2306.91 37.65 2012-06-03 00:08:54.000 155 33365.10 397.23 2306.98 37.65 2012-06-03 00:08:55.000 155 33365.11 397.15 2306.91 37.65 2012-06-03 00:08:56.000 155 33365.06 397.17 2306.84 37.65 2012-06-03 00:08:57.000 155 33365.15 397.15 2306.93 37.65 2012-06-03 00:08:58.000 155 33365.13 397.17 2306.88 37.65 2012-06-03 00:08:59.000 155 33365.14 397.14 2306.98 37.65 2012-06-03 00:09:00.000 155 33365.15 397.18 2306.95 37.65 2012-06-03 00:09:01.000 155 33365.24 397.15 2306.89 37.65 2012-06-03 00:09:02.000 155 33365.15 397.15 2306.87 37.65 2012-06-03 00:09:03.000 155 33365.14 397.16 2306.91 37.65 2012-06-03 00:09:04.000 155 33365.18 397.14 2306.91 37.65 2012-06-03 00:09:05.000 155 33365.12 397.13 2306.93 37.65 2012-06-03 00:09:06.000 155 33365.14 397.15 2306.92 37.65 2012-06-03 00:09:07.000 155 33365.19 397.15 2306.89 37.65 2012-06-03 00:09:08.000 155 33365.21 397.11 2306.85 37.65 2012-06-03 00:09:09.000 155 33365.18 397.17 2306.93 37.65 2012-06-03 00:09:10.000 155 33365.22 397.17 2306.95 37.65 2012-06-03 00:09:11.000 155 33365.22 397.20 2306.86 37.65 2012-06-03 00:09:12.000 155 33365.18 397.14 2306.88 37.65 2012-06-03 00:09:12.000 155 33365.15 397.11 2306.85 37.65 2012-06-03 00:09:14.000 155 33365.24 397.12 2306.89 37.65 2012-06-03 00:09:15.000 155 33365.29 397.16 2306.93 37.65 2012-06-03 00:09:16.000 155 33365.30 397.12 2306.85 37.65 2012-06-03 00:09:17.000 155 33365.35 397.11 2306.91 37.65 2012-06-03 00:09:18.000 155 33365.28 397.09 2306.90 37.65 2012-06-03 00:09:19.000 155 33365.31 397.10 2306.96 37.65 2012-06-03 00:09:20.000 155 33365.34 397.08 2306.87 37.65 2012-06-03 00:09:21.000 155 33365.24 397.11 2306.87 37.65 2012-06-03 00:09:22.000 155 33365.26 397.09 2306.86 37.65 2012-06-03 00:09:23.000 155 33365.44 397.10 2306.93 37.65 2012-06-03 00:09:24.000 155 33365.43 397.08 2306.84 37.65 2012-06-03 00:09:25.000 155 33365.34 397.08 2306.89 37.65 2012-06-03 00:09:25.000 155 33365.39 397.09 2306.87 37.65 2012-06-03 00:09:27.000 155 33365.46 397.08 2306.93 37.65 2012-06-03 00:09:28.000 155 33365.40 397.08 2306.85 37.65 2012-06-03 00:09:29.000 155 33365.37 397.13 2306.94 37.65 2012-06-03 00:09:30.000 155 33365.39 397.08 2306.84 37.65 2012-06-03 00:09:31.000 155 33365.52 397.09 2306.87 37.65 2012-06-03 00:09:32.000 155 33365.37 397.07 2306.79 37.65 2012-06-03 00:09:33.000 155 33365.42 397.08 2306.94 37.65 2012-06-03 00:09:34.000 155 33365.43 397.04 2306.92 37.65 2012-06-03 00:09:35.000 155 33365.47 397.06 2306.82 37.65 2012-06-03 00:09:36.000 155 33365.53 397.05 2306.78 37.65 2012-06-03 00:09:37.000 155 33365.53 397.05 2306.94 37.65 2012-06-03 00:09:38.000 155 33365.56 397.04 2306.92 37.65 2012-06-03 00:09:39.000 155 33365.48 397.04 2306.91 37.65 2012-06-03 00:09:40.000 155 33365.47 397.05 2306.87 37.65 2012-06-03 00:09:41.000 155 33365.52 397.02 2306.89 37.65 2012-06-03 00:09:42.000 155 33365.53 396.99 2306.88 37.65 2012-06-03 00:09:43.000 155 33365.47 397.04 2306.78 37.65 2012-06-03 00:09:44.000 155 33365.62 397.06 2306.86 37.65 2012-06-03 00:09:45.000 155 33365.63 397.06 2306.93 37.65 2012-06-03 00:09:46.000 155 33365.59 397.06 2306.87 37.65 2012-06-03 00:09:47.000 155 33365.61 397.04 2306.90 37.65 2012-06-03 00:09:48.000 155 33365.65 396.98 2306.84 37.65 2012-06-03 00:09:49.000 155 33365.64 397.01 2306.88 37.65 2012-06-03 00:09:50.000 155 33365.58 397.00 2306.85 37.65 2012-06-03 00:09:51.000 155 33365.64 397.00 2306.85 37.65 2012-06-03 00:09:52.000 155 33365.61 396.98 2306.87 37.65 2012-06-03 00:09:53.000 155 33365.69 397.02 2306.85 37.65 2012-06-03 00:09:54.000 155 33365.74 397.05 2306.88 37.65 2012-06-03 00:09:55.000 155 33365.78 397.06 2306.90 37.65 2012-06-03 00:09:56.000 155 33365.72 396.99 2306.82 37.65 2012-06-03 00:09:57.000 155 33365.79 396.98 2306.78 37.65 2012-06-03 00:09:58.000 155 33365.74 396.96 2306.87 37.65 2012-06-03 00:09:59.000 155 33365.67 396.98 2306.90 37.65 2012-06-03 00:10:00.000 155 33365.84 396.98 2306.95 37.65 2012-06-03 00:10:01.000 155 33365.81 397.00 2306.92 37.65 2012-06-03 00:10:02.000 155 33365.79 396.97 2306.82 37.65 2012-06-03 00:10:03.000 155 33365.83 397.05 2306.87 37.65 2012-06-03 00:10:04.000 155 33365.87 397.03 2306.92 37.65 2012-06-03 00:10:05.000 155 33365.81 396.94 2306.85 37.65 2012-06-03 00:10:06.000 155 33365.80 396.96 2306.87 37.65 2012-06-03 00:10:06.000 155 33365.77 396.97 2306.84 37.65 2012-06-03 00:10:08.000 155 33365.85 396.91 2306.75 37.65 2012-06-03 00:10:09.000 155 33365.94 396.94 2306.85 37.65 2012-06-03 00:10:10.000 155 33365.86 396.96 2306.84 37.65 2012-06-03 00:10:11.000 155 33365.90 396.93 2306.79 37.65 2012-06-03 00:10:12.000 155 33365.93 397.02 2306.82 37.65 2012-06-03 00:10:13.000 155 33365.98 396.93 2306.82 37.65 2012-06-03 00:10:14.000 155 33366.03 396.91 2306.81 37.65 2012-06-03 00:10:15.000 155 33366.03 396.94 2306.76 37.65 2012-06-03 00:10:16.000 155 33366.00 396.92 2306.75 37.65 2012-06-03 00:10:17.000 155 33366.03 396.95 2306.76 37.65 2012-06-03 00:10:18.000 155 33366.09 396.93 2306.81 37.65 2012-06-03 00:10:19.000 155 33366.07 396.93 2306.82 37.65 2012-06-03 00:10:19.000 155 33366.06 396.91 2306.79 37.65 2012-06-03 00:10:21.000 155 33366.04 396.94 2306.82 37.65 2012-06-03 00:10:22.000 155 33366.04 396.92 2306.87 37.65 2012-06-03 00:10:23.000 155 33365.98 396.93 2306.70 37.65 2012-06-03 00:10:24.000 155 33366.13 396.92 2306.85 37.65 2012-06-03 00:10:25.000 155 33366.09 396.93 2306.81 37.65 2012-06-03 00:10:26.000 155 33366.11 396.90 2306.81 37.65 2012-06-03 00:10:27.000 155 33366.18 396.94 2306.85 37.65 2012-06-03 00:10:28.000 155 33366.13 396.91 2306.80 37.65 2012-06-03 00:10:29.000 155 33366.19 396.91 2306.86 37.65 2012-06-03 00:10:30.000 155 33366.13 396.89 2306.84 37.65 2012-06-03 00:10:31.000 155 33366.08 396.86 2306.86 37.65 2012-06-03 00:10:32.000 155 33366.20 396.90 2306.81 37.65 2012-06-03 00:10:33.000 155 33366.11 396.85 2306.89 37.65 2012-06-03 00:10:34.000 155 33366.13 396.84 2306.91 37.65 2012-06-03 00:10:35.000 155 33366.19 396.94 2306.78 37.65 2012-06-03 00:10:36.000 155 33366.20 396.90 2306.81 37.65 2012-06-03 00:10:37.000 155 33366.25 396.92 2306.83 37.65 2012-06-03 00:10:38.000 155 33366.25 396.89 2306.84 37.65 2012-06-03 00:10:39.000 155 33366.31 396.92 2306.79 37.65 2012-06-03 00:10:40.000 155 33366.26 396.93 2306.78 37.65 2012-06-03 00:10:41.000 155 33366.27 396.92 2306.78 37.65 2012-06-03 00:10:42.000 155 33366.30 396.86 2306.76 37.65 2012-06-03 00:10:43.000 155 33366.22 396.88 2306.79 37.65 2012-06-03 00:10:44.000 155 33366.38 396.91 2306.79 37.65 2012-06-03 00:10:45.000 155 33366.39 396.85 2306.82 37.65 2012-06-03 00:10:46.000 155 33366.35 396.84 2306.81 37.65 2012-06-03 00:10:47.000 155 33366.35 396.89 2306.74 37.65 2012-06-03 00:10:48.000 155 33366.48 396.86 2306.82 37.65 2012-06-03 00:10:49.000 155 33366.36 396.89 2306.81 37.65 2012-06-03 00:10:50.000 155 33366.42 396.89 2306.74 37.65 2012-06-03 00:10:51.000 155 33366.33 396.95 2306.81 37.65 2012-06-03 00:10:52.000 155 33366.45 396.92 2306.82 37.65 2012-06-03 00:10:53.000 155 33366.36 396.92 2306.76 37.65 2012-06-03 00:10:54.000 155 33366.41 396.91 2306.79 37.65 2012-06-03 00:10:55.000 155 33366.58 396.89 2306.82 37.65 2012-06-03 00:10:56.000 155 33366.40 396.84 2306.72 37.65 2012-06-03 00:10:57.000 155 33366.47 396.91 2306.82 37.65 2012-06-03 00:10:58.000 155 33366.49 396.89 2306.81 37.65 2012-06-03 00:10:59.000 155 33366.55 396.94 2306.84 37.65 2012-06-03 00:11:00.000 155 33366.51 396.92 2306.88 37.65 2012-06-03 00:11:00.000 155 33366.43 396.94 2306.78 37.65 2012-06-03 00:11:02.000 155 33366.55 396.94 2306.78 37.65 2012-06-03 00:11:03.000 155 33366.46 396.91 2306.73 37.65 2012-06-03 00:11:04.000 155 33366.51 396.92 2306.65 37.65 2012-06-03 00:11:05.000 155 33366.58 396.89 2306.85 37.65 2012-06-03 00:11:06.000 155 33366.66 396.91 2306.78 37.65 2012-06-03 00:11:07.000 155 33366.61 396.88 2306.86 37.65 2012-06-03 00:11:08.000 155 33366.59 396.92 2306.81 37.65 2012-06-03 00:11:09.000 155 33366.67 396.93 2306.76 37.65 2012-06-03 00:11:10.000 155 33366.60 396.93 2306.66 37.65 2012-06-03 00:11:11.000 155 33366.64 396.90 2306.79 37.65 2012-06-03 00:11:12.000 155 33366.67 396.90 2306.88 37.65 2012-06-03 00:11:13.000 155 33366.70 396.93 2306.83 37.65 2012-06-03 00:11:13.000 155 33366.76 396.90 2306.70 37.65 2012-06-03 00:11:15.000 155 33366.69 396.87 2306.72 37.65 2012-06-03 00:11:16.000 155 33366.71 396.86 2306.77 37.65 2012-06-03 00:11:17.000 155 33366.67 396.88 2306.81 37.65 2012-06-03 00:11:18.000 155 33366.70 396.91 2306.70 37.65 2012-06-03 00:11:19.000 155 33366.74 396.90 2306.79 37.65 2012-06-03 00:11:20.000 155 33366.80 396.86 2306.80 37.65 2012-06-03 00:11:21.000 155 33366.82 396.85 2306.84 37.65 2012-06-03 00:11:22.000 155 33366.74 396.87 2306.76 37.65 2012-06-03 00:11:23.000 155 33366.78 396.88 2306.85 37.65 2012-06-03 00:11:24.000 155 33366.88 396.94 2306.74 37.65 2012-06-03 00:11:25.000 155 33366.73 396.92 2306.71 37.65 2012-06-03 00:11:26.000 155 33366.98 396.88 2306.72 37.65 2012-06-03 00:11:27.000 155 33366.84 396.88 2306.82 37.65 2012-06-03 00:11:28.000 155 33366.90 396.89 2306.79 37.65 2012-06-03 00:11:29.000 155 33366.80 396.88 2306.82 37.65 2012-06-03 00:11:30.000 155 33366.97 396.87 2306.76 37.65 2012-06-03 00:11:31.000 155 33366.95 396.88 2306.81 37.65 2012-06-03 00:11:32.000 155 33366.92 396.83 2306.74 37.65 2012-06-03 00:11:33.000 155 33366.89 396.84 2306.76 37.65 2012-06-03 00:11:34.000 155 33366.89 396.84 2306.78 37.65 2012-06-03 00:11:35.000 155 33366.96 396.87 2306.85 37.65 2012-06-03 00:11:36.000 155 33366.90 396.88 2306.81 37.65 2012-06-03 00:11:37.000 155 33366.93 396.90 2306.85 37.65 2012-06-03 00:11:38.000 155 33367.03 396.88 2306.87 37.65 2012-06-03 00:11:39.000 155 33366.90 396.87 2306.75 37.65 2012-06-03 00:11:40.000 155 33366.93 396.82 2306.82 37.65 2012-06-03 00:11:41.000 155 33367.08 396.89 2306.81 37.65 2012-06-03 00:11:42.000 155 33367.05 396.82 2306.81 37.65 2012-06-03 00:11:43.000 155 33367.04 396.84 2306.70 37.65 2012-06-03 00:11:44.000 155 33367.10 396.86 2306.75 37.65 2012-06-03 00:11:45.000 155 33367.11 396.90 2306.79 37.65 2012-06-03 00:11:46.000 155 33367.07 396.88 2306.79 37.65 2012-06-03 00:11:47.000 155 33367.16 396.87 2306.74 37.65 2012-06-03 00:11:48.000 155 33367.17 396.88 2306.82 37.65 2012-06-03 00:11:49.000 155 33367.16 396.84 2306.85 37.65 2012-06-03 00:11:50.000 155 33367.11 396.82 2306.72 37.66 2012-06-03 00:11:51.000 155 33367.23 396.85 2306.68 37.66 2012-06-03 00:11:52.000 155 33367.25 396.87 2306.69 37.65 2012-06-03 00:11:53.000 155 33367.27 396.86 2306.75 37.66 2012-06-03 00:11:54.000 155 33367.26 396.82 2306.85 37.65 2012-06-03 00:11:54.000 155 33367.26 396.84 2306.79 37.66 2012-06-03 00:11:56.000 155 33367.25 396.82 2306.78 37.66 2012-06-03 00:11:57.000 155 33367.27 396.87 2306.74 37.65 2012-06-03 00:11:58.000 155 33367.23 396.83 2306.72 37.65 2012-06-03 00:11:59.000 155 33367.36 396.84 2306.87 37.65 2012-06-03 00:12:00.000 155 33367.33 396.83 2306.74 37.65 2012-06-03 00:12:01.000 155 33367.41 396.76 2306.65 37.65 2012-06-03 00:12:02.000 155 33367.41 396.81 2306.75 37.65 2012-06-03 00:12:03.000 155 33367.33 396.83 2306.77 37.65 2012-06-03 00:12:04.000 155 33367.42 396.81 2306.75 37.65 2012-06-03 00:12:05.000 155 33367.40 396.80 2306.72 37.65 2012-06-03 00:12:06.000 155 33367.46 396.77 2306.68 37.65 2012-06-03 00:12:07.000 155 33367.43 396.81 2306.67 37.66 2012-06-03 00:12:07.000 155 33367.41 396.77 2306.67 37.65 2012-06-03 00:12:09.000 155 33367.54 396.81 2306.70 37.65 2012-06-03 00:12:10.000 155 33367.50 396.81 2306.72 37.65 2012-06-03 00:12:11.000 155 33367.58 396.81 2306.79 37.65 2012-06-03 00:12:12.000 155 33367.54 396.80 2306.70 37.65 2012-06-03 00:12:13.000 155 33367.56 396.82 2306.84 37.65 2012-06-03 00:12:14.000 155 33367.54 396.77 2306.72 37.65 2012-06-03 00:12:15.000 155 33367.55 396.80 2306.78 37.66 2012-06-03 00:12:16.000 155 33367.55 396.81 2306.69 37.65 2012-06-03 00:12:17.000 155 33367.66 396.83 2306.72 37.66 2012-06-03 00:12:18.000 155 33367.63 396.83 2306.69 37.65 2012-06-03 00:12:19.000 155 33367.63 396.79 2306.74 37.65 2012-06-03 00:12:20.000 155 33367.50 396.77 2306.74 37.66 2012-06-03 00:12:21.000 155 33367.71 396.79 2306.69 37.65 2012-06-03 00:12:22.000 155 33367.63 396.77 2306.72 37.65 2012-06-03 00:12:23.000 155 33367.67 396.77 2306.66 37.65 2012-06-03 00:12:24.000 155 33367.71 396.81 2306.66 37.65 2012-06-03 00:12:25.000 155 33367.69 396.76 2306.68 37.65 2012-06-03 00:12:26.000 155 33367.71 396.79 2306.74 37.65 2012-06-03 00:12:27.000 155 33367.64 396.81 2306.69 37.65 2012-06-03 00:12:28.000 155 33367.70 396.79 2306.64 37.65 2012-06-03 00:12:29.000 155 33367.75 396.82 2306.75 37.65 2012-06-03 00:12:30.000 155 33367.76 396.81 2306.66 37.65 2012-06-03 00:12:31.000 155 33367.68 396.79 2306.75 37.65 2012-06-03 00:12:32.000 155 33367.74 396.84 2306.75 37.65 2012-06-03 00:12:33.000 155 33367.71 396.78 2306.73 37.65 2012-06-03 00:12:34.000 155 33367.71 396.76 2306.84 37.65 2012-06-03 00:12:35.000 155 33367.77 396.82 2306.74 37.65 2012-06-03 00:12:36.000 155 33367.78 396.75 2306.76 37.65 2012-06-03 00:12:37.000 155 33367.80 396.73 2306.72 37.65 2012-06-03 00:12:38.000 155 33367.75 396.76 2306.72 37.65 2012-06-03 00:12:39.000 155 33367.84 396.73 2306.66 37.65 2012-06-03 00:12:40.000 155 33367.75 396.69 2306.68 37.65 2012-06-03 00:12:41.000 155 33367.81 396.74 2306.68 37.65 2012-06-03 00:12:42.000 155 33367.84 396.77 2306.74 37.65 2012-06-03 00:12:43.000 155 33367.79 396.73 2306.76 37.65 2012-06-03 00:12:44.000 155 33367.83 396.75 2306.79 37.65 2012-06-03 00:12:45.000 155 33367.82 396.73 2306.78 37.65 2012-06-03 00:12:46.000 155 33367.79 396.69 2306.79 37.65 2012-06-03 00:12:47.000 155 33367.83 396.69 2306.81 37.65 2012-06-03 00:12:48.000 155 33367.75 396.69 2306.79 37.65 2012-06-03 00:12:48.000 155 33367.81 396.71 2306.81 37.65 2012-06-03 00:12:50.000 155 33367.76 396.68 2306.76 37.65 2012-06-03 00:12:51.000 155 33367.81 396.67 2306.76 37.65 2012-06-03 00:12:52.000 155 33367.84 396.68 2306.75 37.66 2012-06-03 00:12:53.000 155 33367.86 396.76 2306.77 37.65 2012-06-03 00:12:54.000 155 33367.99 396.65 2306.77 37.65 2012-06-03 00:12:55.000 155 33367.92 396.69 2306.72 37.65 2012-06-03 00:12:56.000 155 33367.81 396.64 2306.71 37.65 2012-06-03 00:12:57.000 155 33368.01 396.69 2306.66 37.65 2012-06-03 00:12:58.000 155 33367.86 396.66 2306.70 37.65 2012-06-03 00:12:59.000 155 33367.91 396.69 2306.79 37.65 2012-06-03 00:13:00.000 155 33367.97 396.66 2306.79 37.66 2012-06-03 00:13:01.000 155 33367.84 396.64 2306.77 37.66 2012-06-03 00:13:01.000 155 33367.98 396.65 2306.75 37.66 2012-06-03 00:13:03.000 155 33367.95 396.67 2306.73 37.65 2012-06-03 00:13:04.000 155 33367.93 396.63 2306.75 37.66 2012-06-03 00:13:05.000 155 33367.95 396.61 2306.84 37.66 2012-06-03 00:13:06.000 155 33367.95 396.69 2306.76 37.66 2012-06-03 00:13:07.000 155 33367.97 396.64 2306.78 37.66 2012-06-03 00:13:08.000 155 33368.06 396.65 2306.82 37.66 2012-06-03 00:13:09.000 155 33367.93 396.67 2306.82 37.66 2012-06-03 00:13:10.000 155 33368.00 396.66 2306.78 37.66 2012-06-03 00:13:11.000 155 33367.98 396.65 2306.71 37.66 2012-06-03 00:13:12.000 155 33367.97 396.62 2306.75 37.66 2012-06-03 00:13:13.000 155 33368.04 396.61 2306.78 37.65 2012-06-03 00:13:14.000 155 33368.02 396.61 2306.79 37.66 2012-06-03 00:13:15.000 155 33368.04 396.61 2306.79 37.66 2012-06-03 00:13:16.000 155 33367.95 396.60 2306.76 37.66 2012-06-03 00:13:17.000 155 33368.00 396.55 2306.83 37.66 2012-06-03 00:13:18.000 155 33368.03 396.65 2306.85 37.66 2012-06-03 00:13:19.000 155 33368.05 396.62 2306.80 37.66 2012-06-03 00:13:20.000 155 33368.16 396.65 2306.79 37.66 2012-06-03 00:13:21.000 155 33368.06 396.59 2306.77 37.66 2012-06-03 00:13:22.000 155 33368.06 396.59 2306.68 37.66 2012-06-03 00:13:23.000 155 33368.11 396.60 2306.79 37.66 2012-06-03 00:13:24.000 155 33368.09 396.61 2306.76 37.66 2012-06-03 00:13:25.000 155 33368.04 396.54 2306.74 37.66 2012-06-03 00:13:26.000 155 33368.14 396.61 2306.74 37.66 2012-06-03 00:13:27.000 155 33368.15 396.59 2306.66 37.66 2012-06-03 00:13:28.000 155 33368.15 396.55 2306.76 37.66 2012-06-03 00:13:29.000 155 33368.17 396.55 2306.76 37.66 2012-06-03 00:13:30.000 155 33368.22 396.58 2306.81 37.66 2012-06-03 00:13:31.000 155 33368.19 396.60 2306.70 37.66 2012-06-03 00:13:32.000 155 33368.11 396.58 2306.72 37.66 2012-06-03 00:13:33.000 155 33368.21 396.58 2306.79 37.66 2012-06-03 00:13:34.000 155 33368.09 396.56 2306.82 37.66 2012-06-03 00:13:35.000 155 33368.29 396.54 2306.76 37.66 2012-06-03 00:13:36.000 155 33368.20 396.55 2306.85 37.66 2012-06-03 00:13:37.000 155 33368.28 396.58 2306.75 37.66 2012-06-03 00:13:38.000 155 33368.20 396.59 2306.72 37.66 2012-06-03 00:13:39.000 155 33368.25 396.56 2306.89 37.66 2012-06-03 00:13:40.000 155 33368.28 396.54 2306.81 37.66 2012-06-03 00:13:41.000 155 33368.22 396.54 2306.74 37.66 2012-06-03 00:13:42.000 155 33368.20 396.51 2306.79 37.66 2012-06-03 00:13:42.000 155 33368.30 396.53 2306.84 37.66 2012-06-03 00:13:44.000 155 33368.25 396.51 2306.75 37.66 2012-06-03 00:13:45.000 155 33368.25 396.55 2306.74 37.66 2012-06-03 00:13:46.000 155 33368.19 396.52 2306.78 37.66 2012-06-03 00:13:47.000 155 33368.14 396.54 2306.79 37.66 2012-06-03 00:13:48.000 155 33368.23 396.54 2306.76 37.66 2012-06-03 00:13:49.000 155 33368.19 396.54 2306.81 37.66 2012-06-03 00:13:50.000 155 33368.25 396.49 2306.78 37.66 2012-06-03 00:13:51.000 155 33368.29 396.51 2306.82 37.66 2012-06-03 00:13:52.000 155 33368.20 396.52 2306.81 37.66 2012-06-03 00:13:53.000 155 33368.26 396.47 2306.83 37.66 2012-06-03 00:13:54.000 155 33368.29 396.56 2306.85 37.66 2012-06-03 00:13:55.000 155 33368.34 396.49 2306.73 37.66 2012-06-03 00:13:55.000 155 33368.41 396.57 2306.80 37.66 2012-06-03 00:13:57.000 155 33368.33 396.57 2306.82 37.66 2012-06-03 00:13:58.000 155 33368.37 396.49 2306.82 37.66 2012-06-03 00:13:59.000 155 33368.28 396.49 2306.79 37.66 2012-06-03 00:14:00.000 155 33368.35 396.52 2306.75 37.66 2012-06-03 00:14:01.000 155 33368.32 396.48 2306.86 37.66 2012-06-03 00:14:02.000 155 33368.45 396.51 2306.76 37.66 2012-06-03 00:14:03.000 155 33368.29 396.47 2306.83 37.66 2012-06-03 00:14:04.000 155 33368.29 396.46 2306.84 37.66 2012-06-03 00:14:05.000 155 33368.35 396.50 2306.84 37.66 2012-06-03 00:14:06.000 155 33368.35 396.50 2306.78 37.66 2012-06-03 00:14:07.000 155 33368.26 396.50 2306.81 37.66 2012-06-03 00:14:08.000 155 33368.39 396.49 2306.84 37.66 2012-06-03 00:14:09.000 155 33368.41 396.46 2306.76 37.66 2012-06-03 00:14:10.000 155 33368.40 396.48 2306.82 37.66 2012-06-03 00:14:11.000 155 33368.44 396.50 2306.82 37.66 2012-06-03 00:14:12.000 155 33368.35 396.48 2306.81 37.66 2012-06-03 00:14:13.000 155 33368.48 396.52 2306.78 37.66 2012-06-03 00:14:14.000 155 33368.35 396.45 2306.78 37.66 2012-06-03 00:14:15.000 155 33368.38 396.53 2306.81 37.66 2012-06-03 00:14:16.000 155 33368.23 396.46 2306.74 37.66 2012-06-03 00:14:17.000 155 33368.31 396.46 2306.89 37.66 2012-06-03 00:14:18.000 155 33368.36 396.46 2306.89 37.66 2012-06-03 00:14:19.000 155 33368.31 396.47 2306.80 37.66 2012-06-03 00:14:20.000 155 33368.32 396.47 2306.87 37.66 2012-06-03 00:14:21.000 155 33368.47 396.46 2306.78 37.66 2012-06-03 00:14:22.000 155 33368.44 396.45 2306.84 37.66 2012-06-03 00:14:23.000 155 33368.43 396.47 2306.82 37.66 2012-06-03 00:14:24.000 155 33368.33 396.52 2306.91 37.66 2012-06-03 00:14:25.000 155 33368.32 396.46 2306.78 37.66 2012-06-03 00:14:26.000 155 33368.39 396.50 2306.89 37.66 2012-06-03 00:14:27.000 155 33368.35 396.47 2306.82 37.66 2012-06-03 00:14:28.000 155 33368.32 396.44 2306.79 37.66 2012-06-03 00:14:29.000 155 33368.41 396.42 2306.84 37.66 2012-06-03 00:14:30.000 155 33368.38 396.45 2306.82 37.66 2012-06-03 00:14:31.000 155 33368.39 396.44 2306.82 37.66 2012-06-03 00:14:32.000 155 33368.33 396.48 2306.84 37.66 2012-06-03 00:14:33.000 155 33368.35 396.46 2306.84 37.66 2012-06-03 00:14:34.000 155 33368.35 396.46 2306.86 37.66 2012-06-03 00:14:35.000 155 33368.29 396.46 2306.92 37.66 2012-06-03 00:14:36.000 155 33368.34 396.44 2306.81 37.66 2012-06-03 00:14:36.000 155 33368.38 396.44 2306.88 37.66 2012-06-03 00:14:38.000 155 33368.35 396.44 2306.97 37.66 2012-06-03 00:14:39.000 155 33368.30 396.50 2306.85 37.66 2012-06-03 00:14:40.000 155 33368.37 396.46 2306.87 37.66 2012-06-03 00:14:41.000 155 33368.33 396.40 2306.92 37.66 2012-06-03 00:14:42.000 155 33368.31 396.42 2306.91 37.66 2012-06-03 00:14:43.000 155 33368.31 396.39 2306.90 37.66 2012-06-03 00:14:44.000 155 33368.35 396.46 2306.88 37.66 2012-06-03 00:14:45.000 155 33368.36 396.41 2306.88 37.66 2012-06-03 00:14:46.000 155 33368.29 396.40 2306.91 37.66 2012-06-03 00:14:47.000 155 33368.35 396.40 2306.91 37.66 2012-06-03 00:14:48.000 155 33368.31 396.41 2306.92 37.66 2012-06-03 00:14:49.000 155 33368.28 396.39 2306.83 37.66 2012-06-03 00:14:49.000 155 33368.35 396.41 2306.86 37.66 2012-06-03 00:14:51.000 155 33368.31 396.38 2306.91 37.66 2012-06-03 00:14:52.000 155 33368.33 396.35 2306.88 37.66 2012-06-03 00:14:53.000 155 33368.33 396.38 2306.92 37.66 2012-06-03 00:14:54.000 155 33368.35 396.37 2306.95 37.66 2012-06-03 00:14:55.000 155 33368.38 396.36 2306.87 37.66 2012-06-03 00:14:56.000 155 33368.29 396.39 2306.88 37.66 2012-06-03 00:14:57.000 155 33368.31 396.37 2306.91 37.66 2012-06-03 00:14:58.000 155 33368.36 396.34 2306.92 37.66 2012-06-03 00:14:59.000 155 33368.27 396.33 2306.89 37.66 2012-06-03 00:15:00.000 155 33368.39 396.38 2306.91 37.66 2012-06-03 00:15:01.000 155 33368.31 396.36 2306.82 37.66 2012-06-03 00:15:02.000 155 33368.35 396.44 2306.83 37.66 2012-06-03 00:15:03.000 155 33368.25 396.37 2306.93 37.66 2012-06-03 00:15:04.000 155 33368.39 396.33 2306.91 37.66 2012-06-03 00:15:05.000 155 33368.43 396.36 2306.92 37.66 2012-06-03 00:15:06.000 155 33368.38 396.41 2306.94 37.66 2012-06-03 00:15:07.000 155 33368.53 396.37 2306.95 37.66 2012-06-03 00:15:08.000 155 33368.41 396.37 2306.88 37.66 2012-06-03 00:15:09.000 155 33368.31 396.38 2306.91 37.66 2012-06-03 00:15:10.000 155 33368.36 396.37 2306.91 37.66 2012-06-03 00:15:11.000 155 33368.36 396.37 2306.99 37.66 2012-06-03 00:15:12.000 155 33368.39 396.38 2306.99 37.66 2012-06-03 00:15:13.000 155 33368.37 396.36 2306.88 37.66 2012-06-03 00:15:14.000 155 33368.39 396.36 2306.84 37.66 2012-06-03 00:15:15.000 155 33368.33 396.35 2306.88 37.66 2012-06-03 00:15:16.000 155 33368.43 396.34 2306.94 37.66 2012-06-03 00:15:17.000 155 33368.39 396.39 2306.95 37.66 2012-06-03 00:15:18.000 155 33368.46 396.37 2306.91 37.66 2012-06-03 00:15:19.000 155 33368.38 396.32 2306.93 37.66 2012-06-03 00:15:20.000 155 33368.46 396.30 2306.88 37.66 2012-06-03 00:15:21.000 155 33368.54 396.32 2306.94 37.66 2012-06-03 00:15:22.000 155 33368.39 396.30 2306.92 37.66 2012-06-03 00:15:23.000 155 33368.41 396.31 2306.99 37.66 2012-06-03 00:15:24.000 155 33368.44 396.30 2306.91 37.66 2012-06-03 00:15:25.000 155 33368.40 396.29 2306.92 37.66 2012-06-03 00:15:26.000 155 33368.46 396.30 2306.91 37.66 2012-06-03 00:15:27.000 155 33368.44 396.31 2306.85 37.66 2012-06-03 00:15:28.000 155 33368.41 396.30 2306.92 37.66 2012-06-03 00:15:29.000 155 33368.49 396.26 2306.88 37.66 2012-06-03 00:15:30.000 155 33368.48 396.30 2306.91 37.66 2012-06-03 00:15:30.000 155 33368.47 396.24 2306.93 37.66 2012-06-03 00:15:32.000 155 33368.35 396.25 2307.00 37.66 2012-06-03 00:15:33.000 155 33368.48 396.27 2306.91 37.66 2012-06-03 00:15:34.000 155 33368.46 396.28 2306.93 37.66 2012-06-03 00:15:35.000 155 33368.56 396.32 2306.95 37.66 2012-06-03 00:15:36.000 155 33368.56 396.26 2307.00 37.66 2012-06-03 00:15:37.000 155 33368.47 396.25 2306.93 37.66 2012-06-03 00:15:38.000 155 33368.49 396.28 2307.01 37.66 2012-06-03 00:15:39.000 155 33368.38 396.26 2306.91 37.66 2012-06-03 00:15:40.000 155 33368.46 396.24 2306.91 37.66 2012-06-03 00:15:41.000 155 33368.49 396.27 2306.99 37.66 2012-06-03 00:15:42.000 155 33368.58 396.26 2306.89 37.66 2012-06-03 00:15:43.000 155 33368.50 396.23 2306.91 37.66 2012-06-03 00:15:43.000 155 33368.56 396.20 2306.93 37.66 2012-06-03 00:15:45.000 155 33368.50 396.23 2306.95 37.66 2012-06-03 00:15:46.000 155 33368.56 396.21 2306.95 37.66 2012-06-03 00:15:47.000 155 33368.50 396.25 2306.94 37.66 2012-06-03 00:15:48.000 155 33368.56 396.22 2306.94 37.66 2012-06-03 00:15:49.000 155 33368.56 396.25 2307.00 37.66 2012-06-03 00:15:50.000 155 33368.66 396.23 2307.04 37.66 2012-06-03 00:15:51.000 155 33368.62 396.18 2307.00 37.66 2012-06-03 00:15:52.000 155 33368.59 396.22 2306.99 37.66 2012-06-03 00:15:53.000 155 33368.69 396.22 2306.93 37.66 2012-06-03 00:15:54.000 155 33368.59 396.20 2306.96 37.66 2012-06-03 00:15:55.000 155 33368.61 396.26 2307.00 37.66 2012-06-03 00:15:56.000 155 33368.63 396.21 2306.91 37.66 2012-06-03 00:15:57.000 155 33368.47 396.21 2307.00 37.66 2012-06-03 00:15:58.000 155 33368.64 396.20 2306.95 37.66 2012-06-03 00:15:59.000 155 33368.61 396.21 2306.94 37.66 2012-06-03 00:16:00.000 155 33368.64 396.24 2306.97 37.66 2012-06-03 00:16:01.000 155 33368.61 396.23 2306.98 37.66 2012-06-03 00:16:02.000 155 33368.58 396.19 2306.89 37.66 2012-06-03 00:16:03.000 155 33368.69 396.18 2306.90 37.66 2012-06-03 00:16:04.000 155 33368.64 396.14 2306.94 37.66 2012-06-03 00:16:05.000 155 33368.64 396.18 2306.98 37.66 2012-06-03 00:16:06.000 155 33368.69 396.15 2306.91 37.66 2012-06-03 00:16:07.000 155 33368.61 396.14 2306.93 37.66 2012-06-03 00:16:08.000 155 33368.71 396.19 2306.93 37.66 2012-06-03 00:16:09.000 155 33368.71 396.16 2306.88 37.66 2012-06-03 00:16:10.000 155 33368.68 396.14 2306.82 37.66 2012-06-03 00:16:11.000 155 33368.64 396.17 2306.87 37.66 2012-06-03 00:16:12.000 155 33368.74 396.16 2306.97 37.66 2012-06-03 00:16:13.000 155 33368.77 396.13 2306.91 37.66 2012-06-03 00:16:14.000 155 33368.72 396.15 2306.95 37.66 2012-06-03 00:16:15.000 155 33368.82 396.15 2306.94 37.66 2012-06-03 00:16:16.000 155 33368.75 396.15 2306.95 37.66 2012-06-03 00:16:17.000 155 33368.82 396.11 2306.90 37.66 2012-06-03 00:16:18.000 155 33368.73 396.17 2306.91 37.66 2012-06-03 00:16:19.000 155 33368.66 396.16 2306.90 37.66 2012-06-03 00:16:20.000 155 33368.79 396.15 2306.90 37.66 2012-06-03 00:16:21.000 155 33368.74 396.16 2307.04 37.66 2012-06-03 00:16:22.000 155 33368.79 396.15 2306.96 37.66 2012-06-03 00:16:23.000 155 33368.78 396.14 2306.95 37.66 2012-06-03 00:16:24.000 155 33368.76 396.09 2306.91 37.66 2012-06-03 00:16:24.000 155 33368.65 396.16 2306.94 37.66 2012-06-03 00:16:26.000 155 33368.79 396.10 2306.91 37.66 2012-06-03 00:16:27.000 155 33368.81 396.12 2307.01 37.66 2012-06-03 00:16:28.000 155 33368.82 396.08 2306.95 37.66 2012-06-03 00:16:29.000 155 33368.85 396.14 2307.04 37.66 2012-06-03 00:16:30.000 155 33368.83 396.11 2306.84 37.66 2012-06-03 00:16:31.000 155 33368.79 396.15 2306.94 37.66 2012-06-03 00:16:32.000 155 33368.91 396.11 2306.96 37.66 2012-06-03 00:16:33.000 155 33368.76 396.05 2306.93 37.66 2012-06-03 00:16:34.000 155 33368.75 396.04 2306.97 37.66 2012-06-03 00:16:35.000 155 33368.82 396.06 2306.91 37.66 2012-06-03 00:16:36.000 155 33368.87 396.07 2307.00 37.66 2012-06-03 00:16:37.000 155 33368.74 396.04 2306.96 37.66 2012-06-03 00:16:37.000 155 33368.87 396.09 2306.95 37.66 2012-06-03 00:16:39.000 155 33368.88 396.07 2306.97 37.66 2012-06-03 00:16:40.000 155 33368.85 396.03 2306.97 37.66 2012-06-03 00:16:41.000 155 33368.88 396.13 2307.05 37.66 2012-06-03 00:16:42.000 155 33368.89 396.06 2306.91 37.66 2012-06-03 00:16:43.000 155 33368.98 396.04 2306.99 37.66 2012-06-03 00:16:44.000 155 33368.90 396.04 2306.83 37.66 2012-06-03 00:16:45.000 155 33368.96 396.08 2306.91 37.66 2012-06-03 00:16:46.000 155 33368.93 396.03 2306.91 37.66 2012-06-03 00:16:47.000 155 33368.97 396.05 2306.94 37.66 2012-06-03 00:16:48.000 155 33368.97 396.05 2306.90 37.66 2012-06-03 00:16:49.000 155 33369.02 396.06 2306.89 37.66 2012-06-03 00:16:50.000 155 33368.98 396.06 2306.99 37.66 2012-06-03 00:16:51.000 155 33369.00 396.03 2307.09 37.66 2012-06-03 00:16:52.000 155 33369.00 396.04 2307.01 37.66 2012-06-03 00:16:53.000 155 33368.99 396.04 2306.92 37.66 2012-06-03 00:16:54.000 155 33368.90 396.03 2306.98 37.66 2012-06-03 00:16:55.000 155 33369.01 396.05 2306.97 37.66 2012-06-03 00:16:56.000 155 33369.03 396.00 2307.03 37.66 2012-06-03 00:16:57.000 155 33368.97 396.02 2306.92 37.66 2012-06-03 00:16:58.000 155 33368.96 396.07 2307.00 37.66 2012-06-03 00:16:59.000 155 33368.94 396.02 2306.98 37.66 2012-06-03 00:17:00.000 155 33368.91 396.04 2306.95 37.66 2012-06-03 00:17:01.000 155 33369.00 396.04 2306.93 37.66 2012-06-03 00:17:02.000 155 33368.94 396.01 2306.94 37.66 2012-06-03 00:17:03.000 155 33368.90 396.01 2306.95 37.66 2012-06-03 00:17:04.000 155 33368.97 396.01 2306.99 37.66 2012-06-03 00:17:05.000 155 33368.95 396.01 2307.05 37.66 2012-06-03 00:17:06.000 155 33368.99 395.97 2306.96 37.66 2012-06-03 00:17:07.000 155 33369.00 396.06 2306.97 37.66 2012-06-03 00:17:08.000 155 33368.98 396.00 2306.94 37.66 2012-06-03 00:17:09.000 155 33369.01 396.06 2306.98 37.66 2012-06-03 00:17:10.000 155 33368.96 396.06 2306.88 37.66 2012-06-03 00:17:11.000 155 33369.03 396.04 2306.91 37.66 2012-06-03 00:17:12.000 155 33369.14 395.99 2307.03 37.66 2012-06-03 00:17:13.000 155 33369.06 396.02 2306.94 37.66 2012-06-03 00:17:14.000 155 33369.06 396.02 2307.04 37.66 2012-06-03 00:17:15.000 155 33369.03 395.96 2306.87 37.66 2012-06-03 00:17:16.000 155 33369.03 396.04 2306.95 37.66 2012-06-03 00:17:17.000 155 33369.10 396.02 2306.92 37.66 2012-06-03 00:17:18.000 155 33369.06 395.98 2307.04 37.66 2012-06-03 00:17:18.000 155 33369.06 395.96 2306.99 37.66 2012-06-03 00:17:20.000 155 33369.06 395.95 2306.95 37.66 2012-06-03 00:17:21.000 155 33369.13 395.98 2306.99 37.66 2012-06-03 00:17:22.000 155 33369.04 395.95 2306.94 37.66 2012-06-03 00:17:23.000 155 33369.12 395.95 2306.94 37.66 2012-06-03 00:17:24.000 155 33369.00 395.96 2306.95 37.66 2012-06-03 00:17:25.000 155 33369.10 395.96 2306.97 37.66 2012-06-03 00:17:26.000 155 33369.00 395.93 2307.04 37.66 2012-06-03 00:17:27.000 155 33369.11 395.99 2307.06 37.66 2012-06-03 00:17:28.000 155 33369.05 395.94 2307.00 37.66 2012-06-03 00:17:29.000 155 33369.06 395.96 2306.95 37.66 2012-06-03 00:17:30.000 155 33369.12 395.97 2307.03 37.66 2012-06-03 00:17:31.000 155 33369.12 395.98 2306.89 37.66 2012-06-03 00:17:31.000 155 33369.06 395.96 2306.97 37.66 2012-06-03 00:17:33.000 155 33369.06 395.95 2306.91 37.66 2012-06-03 00:17:34.000 155 33369.18 395.94 2306.99 37.66 2012-06-03 00:17:35.000 155 33369.08 395.93 2306.99 37.66 2012-06-03 00:17:36.000 155 33369.07 395.97 2306.97 37.66 2012-06-03 00:17:37.000 155 33369.07 395.98 2307.05 37.66 2012-06-03 00:17:38.000 155 33369.22 395.99 2307.01 37.66 2012-06-03 00:17:39.000 155 33369.07 395.97 2307.00 37.66 2012-06-03 00:17:40.000 155 33369.27 395.98 2307.00 37.66 2012-06-03 00:17:41.000 155 33369.12 395.96 2306.97 37.66 2012-06-03 00:17:42.000 155 33369.24 395.94 2307.11 37.66 2012-06-03 00:17:43.000 155 33369.12 395.90 2307.07 37.66 2012-06-03 00:17:44.000 155 33369.24 395.94 2307.01 37.66 2012-06-03 00:17:45.000 155 33369.03 395.96 2307.03 37.66 2012-06-03 00:17:46.000 155 33369.22 395.88 2307.05 37.66 2012-06-03 00:17:47.000 155 33369.19 395.91 2307.00 37.66 2012-06-03 00:17:48.000 155 33369.19 395.96 2307.04 37.66 2012-06-03 00:17:49.000 155 33369.15 395.90 2307.03 37.66 2012-06-03 00:17:50.000 155 33369.08 395.91 2307.00 37.66 2012-06-03 00:17:51.000 155 33369.16 395.94 2307.02 37.66 2012-06-03 00:17:52.000 155 33369.22 395.86 2307.07 37.66 2012-06-03 00:17:53.000 155 33369.20 395.88 2307.08 37.66 2012-06-03 00:17:54.000 155 33369.18 395.91 2306.97 37.66 2012-06-03 00:17:55.000 155 33369.17 395.93 2306.97 37.66 2012-06-03 00:17:56.000 155 33369.16 395.90 2307.01 37.66 2012-06-03 00:17:57.000 155 33369.09 395.87 2306.95 37.66 2012-06-03 00:17:58.000 155 33369.21 395.92 2307.01 37.66 2012-06-03 00:17:59.000 155 33369.15 395.88 2307.01 37.66 2012-06-03 00:18:00.000 155 33369.11 395.92 2307.02 37.66 2012-06-03 00:18:01.000 155 33369.18 395.86 2307.07 37.66 2012-06-03 00:18:02.000 155 33369.17 395.84 2307.15 37.66 2012-06-03 00:18:03.000 155 33369.15 395.84 2307.01 37.66 2012-06-03 00:18:04.000 155 33369.16 395.88 2306.96 37.66 2012-06-03 00:18:05.000 155 33369.11 395.90 2307.02 37.66 2012-06-03 00:18:06.000 155 33369.15 395.88 2307.03 37.66 2012-06-03 00:18:07.000 155 33369.08 395.90 2307.01 37.66 2012-06-03 00:18:08.000 155 33369.14 395.82 2307.01 37.66 2012-06-03 00:18:09.000 155 33369.23 395.87 2307.04 37.66 2012-06-03 00:18:10.000 155 33369.06 395.84 2307.00 37.66 2012-06-03 00:18:11.000 155 33369.12 395.86 2307.00 37.66 2012-06-03 00:18:12.000 155 33369.18 395.85 2307.00 37.66 2012-06-03 00:18:12.000 155 33369.15 395.85 2307.02 37.66 2012-06-03 00:18:14.000 155 33369.22 395.84 2307.01 37.66 2012-06-03 00:18:15.000 155 33369.15 395.86 2307.06 37.66 2012-06-03 00:18:16.000 155 33369.25 395.85 2307.10 37.66 2012-06-03 00:18:17.000 155 33369.16 395.82 2307.02 37.66 2012-06-03 00:18:18.000 155 33369.14 395.84 2307.01 37.66 2012-06-03 00:18:19.000 155 33369.21 395.85 2307.03 37.66 2012-06-03 00:18:20.000 155 33369.21 395.82 2307.07 37.66 2012-06-03 00:18:21.000 155 33369.14 395.90 2307.10 37.66 2012-06-03 00:18:22.000 155 33369.19 395.82 2307.02 37.66 2012-06-03 00:18:23.000 155 33369.15 395.84 2307.04 37.66 2012-06-03 00:18:24.000 155 33369.14 395.88 2307.05 37.66 2012-06-03 00:18:25.000 155 33369.18 395.87 2306.97 37.66 2012-06-03 00:18:25.000 155 33369.24 395.81 2307.07 37.66 2012-06-03 00:18:27.000 155 33369.16 395.82 2307.06 37.66 2012-06-03 00:18:28.000 155 33369.18 395.82 2307.11 37.66 2012-06-03 00:18:29.000 155 33369.15 395.80 2307.04 37.66 2012-06-03 00:18:30.000 155 33369.25 395.85 2307.04 37.66 2012-06-03 00:18:31.000 155 33369.15 395.81 2307.01 37.66 2012-06-03 00:18:32.000 155 33369.25 395.84 2307.02 37.66 2012-06-03 00:18:33.000 155 33369.18 395.82 2307.16 37.66 2012-06-03 00:18:34.000 155 33369.20 395.85 2307.12 37.66 2012-06-03 00:18:35.000 155 33369.16 395.85 2307.07 37.66 2012-06-03 00:18:36.000 155 33369.15 395.84 2307.15 37.66 2012-06-03 00:18:37.000 155 33369.19 395.82 2307.10 37.66 2012-06-03 00:18:38.000 155 33369.18 395.83 2307.03 37.66 2012-06-03 00:18:39.000 155 33369.25 395.83 2307.02 37.66 2012-06-03 00:18:40.000 155 33369.13 395.85 2307.01 37.66 2012-06-03 00:18:41.000 155 33369.12 395.84 2307.01 37.66 2012-06-03 00:18:42.000 155 33369.18 395.80 2307.07 37.66 2012-06-03 00:18:43.000 155 33369.23 395.81 2307.00 37.66 2012-06-03 00:18:44.000 155 33369.31 395.76 2307.10 37.66 2012-06-03 00:18:45.000 155 33369.16 395.78 2307.07 37.66 2012-06-03 00:18:46.000 155 33369.16 395.85 2307.09 37.66 2012-06-03 00:18:47.000 155 33369.18 395.82 2307.05 37.66 2012-06-03 00:18:48.000 155 33369.14 395.81 2307.09 37.66 2012-06-03 00:18:49.000 155 33369.24 395.82 2307.04 37.66 2012-06-03 00:18:50.000 155 33369.31 395.80 2307.06 37.66 2012-06-03 00:18:51.000 155 33369.21 395.85 2307.01 37.66 2012-06-03 00:18:52.000 155 33369.12 395.80 2307.07 37.66 2012-06-03 00:18:53.000 155 33369.23 395.78 2307.06 37.66 2012-06-03 00:18:54.000 155 33369.21 395.80 2307.04 37.66 2012-06-03 00:18:55.000 155 33369.18 395.81 2307.05 37.66 2012-06-03 00:18:56.000 155 33369.19 395.82 2307.06 37.66 2012-06-03 00:18:57.000 155 33369.22 395.79 2307.03 37.66 2012-06-03 00:18:58.000 155 33369.26 395.80 2307.02 37.66 2012-06-03 00:18:59.000 155 33369.18 395.83 2306.94 37.66 2012-06-03 00:19:00.000 155 33369.25 395.84 2307.03 37.66 2012-06-03 00:19:01.000 155 33369.32 395.82 2307.07 37.66 2012-06-03 00:19:02.000 155 33369.28 395.81 2307.12 37.66 2012-06-03 00:19:03.000 155 33369.26 395.84 2307.04 37.66 2012-06-03 00:19:04.000 155 33369.29 395.79 2307.07 37.66 2012-06-03 00:19:05.000 155 33369.25 395.77 2307.00 37.66 2012-06-03 00:19:06.000 155 33369.35 395.77 2307.07 37.66 2012-06-03 00:19:06.000 155 33369.34 395.82 2307.06 37.66 2012-06-03 00:19:08.000 155 33369.32 395.81 2307.07 37.66 2012-06-03 00:19:09.000 155 33369.21 395.76 2307.04 37.66 2012-06-03 00:19:10.000 155 33369.44 395.81 2307.08 37.66 2012-06-03 00:19:11.000 155 33369.25 395.78 2307.09 37.66 2012-06-03 00:19:12.000 155 33369.36 395.73 2307.02 37.66 2012-06-03 00:19:13.000 155 33369.34 395.82 2307.04 37.66 2012-06-03 00:19:14.000 155 33369.32 395.77 2307.09 37.66 2012-06-03 00:19:15.000 155 33369.39 395.77 2307.04 37.66 2012-06-03 00:19:16.000 155 33369.31 395.76 2307.00 37.66 2012-06-03 00:19:17.000 155 33369.31 395.73 2307.01 37.66 2012-06-03 00:19:18.000 155 33369.41 395.73 2307.06 37.66 2012-06-03 00:19:19.000 155 33369.37 395.75 2307.04 37.66 2012-06-03 00:19:19.000 155 33369.38 395.75 2307.04 37.66 2012-06-03 00:19:21.000 155 33369.32 395.79 2307.05 37.66 2012-06-03 00:19:22.000 155 33369.35 395.74 2307.01 37.66 2012-06-03 00:19:23.000 155 33369.30 395.69 2307.03 37.66 2012-06-03 00:19:24.000 155 33369.33 395.74 2307.07 37.66 2012-06-03 00:19:25.000 155 33369.44 395.76 2307.09 37.66 2012-06-03 00:19:26.000 155 33369.40 395.76 2306.94 37.66 2012-06-03 00:19:27.000 155 33369.40 395.77 2307.07 37.66 2012-06-03 00:19:28.000 155 33369.44 395.74 2307.01 37.66 2012-06-03 00:19:29.000 155 33369.44 395.76 2307.04 37.66 2012-06-03 00:19:30.000 155 33369.42 395.73 2307.00 37.66 2012-06-03 00:19:31.000 155 33369.43 395.74 2307.07 37.66 2012-06-03 00:19:32.000 155 33369.49 395.71 2307.06 37.66 2012-06-03 00:19:33.000 155 33369.50 395.75 2307.11 37.66 2012-06-03 00:19:34.000 155 33369.40 395.70 2307.16 37.66 2012-06-03 00:19:35.000 155 33369.45 395.70 2307.10 37.66 2012-06-03 00:19:36.000 155 33369.50 395.74 2307.03 37.66 2012-06-03 00:19:37.000 155 33369.51 395.72 2307.13 37.66 2012-06-03 00:19:38.000 155 33369.51 395.70 2307.13 37.66 2012-06-03 00:19:39.000 155 33369.56 395.68 2306.97 37.66 2012-06-03 00:19:40.000 155 33369.68 395.76 2307.12 37.66 2012-06-03 00:19:41.000 155 33369.46 395.77 2307.10 37.66 2012-06-03 00:19:42.000 155 33369.50 395.70 2307.06 37.66 2012-06-03 00:19:43.000 155 33369.57 395.74 2306.99 37.66 2012-06-03 00:19:44.000 155 33369.60 395.73 2307.06 37.66 2012-06-03 00:19:45.000 155 33369.59 395.72 2306.97 37.66 2012-06-03 00:19:46.000 155 33369.53 395.70 2307.10 37.66 2012-06-03 00:19:47.000 155 33369.52 395.70 2307.07 37.66 2012-06-03 00:19:48.000 155 33369.63 395.68 2306.99 37.66 2012-06-03 00:19:49.000 155 33369.63 395.73 2307.08 37.66 2012-06-03 00:19:50.000 155 33369.47 395.72 2307.14 37.66 2012-06-03 00:19:51.000 155 33369.54 395.72 2307.06 37.66 2012-06-03 00:19:52.000 155 33369.56 395.69 2307.03 37.66 2012-06-03 00:19:53.000 155 33369.62 395.69 2307.06 37.66 2012-06-03 00:19:54.000 155 33369.59 395.71 2307.00 37.66 2012-06-03 00:19:55.000 155 33369.63 395.69 2307.07 37.66 2012-06-03 00:19:56.000 155 33369.68 395.68 2306.96 37.66 2012-06-03 00:19:57.000 155 33369.55 395.68 2307.01 37.66 2012-06-03 00:19:58.000 155 33369.67 395.68 2307.10 37.66 2012-06-03 00:19:59.000 155 33369.65 395.70 2307.13 37.66 2012-06-03 00:20:00.000 155 33369.64 395.70 2307.00 37.66 2012-06-03 00:20:00.000 155 33369.65 395.65 2306.95 37.66 2012-06-03 00:20:02.000 155 33369.64 395.70 2307.07 37.66 2012-06-03 00:20:03.000 155 33369.67 395.72 2306.95 37.66 2012-06-03 00:20:04.000 155 33369.60 395.65 2307.09 37.66 2012-06-03 00:20:05.000 155 33369.65 395.68 2307.01 37.66 2012-06-03 00:20:06.000 155 33369.75 395.68 2307.11 37.66 2012-06-03 00:20:07.000 155 33369.75 395.69 2307.05 37.66 2012-06-03 00:20:08.000 155 33369.68 395.68 2307.04 37.66 2012-06-03 00:20:09.000 155 33369.61 395.68 2307.14 37.66 2012-06-03 00:20:10.000 155 33369.65 395.67 2307.03 37.66 2012-06-03 00:20:11.000 155 33369.67 395.68 2306.97 37.66 2012-06-03 00:20:12.000 155 33369.72 395.66 2307.09 37.66 2012-06-03 00:20:13.000 155 33369.66 395.64 2307.02 37.66 2012-06-03 00:20:13.000 155 33369.67 395.62 2307.01 37.66 2012-06-03 00:20:15.000 155 33369.69 395.68 2307.04 37.66 2012-06-03 00:20:16.000 155 33369.76 395.62 2306.99 37.66 2012-06-03 00:20:17.000 155 33369.70 395.61 2306.99 37.66 2012-06-03 00:20:18.000 155 33369.74 395.65 2307.09 37.66 2012-06-03 00:20:19.000 155 33369.81 395.68 2307.06 37.66 2012-06-03 00:20:20.000 155 33369.76 395.65 2307.07 37.66 2012-06-03 00:20:21.000 155 33369.71 395.67 2307.06 37.66 2012-06-03 00:20:22.000 155 33369.81 395.71 2307.06 37.66 2012-06-03 00:20:23.000 155 33369.79 395.68 2307.11 37.66 2012-06-03 00:20:24.000 155 33369.75 395.67 2307.04 37.66 2012-06-03 00:20:25.000 155 33369.79 395.68 2307.09 37.66 2012-06-03 00:20:26.000 155 33369.79 395.62 2307.00 37.66 2012-06-03 00:20:27.000 155 33369.70 395.64 2307.00 37.66 2012-06-03 00:20:28.000 155 33369.84 395.64 2307.02 37.66 2012-06-03 00:20:29.000 155 33369.78 395.64 2306.98 37.66 2012-06-03 00:20:30.000 155 33369.77 395.67 2307.05 37.66 2012-06-03 00:20:31.000 155 33369.85 395.62 2307.10 37.66 2012-06-03 00:20:32.000 155 33369.84 395.60 2307.11 37.66 2012-06-03 00:20:33.000 155 33369.80 395.61 2307.04 37.66 2012-06-03 00:20:34.000 155 33369.80 395.69 2307.03 37.66 2012-06-03 00:20:35.000 155 33369.81 395.63 2306.95 37.66 2012-06-03 00:20:36.000 155 33369.82 395.65 2307.01 37.66 2012-06-03 00:20:37.000 155 33369.85 395.64 2306.99 37.66 2012-06-03 00:20:38.000 155 33369.87 395.64 2307.03 37.66 2012-06-03 00:20:39.000 155 33369.90 395.60 2307.00 37.66 2012-06-03 00:20:40.000 155 33369.77 395.62 2307.04 37.66 2012-06-03 00:20:41.000 155 33369.84 395.62 2307.01 37.66 2012-06-03 00:20:42.000 155 33369.90 395.62 2307.10 37.66 2012-06-03 00:20:43.000 155 33369.90 395.61 2307.07 37.66 2012-06-03 00:20:44.000 155 33369.97 395.61 2307.03 37.66 2012-06-03 00:20:45.000 155 33369.90 395.66 2307.06 37.66 2012-06-03 00:20:46.000 155 33369.94 395.66 2307.10 37.66 2012-06-03 00:20:47.000 155 33369.97 395.63 2307.06 37.66 2012-06-03 00:20:48.000 155 33369.93 395.62 2307.06 37.66 2012-06-03 00:20:49.000 155 33369.87 395.64 2307.08 37.66 2012-06-03 00:20:50.000 155 33369.89 395.63 2307.10 37.66 2012-06-03 00:20:51.000 155 33370.02 395.65 2307.05 37.66 2012-06-03 00:20:52.000 155 33369.98 395.65 2307.12 37.66 2012-06-03 00:20:53.000 155 33369.95 395.67 2307.05 37.66 2012-06-03 00:20:54.000 155 33370.03 395.69 2307.10 37.66 2012-06-03 00:20:54.000 155 33369.99 395.64 2306.97 37.66 2012-06-03 00:20:56.000 155 33370.02 395.64 2307.10 37.66 2012-06-03 00:20:57.000 155 33370.03 395.67 2307.04 37.66 2012-06-03 00:20:58.000 155 33370.06 395.64 2307.06 37.66 2012-06-03 00:20:59.000 155 33370.00 395.61 2307.04 37.66 2012-06-03 00:21:00.000 155 33370.05 395.61 2307.04 37.66 2012-06-03 00:21:01.000 155 33370.03 395.67 2307.04 37.66 2012-06-03 00:21:02.000 155 33369.96 395.59 2307.03 37.66 2012-06-03 00:21:03.000 155 33370.06 395.65 2307.04 37.66 2012-06-03 00:21:04.000 155 33370.06 395.61 2307.07 37.66 2012-06-03 00:21:05.000 155 33370.03 395.63 2307.01 37.66 2012-06-03 00:21:06.000 155 33369.99 395.62 2307.03 37.66 2012-06-03 00:21:07.000 155 33370.05 395.62 2307.06 37.66 2012-06-03 00:21:07.000 155 33370.00 395.63 2306.96 37.66 2012-06-03 00:21:09.000 155 33369.99 395.61 2307.12 37.66 2012-06-03 00:21:10.000 155 33370.09 395.62 2307.04 37.66 2012-06-03 00:21:11.000 155 33370.05 395.61 2307.04 37.66 2012-06-03 00:21:12.000 155 33370.11 395.62 2307.08 37.66 2012-06-03 00:21:13.000 155 33370.06 395.64 2307.09 37.66 2012-06-03 00:21:14.000 155 33370.10 395.58 2307.05 37.66 2012-06-03 00:21:15.000 155 33370.08 395.58 2306.99 37.66 2012-06-03 00:21:16.000 155 33370.19 395.60 2307.04 37.66 2012-06-03 00:21:17.000 155 33370.11 395.58 2307.03 37.66 2012-06-03 00:21:18.000 155 33370.09 395.58 2306.99 37.66 2012-06-03 00:21:19.000 155 33370.08 395.61 2307.12 37.66 2012-06-03 00:21:20.000 155 33370.08 395.60 2307.07 37.66 2012-06-03 00:21:21.000 155 33370.09 395.58 2307.05 37.66 2012-06-03 00:21:22.000 155 33370.13 395.62 2307.04 37.66 2012-06-03 00:21:23.000 155 33370.15 395.59 2307.04 37.66 2012-06-03 00:21:24.000 155 33370.18 395.61 2307.12 37.66 2012-06-03 00:21:25.000 155 33370.24 395.59 2307.10 37.66 2012-06-03 00:21:26.000 155 33370.19 395.59 2307.03 37.66 2012-06-03 00:21:27.000 155 33370.18 395.60 2307.00 37.66 2012-06-03 00:21:28.000 155 33370.17 395.58 2307.06 37.66 2012-06-03 00:21:29.000 155 33370.22 395.50 2307.01 37.66 2012-06-03 00:21:30.000 155 33370.11 395.59 2306.99 37.66 2012-06-03 00:21:31.000 155 33370.22 395.58 2307.06 37.66 2012-06-03 00:21:32.000 155 33370.18 395.60 2307.07 37.66 2012-06-03 00:21:33.000 155 33370.24 395.58 2307.15 37.66 2012-06-03 00:21:34.000 155 33370.19 395.58 2307.09 37.66 2012-06-03 00:21:35.000 155 33370.19 395.55 2307.15 37.66 2012-06-03 00:21:36.000 155 33370.26 395.55 2307.07 37.66 2012-06-03 00:21:37.000 155 33370.27 395.61 2307.08 37.66 2012-06-03 00:21:38.000 155 33370.17 395.60 2306.99 37.66 2012-06-03 00:21:39.000 155 33370.17 395.57 2307.13 37.66 2012-06-03 00:21:40.000 155 33370.31 395.62 2307.04 37.66 2012-06-03 00:21:41.000 155 33370.23 395.60 2307.10 37.66 2012-06-03 00:21:42.000 155 33370.31 395.57 2307.08 37.66 2012-06-03 00:21:43.000 155 33370.30 395.57 2307.09 37.66 2012-06-03 00:21:44.000 155 33370.19 395.56 2307.10 37.66 2012-06-03 00:21:45.000 155 33370.19 395.59 2307.06 37.66 2012-06-03 00:21:46.000 155 33370.39 395.60 2307.07 37.66 2012-06-03 00:21:47.000 155 33370.28 395.56 2307.12 37.66 2012-06-03 00:21:48.000 155 33370.24 395.54 2307.00 37.66 2012-06-03 00:21:48.000 155 33370.31 395.51 2307.03 37.66 2012-06-03 00:21:50.000 155 33370.30 395.53 2307.11 37.66 2012-06-03 00:21:51.000 155 33370.32 395.56 2307.06 37.66 2012-06-03 00:21:52.000 155 33370.31 395.57 2307.10 37.66 2012-06-03 00:21:53.000 155 33370.21 395.58 2307.08 37.66 2012-06-03 00:21:54.000 155 33370.22 395.60 2307.07 37.66 2012-06-03 00:21:55.000 155 33370.28 395.58 2307.06 37.66 2012-06-03 00:21:56.000 155 33370.25 395.59 2307.13 37.66 2012-06-03 00:21:57.000 155 33370.34 395.58 2307.09 37.66 2012-06-03 00:21:58.000 155 33370.29 395.59 2307.04 37.66 2012-06-03 00:21:59.000 155 33370.32 395.60 2307.09 37.66 2012-06-03 00:22:00.000 155 33370.29 395.54 2307.15 37.66 2012-06-03 00:22:01.000 155 33370.24 395.60 2307.06 37.66 2012-06-03 00:22:01.000 155 33370.35 395.56 2307.07 37.66 2012-06-03 00:22:03.000 155 33370.31 395.56 2307.11 37.66 2012-06-03 00:22:04.000 155 33370.33 395.51 2307.13 37.66 2012-06-03 00:22:05.000 155 33370.26 395.53 2307.13 37.66 2012-06-03 00:22:06.000 155 33370.25 395.60 2307.12 37.66 2012-06-03 00:22:07.000 155 33370.34 395.56 2307.12 37.66 2012-06-03 00:22:08.000 155 33370.25 395.54 2307.06 37.66 2012-06-03 00:22:09.000 155 33370.39 395.54 2307.12 37.66 2012-06-03 00:22:10.000 155 33370.30 395.55 2307.13 37.66 2012-06-03 00:22:11.000 155 33370.38 395.59 2307.18 37.66 2012-06-03 00:22:12.000 155 33370.25 395.62 2307.15 37.66 2012-06-03 00:22:13.000 155 33370.32 395.60 2307.22 37.66 2012-06-03 00:22:14.000 155 33370.28 395.56 2307.13 37.66 2012-06-03 00:22:15.000 155 33370.32 395.60 2307.15 37.66 2012-06-03 00:22:16.000 155 33370.30 395.61 2307.13 37.66 2012-06-03 00:22:17.000 155 33370.33 395.55 2307.10 37.66 2012-06-03 00:22:18.000 155 33370.35 395.59 2307.25 37.66 2012-06-03 00:22:19.000 155 33370.39 395.56 2307.17 37.66 2012-06-03 00:22:20.000 155 33370.43 395.57 2307.05 37.66 2012-06-03 00:22:21.000 155 33370.28 395.59 2307.11 37.66 2012-06-03 00:22:22.000 155 33370.32 395.59 2307.04 37.66 2012-06-03 00:22:23.000 155 33370.40 395.58 2307.12 37.66 2012-06-03 00:22:24.000 155 33370.37 395.52 2307.06 37.66 2012-06-03 00:22:25.000 155 33370.37 395.56 2307.13 37.66 2012-06-03 00:22:26.000 155 33370.32 395.61 2307.25 37.66 2012-06-03 00:22:27.000 155 33370.34 395.57 2307.15 37.66 2012-06-03 00:22:28.000 155 33370.34 395.56 2307.15 37.66 2012-06-03 00:22:29.000 155 33370.33 395.54 2307.09 37.66 2012-06-03 00:22:30.000 155 33370.31 395.59 2307.19 37.66 2012-06-03 00:22:31.000 155 33370.40 395.59 2307.16 37.66 2012-06-03 00:22:32.000 155 33370.40 395.54 2307.18 37.66 2012-06-03 00:22:33.000 155 33370.27 395.62 2307.26 37.66 2012-06-03 00:22:34.000 155 33370.39 395.62 2307.18 37.66 2012-06-03 00:22:35.000 155 33370.43 395.62 2307.23 37.66 2012-06-03 00:22:36.000 155 33370.43 395.57 2307.22 37.66 2012-06-03 00:22:37.000 155 33370.44 395.55 2307.25 37.66 2012-06-03 00:22:38.000 155 33370.42 395.60 2307.22 37.66 2012-06-03 00:22:39.000 155 33370.36 395.59 2307.26 37.66 2012-06-03 00:22:40.000 155 33370.46 395.59 2307.21 37.66 2012-06-03 00:22:41.000 155 33370.49 395.55 2307.15 37.66 2012-06-03 00:22:42.000 155 33370.52 395.54 2307.25 37.66 2012-06-03 00:22:42.000 155 33370.50 395.56 2307.20 37.66 2012-06-03 00:22:44.000 155 33370.46 395.56 2307.08 37.66 2012-06-03 00:22:45.000 155 33370.44 395.56 2307.22 37.66 2012-06-03 00:22:46.000 155 33370.45 395.57 2307.22 37.66 2012-06-03 00:22:47.000 155 33370.42 395.56 2307.23 37.66 2012-06-03 00:22:48.000 155 33370.52 395.55 2307.16 37.66 2012-06-03 00:22:49.000 155 33370.44 395.54 2307.18 37.66 2012-06-03 00:22:50.000 155 33370.47 395.57 2307.18 37.66 2012-06-03 00:22:51.000 155 33370.44 395.56 2307.12 37.66 2012-06-03 00:22:52.000 155 33370.59 395.52 2307.24 37.66 2012-06-03 00:22:53.000 155 33370.44 395.53 2307.18 37.66 2012-06-03 00:22:54.000 155 33370.47 395.51 2307.16 37.66 2012-06-03 00:22:55.000 155 33370.60 395.52 2307.18 37.66 2012-06-03 00:22:55.000 155 33370.57 395.61 2307.19 37.66 2012-06-03 00:22:57.000 155 33370.58 395.54 2307.22 37.66 2012-06-03 00:22:58.000 155 33370.67 395.55 2307.21 37.66 2012-06-03 00:22:59.000 155 33370.47 395.51 2307.13 37.66 2012-06-03 00:23:00.000 155 33370.52 395.53 2307.19 37.66 2012-06-03 00:23:01.000 155 33370.56 395.55 2307.26 37.66 2012-06-03 00:23:02.000 155 33370.46 395.54 2307.17 37.66 2012-06-03 00:23:03.000 155 33370.54 395.54 2307.18 37.66 2012-06-03 00:23:04.000 155 33370.63 395.57 2307.09 37.66 2012-06-03 00:23:05.000 155 33370.56 395.54 2307.10 37.66 2012-06-03 00:23:06.000 155 33370.58 395.56 2307.21 37.66 2012-06-03 00:23:07.000 155 33370.56 395.55 2307.22 37.66 2012-06-03 00:23:08.000 155 33370.43 395.51 2307.27 37.66 2012-06-03 00:23:09.000 155 33370.62 395.54 2307.25 37.66 2012-06-03 00:23:10.000 155 33370.57 395.52 2307.18 37.66 2012-06-03 00:23:11.000 155 33370.56 395.54 2307.16 37.66 2012-06-03 00:23:12.000 155 33370.56 395.50 2307.16 37.66 2012-06-03 00:23:13.000 155 33370.53 395.56 2307.27 37.66 2012-06-03 00:23:14.000 155 33370.58 395.51 2307.15 37.66 2012-06-03 00:23:15.000 155 33370.52 395.61 2307.19 37.66 2012-06-03 00:23:16.000 155 33370.60 395.63 2307.23 37.66 2012-06-03 00:23:17.000 155 33370.53 395.61 2307.23 37.66 2012-06-03 00:23:18.000 155 33370.67 395.51 2307.17 37.66 2012-06-03 00:23:19.000 155 33370.63 395.51 2307.18 37.66 2012-06-03 00:23:20.000 155 33370.64 395.53 2307.22 37.66 2012-06-03 00:23:21.000 155 33370.74 395.53 2307.21 37.66 2012-06-03 00:23:22.000 155 33370.72 395.51 2307.16 37.66 2012-06-03 00:23:23.000 155 33370.65 395.48 2307.19 37.66 2012-06-03 00:23:24.000 155 33370.71 395.54 2307.28 37.66 2012-06-03 00:23:25.000 155 33370.67 395.54 2307.25 37.66 2012-06-03 00:23:26.000 155 33370.75 395.55 2307.25 37.66 2012-06-03 00:23:27.000 155 33370.65 395.54 2307.20 37.66 2012-06-03 00:23:28.000 155 33370.69 395.51 2307.14 37.66 2012-06-03 00:23:29.000 155 33370.65 395.51 2307.12 37.66 2012-06-03 00:23:30.000 155 33370.63 395.49 2307.24 37.66 2012-06-03 00:23:31.000 155 33370.69 395.52 2307.25 37.66 2012-06-03 00:23:32.000 155 33370.65 395.55 2307.22 37.66 2012-06-03 00:23:33.000 155 33370.65 395.49 2307.22 37.66 2012-06-03 00:23:34.000 155 33370.72 395.51 2307.29 37.66 2012-06-03 00:23:35.000 155 33370.71 395.49 2307.19 37.66 2012-06-03 00:23:36.000 155 33370.67 395.50 2307.16 37.66 2012-06-03 00:23:36.000 155 33370.65 395.51 2307.23 37.66 2012-06-03 00:23:38.000 155 33370.64 395.52 2307.25 37.66 2012-06-03 00:23:39.000 155 33370.65 395.53 2307.15 37.66 2012-06-03 00:23:40.000 155 33370.66 395.50 2307.26 37.66 2012-06-03 00:23:41.000 155 33370.64 395.49 2307.24 37.66 2012-06-03 00:23:42.000 155 33370.65 395.53 2307.28 37.66 2012-06-03 00:23:43.000 155 33370.61 395.53 2307.21 37.66 2012-06-03 00:23:44.000 155 33370.55 395.54 2307.25 37.66 2012-06-03 00:23:45.000 155 33370.61 395.52 2307.19 37.66 2012-06-03 00:23:46.000 155 33370.66 395.53 2307.30 37.66 2012-06-03 00:23:47.000 155 33370.63 395.50 2307.22 37.66 2012-06-03 00:23:48.000 155 33370.56 395.47 2307.30 37.66 2012-06-03 00:23:49.000 155 33370.63 395.57 2307.19 37.66 2012-06-03 00:23:49.000 155 33370.68 395.53 2307.25 37.66 2012-06-03 00:23:51.000 155 33370.57 395.55 2307.30 37.66 2012-06-03 00:23:52.000 155 33370.60 395.52 2307.25 37.66 2012-06-03 00:23:53.000 155 33370.62 395.52 2307.16 37.66 2012-06-03 00:23:54.000 155 33370.61 395.55 2307.15 37.66 2012-06-03 00:23:55.000 155 33370.62 395.53 2307.23 37.66 2012-06-03 00:23:56.000 155 33370.55 395.51 2307.35 37.66 2012-06-03 00:23:57.000 155 33370.68 395.51 2307.25 37.66 2012-06-03 00:23:58.000 155 33370.63 395.50 2307.37 37.67 2012-06-03 00:23:59.000 155 33370.65 395.51 2307.35 37.66 2012-06-03 00:24:00.000 155 33370.59 395.53 2307.32 37.66 2012-06-03 00:24:01.000 155 33370.68 395.57 2307.29 37.66 2012-06-03 00:24:02.000 155 33370.66 395.54 2307.28 37.66 2012-06-03 00:24:03.000 155 33370.61 395.56 2307.20 37.66 2012-06-03 00:24:04.000 155 33370.62 395.53 2307.35 37.66 2012-06-03 00:24:05.000 155 33370.60 395.55 2307.30 37.67 2012-06-03 00:24:06.000 155 33370.65 395.54 2307.24 37.66 2012-06-03 00:24:07.000 155 33370.57 395.53 2307.24 37.66 2012-06-03 00:24:08.000 155 33370.65 395.53 2307.31 37.66 2012-06-03 00:24:09.000 155 33370.59 395.54 2307.25 37.66 2012-06-03 00:24:10.000 155 33370.66 395.55 2307.36 37.66 2012-06-03 00:24:11.000 155 33370.60 395.52 2307.28 37.66 2012-06-03 00:24:12.000 155 33370.67 395.48 2307.34 37.66 2012-06-03 00:24:13.000 155 33370.66 395.53 2307.32 37.66 2012-06-03 00:24:14.000 155 33370.67 395.52 2307.26 37.66 2012-06-03 00:24:15.000 155 33370.60 395.53 2307.41 37.66 2012-06-03 00:24:16.000 155 33370.73 395.51 2307.35 37.66 2012-06-03 00:24:17.000 155 33370.71 395.50 2307.31 37.66 2012-06-03 00:24:18.000 155 33370.67 395.49 2307.32 37.66 2012-06-03 00:24:19.000 155 33370.70 395.54 2307.31 37.66 2012-06-03 00:24:20.000 155 33370.75 395.60 2307.34 37.66 2012-06-03 00:24:21.000 155 33370.68 395.58 2307.30 37.66 2012-06-03 00:24:22.000 155 33370.74 395.58 2307.26 37.66 2012-06-03 00:24:23.000 155 33370.76 395.55 2307.30 37.66 2012-06-03 00:24:24.000 155 33370.71 395.52 2307.28 37.66 2012-06-03 00:24:25.000 155 33370.79 395.57 2307.31 37.67 2012-06-03 00:24:26.000 155 33370.74 395.51 2307.26 37.66 2012-06-03 00:24:27.000 155 33370.78 395.51 2307.38 37.66 2012-06-03 00:24:28.000 155 33370.67 395.53 2307.20 37.66 2012-06-03 00:24:29.000 155 33370.62 395.53 2307.25 37.66 2012-06-03 00:24:30.000 155 33370.80 395.54 2307.34 37.66 2012-06-03 00:24:30.000 155 33370.84 395.56 2307.26 37.66 2012-06-03 00:24:32.000 155 33370.80 395.52 2307.35 37.66 2012-06-03 00:24:33.000 155 33370.82 395.54 2307.33 37.66 2012-06-03 00:24:34.000 155 33370.84 395.58 2307.35 37.66 2012-06-03 00:24:35.000 155 33370.80 395.52 2307.28 37.66 2012-06-03 00:24:36.000 155 33370.84 395.54 2307.29 37.66 2012-06-03 00:24:37.000 155 33370.84 395.52 2307.31 37.66 2012-06-03 00:24:38.000 155 33370.85 395.56 2307.28 37.67 2012-06-03 00:24:39.000 155 33370.82 395.56 2307.29 37.66 2012-06-03 00:24:40.000 155 33370.87 395.52 2307.30 37.66 2012-06-03 00:24:41.000 155 33370.83 395.53 2307.32 37.66 2012-06-03 00:24:42.000 155 33370.89 395.53 2307.35 37.66 2012-06-03 00:24:43.000 155 33370.98 395.52 2307.31 37.66 2012-06-03 00:24:43.000 155 33370.99 395.51 2307.30 37.66 2012-06-03 00:24:45.000 155 33370.89 395.55 2307.31 37.67 2012-06-03 00:24:46.000 155 33370.95 395.54 2307.25 37.66 2012-06-03 00:24:47.000 155 33370.99 395.56 2307.26 37.66 2012-06-03 00:24:48.000 155 33371.02 395.57 2307.28 37.66 2012-06-03 00:24:49.000 155 33371.11 395.52 2307.37 37.66 2012-06-03 00:24:50.000 155 33370.99 395.51 2307.25 37.66 2012-06-03 00:24:51.000 155 33370.97 395.50 2307.22 37.66 2012-06-03 00:24:52.000 155 33371.07 395.55 2307.26 37.67 2012-06-03 00:24:53.000 155 33370.99 395.51 2307.26 37.66 2012-06-03 00:24:54.000 155 33371.04 395.51 2307.35 37.66 2012-06-03 00:24:55.000 155 33370.93 395.50 2307.25 37.66 2012-06-03 00:24:56.000 155 33370.98 395.51 2307.27 37.66 2012-06-03 00:24:57.000 155 33371.12 395.63 2307.27 37.66 2012-06-03 00:24:58.000 155 33371.01 395.55 2307.15 37.66 2012-06-03 00:24:59.000 155 33371.03 395.56 2307.25 37.66 2012-06-03 00:25:00.000 155 33370.99 395.60 2307.27 37.66 2012-06-03 00:25:01.000 155 33371.11 395.58 2307.32 37.67 2012-06-03 00:25:02.000 155 33371.00 395.51 2307.22 37.66 2012-06-03 00:25:03.000 155 33371.11 395.55 2307.28 37.66 2012-06-03 00:25:04.000 155 33370.96 395.57 2307.26 37.66 2012-06-03 00:25:05.000 155 33371.00 395.55 2307.24 37.66 2012-06-03 00:25:06.000 155 33371.07 395.54 2307.23 37.66 2012-06-03 00:25:07.000 155 33371.01 395.53 2307.25 37.66 2012-06-03 00:25:08.000 155 33371.02 395.54 2307.28 37.66 2012-06-03 00:25:09.000 155 33370.98 395.51 2307.27 37.66 2012-06-03 00:25:10.000 155 33370.98 395.49 2307.34 37.66 2012-06-03 00:25:11.000 155 33371.00 395.51 2307.33 37.66 2012-06-03 00:25:12.000 155 33371.02 395.50 2307.30 37.66 2012-06-03 00:25:13.000 155 33371.10 395.54 2307.30 37.66 2012-06-03 00:25:14.000 155 33371.07 395.48 2307.27 37.66 2012-06-03 00:25:15.000 155 33371.05 395.54 2307.31 37.66 2012-06-03 00:25:16.000 155 33371.09 395.51 2307.32 37.66 2012-06-03 00:25:17.000 155 33371.07 395.52 2307.34 37.66 2012-06-03 00:25:18.000 155 33371.07 395.56 2307.23 37.66 2012-06-03 00:25:19.000 155 33371.00 395.53 2307.26 37.66 2012-06-03 00:25:20.000 155 33370.99 395.48 2307.27 37.66 2012-06-03 00:25:21.000 155 33371.02 395.55 2307.26 37.66 2012-06-03 00:25:22.000 155 33371.21 395.48 2307.25 37.67 2012-06-03 00:25:23.000 155 33371.04 395.52 2307.30 37.66 2012-06-03 00:25:24.000 155 33371.02 395.54 2307.19 37.66 2012-06-03 00:25:24.000 155 33371.07 395.51 2307.24 37.66 2012-06-03 00:25:26.000 155 33370.95 395.51 2307.32 37.66 2012-06-03 00:25:27.000 155 33371.14 395.53 2307.30 37.66 2012-06-03 00:25:28.000 155 33370.97 395.55 2307.32 37.66 2012-06-03 00:25:29.000 155 33370.96 395.54 2307.30 37.67 2012-06-03 00:25:30.000 155 33371.02 395.50 2307.28 37.66 2012-06-03 00:25:31.000 155 33371.05 395.54 2307.23 37.66 2012-06-03 00:25:32.000 155 33370.94 395.56 2307.26 37.66 2012-06-03 00:25:33.000 155 33371.13 395.58 2307.31 37.66 2012-06-03 00:25:34.000 155 33371.15 395.53 2307.36 37.66 2012-06-03 00:25:35.000 155 33371.15 395.55 2307.35 37.67 2012-06-03 00:25:36.000 155 33371.00 395.62 2307.30 37.66 2012-06-03 00:25:37.000 155 33371.08 395.53 2307.30 37.66 2012-06-03 00:25:37.000 155 33370.96 395.61 2307.37 37.67 2012-06-03 00:25:39.000 155 33371.02 395.54 2307.40 37.66 2012-06-03 00:25:40.000 155 33371.15 395.54 2307.35 37.66 2012-06-03 00:25:41.000 155 33371.11 395.55 2307.40 37.66 2012-06-03 00:25:42.000 155 33371.11 395.51 2307.38 37.66 2012-06-03 00:25:43.000 155 33371.14 395.53 2307.34 37.66 2012-06-03 00:25:44.000 155 33370.96 395.54 2307.22 37.66 2012-06-03 00:25:45.000 155 33371.01 395.56 2307.30 37.66 2012-06-03 00:25:46.000 155 33371.18 395.53 2307.39 37.66 2012-06-03 00:25:47.000 155 33371.07 395.54 2307.30 37.66 2012-06-03 00:25:48.000 155 33371.12 395.55 2307.34 37.66 2012-06-03 00:25:49.000 155 33371.12 395.53 2307.39 37.66 2012-06-03 00:25:50.000 155 33371.03 395.51 2307.34 37.66 2012-06-03 00:25:51.000 155 33371.08 395.50 2307.33 37.66 2012-06-03 00:25:52.000 155 33371.10 395.51 2307.44 37.67 2012-06-03 00:25:53.000 155 33371.05 395.48 2307.40 37.67 2012-06-03 00:25:54.000 155 33371.04 395.48 2307.37 37.67 2012-06-03 00:25:55.000 155 33371.03 395.45 2307.38 37.66 2012-06-03 00:25:56.000 155 33371.03 395.50 2307.39 37.66 2012-06-03 00:25:57.000 155 33371.17 395.54 2307.35 37.67 2012-06-03 00:25:58.000 155 33371.10 395.51 2307.38 37.66 2012-06-03 00:25:59.000 155 33371.12 395.49 2307.34 37.66 2012-06-03 00:26:00.000 155 33371.15 395.49 2307.32 37.66 2012-06-03 00:26:01.000 155 33371.15 395.53 2307.25 37.67 2012-06-03 00:26:02.000 155 33371.05 395.53 2307.44 37.66 2012-06-03 00:26:03.000 155 33371.12 395.50 2307.32 37.66 2012-06-03 00:26:04.000 155 33371.11 395.48 2307.35 37.66 2012-06-03 00:26:05.000 155 33371.13 395.48 2307.38 37.67 2012-06-03 00:26:06.000 155 33371.20 395.51 2307.32 37.66 2012-06-03 00:26:07.000 155 33371.18 395.50 2307.40 37.66 2012-06-03 00:26:08.000 155 33371.05 395.49 2307.40 37.66 2012-06-03 00:26:09.000 155 33371.25 395.48 2307.37 37.66 2012-06-03 00:26:10.000 155 33371.14 395.51 2307.35 37.66 2012-06-03 00:26:11.000 155 33371.08 395.47 2307.31 37.66 2012-06-03 00:26:12.000 155 33371.09 395.48 2307.37 37.66 2012-06-03 00:26:13.000 155 33371.00 395.53 2307.42 37.66 2012-06-03 00:26:14.000 155 33371.11 395.53 2307.39 37.66 2012-06-03 00:26:15.000 155 33371.21 395.47 2307.29 37.66 2012-06-03 00:26:16.000 155 33371.02 395.50 2307.36 37.66 2012-06-03 00:26:17.000 155 33371.10 395.51 2307.34 37.66 2012-06-03 00:26:18.000 155 33371.08 395.54 2307.40 37.67 2012-06-03 00:26:18.000 155 33371.24 395.53 2307.29 37.66 2012-06-03 00:26:20.000 155 33371.14 395.49 2307.42 37.66 2012-06-03 00:26:21.000 155 33370.97 395.51 2307.37 37.66 2012-06-03 00:26:22.000 155 33371.09 395.46 2307.44 37.66 2012-06-03 00:26:23.000 155 33371.07 395.48 2307.37 37.66 2012-06-03 00:26:24.000 155 33371.13 395.51 2307.41 37.66 2012-06-03 00:26:25.000 155 33371.03 395.50 2307.35 37.66 2012-06-03 00:26:26.000 155 33371.02 395.52 2307.36 37.66 2012-06-03 00:26:27.000 155 33371.11 395.50 2307.30 37.66 2012-06-03 00:26:28.000 155 33371.11 395.51 2307.37 37.66 2012-06-03 00:26:29.000 155 33371.03 395.51 2307.36 37.66 2012-06-03 00:26:30.000 155 33371.05 395.53 2307.28 37.67 2012-06-03 00:26:31.000 155 33371.08 395.50 2307.40 37.66 2012-06-03 00:26:31.000 155 33371.08 395.49 2307.38 37.66 2012-06-03 00:26:33.000 155 33371.02 395.45 2307.38 37.66 2012-06-03 00:26:34.000 155 33371.05 395.47 2307.31 37.66 2012-06-03 00:26:35.000 155 33371.02 395.49 2307.32 37.67 2012-06-03 00:26:36.000 155 33371.04 395.49 2307.39 37.67 2012-06-03 00:26:37.000 155 33371.04 395.47 2307.41 37.67 2012-06-03 00:26:38.000 155 33370.94 395.49 2307.36 37.66 2012-06-03 00:26:39.000 155 33371.09 395.46 2307.33 37.66 2012-06-03 00:26:40.000 155 33371.08 395.51 2307.41 37.67 2012-06-03 00:26:41.000 155 33371.00 395.53 2307.39 37.67 2012-06-03 00:26:42.000 155 33370.96 395.48 2307.43 37.66 2012-06-03 00:26:43.000 155 33371.02 395.48 2307.38 37.67 2012-06-03 00:26:44.000 155 33370.96 395.48 2307.37 37.67 2012-06-03 00:26:45.000 155 33370.98 395.46 2307.41 37.66 2012-06-03 00:26:46.000 155 33370.98 395.48 2307.43 37.66 2012-06-03 00:26:47.000 155 33371.02 395.47 2307.43 37.66 2012-06-03 00:26:48.000 155 33371.04 395.47 2307.34 37.67 2012-06-03 00:26:49.000 155 33371.08 395.52 2307.50 37.66 2012-06-03 00:26:50.000 155 33370.99 395.46 2307.38 37.66 2012-06-03 00:26:51.000 155 33371.06 395.46 2307.41 37.66 2012-06-03 00:26:52.000 155 33370.98 395.50 2307.44 37.66 2012-06-03 00:26:53.000 155 33370.99 395.51 2307.41 37.66 2012-06-03 00:26:54.000 155 33371.03 395.44 2307.51 37.66 2012-06-03 00:26:55.000 155 33371.02 395.48 2307.35 37.66 2012-06-03 00:26:56.000 155 33370.99 395.42 2307.42 37.66 2012-06-03 00:26:57.000 155 33371.07 395.47 2307.43 37.66 2012-06-03 00:26:58.000 155 33371.00 395.45 2307.38 37.67 2012-06-03 00:26:59.000 155 33371.05 395.44 2307.44 37.67 2012-06-03 00:27:00.000 155 33370.99 395.49 2307.49 37.66 2012-06-03 00:27:01.000 155 33371.00 395.47 2307.38 37.66 2012-06-03 00:27:02.000 155 33371.02 395.45 2307.47 37.67 2012-06-03 00:27:03.000 155 33371.00 395.48 2307.38 37.66 2012-06-03 00:27:04.000 155 33371.08 395.46 2307.49 37.66 2012-06-03 00:27:05.000 155 33371.01 395.43 2307.52 37.66 2012-06-03 00:27:06.000 155 33371.00 395.47 2307.49 37.67 2012-06-03 00:27:07.000 155 33371.00 395.44 2307.48 37.66 2012-06-03 00:27:08.000 155 33371.04 395.49 2307.44 37.66 2012-06-03 00:27:09.000 155 33370.99 395.42 2307.43 37.66 2012-06-03 00:27:10.000 155 33371.16 395.41 2307.40 37.66 2012-06-03 00:27:11.000 155 33371.01 395.44 2307.48 37.66 2012-06-03 00:27:12.000 155 33371.08 395.51 2307.40 37.66 2012-06-03 00:27:12.000 155 33371.05 395.48 2307.49 37.66 2012-06-03 00:27:14.000 155 33370.99 395.45 2307.56 37.67 2012-06-03 00:27:15.000 155 33371.01 395.44 2307.47 37.66 2012-06-03 00:27:16.000 155 33371.02 395.47 2307.47 37.66 2012-06-03 00:27:17.000 155 33371.01 395.43 2307.44 37.66 2012-06-03 00:27:18.000 155 33370.94 395.44 2307.44 37.66 2012-06-03 00:27:19.000 155 33371.05 395.46 2307.43 37.67 2012-06-03 00:27:20.000 155 33370.95 395.45 2307.35 37.67 2012-06-03 00:27:21.000 155 33371.02 395.46 2307.40 37.66 2012-06-03 00:27:22.000 155 33370.96 395.45 2307.44 37.66 2012-06-03 00:27:23.000 155 33370.96 395.46 2307.46 37.66 2012-06-03 00:27:24.000 155 33370.92 395.47 2307.45 37.66 2012-06-03 00:27:25.000 155 33370.93 395.48 2307.55 37.66 2012-06-03 00:27:25.000 155 33371.00 395.45 2307.49 37.66 2012-06-03 00:27:27.000 155 33371.00 395.46 2307.42 37.67 2012-06-03 00:27:28.000 155 33370.98 395.47 2307.46 37.67 2012-06-03 00:27:29.000 155 33371.02 395.49 2307.46 37.67 2012-06-03 00:27:30.000 155 33370.98 395.45 2307.44 37.66 2012-06-03 00:27:31.000 155 33371.00 395.48 2307.44 37.66 2012-06-03 00:27:32.000 155 33370.98 395.47 2307.41 37.66 2012-06-03 00:27:33.000 155 33371.07 395.47 2307.45 37.66 2012-06-03 00:27:34.000 155 33370.89 395.44 2307.46 37.67 2012-06-03 00:27:35.000 155 33370.97 395.41 2307.43 37.67 2012-06-03 00:27:36.000 155 33370.94 395.45 2307.51 37.66 2012-06-03 00:27:37.000 155 33370.96 395.47 2307.44 37.67 2012-06-03 00:27:38.000 155 33370.98 395.47 2307.51 37.67 2012-06-03 00:27:39.000 155 33370.96 395.42 2307.47 37.66 2012-06-03 00:27:40.000 155 33370.96 395.42 2307.43 37.66 2012-06-03 00:27:41.000 155 33370.89 395.44 2307.48 37.66 2012-06-03 00:27:42.000 155 33370.95 395.42 2307.48 37.67 2012-06-03 00:27:43.000 155 33371.02 395.45 2307.51 37.67 2012-06-03 00:27:44.000 155 33370.97 395.40 2307.38 37.67 2012-06-03 00:27:45.000 155 33371.02 395.41 2307.47 37.66 2012-06-03 00:27:46.000 155 33370.90 395.43 2307.55 37.67 2012-06-03 00:27:47.000 155 33370.81 395.43 2307.53 37.67 2012-06-03 00:27:48.000 155 33370.85 395.44 2307.44 37.66 2012-06-03 00:27:49.000 155 33370.90 395.46 2307.55 37.67 2012-06-03 00:27:50.000 155 33370.88 395.46 2307.46 37.67 2012-06-03 00:27:51.000 155 33370.93 395.46 2307.53 37.67 2012-06-03 00:27:52.000 155 33370.89 395.42 2307.51 37.66 2012-06-03 00:27:53.000 155 33370.93 395.42 2307.48 37.66 2012-06-03 00:27:54.000 155 33370.99 395.42 2307.44 37.67 2012-06-03 00:27:55.000 155 33370.96 395.39 2307.42 37.66 2012-06-03 00:27:56.000 155 33370.95 395.41 2307.41 37.67 2012-06-03 00:27:57.000 155 33370.89 395.44 2307.49 37.67 2012-06-03 00:27:58.000 155 33370.99 395.40 2307.51 37.66 2012-06-03 00:27:59.000 155 33370.92 395.39 2307.55 37.67 2012-06-03 00:28:00.000 155 33370.95 395.43 2307.53 37.67 2012-06-03 00:28:01.000 155 33371.01 395.43 2307.53 37.66 2012-06-03 00:28:02.000 155 33370.98 395.39 2307.55 37.67 2012-06-03 00:28:03.000 155 33370.95 395.44 2307.46 37.67 2012-06-03 00:28:04.000 155 33371.00 395.38 2307.41 37.67 2012-06-03 00:28:05.000 155 33371.01 395.36 2307.41 37.66 2012-06-03 00:28:06.000 155 33371.04 395.37 2307.49 37.66 2012-06-03 00:28:06.000 155 33371.00 395.37 2307.52 37.67 2012-06-03 00:28:08.000 155 33370.97 395.36 2307.43 37.67 2012-06-03 00:28:09.000 155 33370.97 395.35 2307.43 37.67 2012-06-03 00:28:10.000 155 33370.92 395.36 2307.51 37.67 2012-06-03 00:28:11.000 155 33370.95 395.33 2307.48 37.67 2012-06-03 00:28:12.000 155 33370.95 395.35 2307.49 37.67 2012-06-03 00:28:13.000 155 33370.99 395.36 2307.43 37.67 2012-06-03 00:28:14.000 155 33370.90 395.36 2307.46 37.67 2012-06-03 00:28:15.000 155 33371.11 395.36 2307.47 37.67 2012-06-03 00:28:16.000 155 33370.96 395.37 2307.43 37.67 2012-06-03 00:28:17.000 155 33370.93 395.38 2307.51 37.67 2012-06-03 00:28:18.000 155 33370.98 395.32 2307.37 37.67 2012-06-03 00:28:19.000 155 33371.02 395.36 2307.52 37.66 2012-06-03 00:28:19.000 155 33371.06 395.36 2307.53 37.66 2012-06-03 00:28:21.000 155 33371.01 395.35 2307.44 37.67 2012-06-03 00:28:22.000 155 33371.04 395.32 2307.45 37.67 2012-06-03 00:28:23.000 155 33370.97 395.31 2307.47 37.67 2012-06-03 00:28:24.000 155 33370.89 395.37 2307.43 37.67 2012-06-03 00:28:25.000 155 33370.95 395.30 2307.51 37.67 2012-06-03 00:28:26.000 155 33371.04 395.31 2307.47 37.67 2012-06-03 00:28:27.000 155 33370.95 395.34 2307.49 37.67 2012-06-03 00:28:28.000 155 33371.12 395.36 2307.50 37.66 2012-06-03 00:28:29.000 155 33371.01 395.33 2307.49 37.67 2012-06-03 00:28:30.000 155 33371.03 395.32 2307.44 37.67 2012-06-03 00:28:31.000 155 33371.05 395.34 2307.42 37.66 2012-06-03 00:28:32.000 155 33371.02 395.38 2307.43 37.67 2012-06-03 00:28:33.000 155 33370.87 395.39 2307.50 37.67 2012-06-03 00:28:34.000 155 33371.01 395.31 2307.46 37.67 2012-06-03 00:28:35.000 155 33370.93 395.31 2307.45 37.66 2012-06-03 00:28:36.000 155 33371.00 395.37 2307.50 37.67 2012-06-03 00:28:37.000 155 33370.99 395.36 2307.43 37.67 2012-06-03 00:28:38.000 155 33370.96 395.32 2307.42 37.67 2012-06-03 00:28:39.000 155 33370.86 395.35 2307.51 37.66 2012-06-03 00:28:40.000 155 33370.96 395.34 2307.43 37.67 2012-06-03 00:28:41.000 155 33371.04 395.31 2307.37 37.67 2012-06-03 00:28:42.000 155 33370.96 395.33 2307.52 37.67 2012-06-03 00:28:43.000 155 33371.07 395.34 2307.47 37.67 2012-06-03 00:28:44.000 155 33370.92 395.34 2307.44 37.67 2012-06-03 00:28:45.000 155 33371.07 395.31 2307.55 37.67 2012-06-03 00:28:46.000 155 33370.96 395.30 2307.38 37.66 2012-06-03 00:28:47.000 155 33370.99 395.29 2307.49 37.67 2012-06-03 00:28:48.000 155 33370.99 395.33 2307.49 37.67 2012-06-03 00:28:49.000 155 33370.94 395.33 2307.41 37.67 2012-06-03 00:28:50.000 155 33370.88 395.30 2307.52 37.67 2012-06-03 00:28:51.000 155 33370.98 395.29 2307.46 37.66 2012-06-03 00:28:52.000 155 33370.85 395.28 2307.42 37.67 2012-06-03 00:28:53.000 155 33370.95 395.25 2307.49 37.67 2012-06-03 00:28:54.000 155 33370.89 395.32 2307.46 37.66 2012-06-03 00:28:55.000 155 33370.90 395.26 2307.50 37.67 2012-06-03 00:28:56.000 155 33370.84 395.29 2307.43 37.67 2012-06-03 00:28:57.000 155 33370.87 395.27 2307.54 37.67 2012-06-03 00:28:58.000 155 33370.79 395.29 2307.43 37.67 2012-06-03 00:28:59.000 155 33370.79 395.23 2307.44 37.67 2012-06-03 00:29:00.000 155 33370.93 395.30 2307.49 37.67 2012-06-03 00:29:00.000 155 33370.83 395.29 2307.46 37.67 2012-06-03 00:29:02.000 155 33370.75 395.27 2307.45 37.67 2012-06-03 00:29:03.000 155 33370.87 395.29 2307.52 37.67 2012-06-03 00:29:04.000 155 33370.83 395.31 2307.50 37.67 2012-06-03 00:29:05.000 155 33370.83 395.29 2307.46 37.67 2012-06-03 00:29:06.000 155 33370.86 395.26 2307.53 37.67 2012-06-03 00:29:07.000 155 33370.86 395.25 2307.43 37.67 2012-06-03 00:29:08.000 155 33370.89 395.26 2307.48 37.67 2012-06-03 00:29:09.000 155 33370.76 395.23 2307.53 37.67 2012-06-03 00:29:10.000 155 33370.83 395.25 2307.50 37.67 2012-06-03 00:29:11.000 155 33370.79 395.28 2307.50 37.67 2012-06-03 00:29:12.000 155 33370.79 395.29 2307.53 37.67 2012-06-03 00:29:13.000 155 33370.80 395.27 2307.57 37.67 2012-06-03 00:29:13.000 155 33370.76 395.24 2307.46 37.67 2012-06-03 00:29:15.000 155 33370.79 395.33 2307.50 37.67 2012-06-03 00:29:16.000 155 33370.75 395.30 2307.54 37.67 2012-06-03 00:29:17.000 155 33370.74 395.27 2307.40 37.67 2012-06-03 00:29:18.000 155 33370.73 395.25 2307.55 37.67 2012-06-03 00:29:19.000 155 33370.74 395.17 2307.51 37.67 2012-06-03 00:29:20.000 155 33370.82 395.22 2307.50 37.67 2012-06-03 00:29:21.000 155 33370.79 395.28 2307.50 37.67 2012-06-03 00:29:22.000 155 33370.73 395.28 2307.57 37.67 2012-06-03 00:29:23.000 155 33370.72 395.25 2307.53 37.67 2012-06-03 00:29:24.000 155 33370.71 395.20 2307.53 37.67 2012-06-03 00:29:25.000 155 33370.68 395.22 2307.54 37.67 2012-06-03 00:29:26.000 155 33370.69 395.21 2307.44 37.67 2012-06-03 00:29:27.000 155 33370.69 395.19 2307.56 37.67 2012-06-03 00:29:28.000 155 33370.67 395.21 2307.54 37.67 2012-06-03 00:29:29.000 155 33370.72 395.17 2307.51 37.67 2012-06-03 00:29:30.000 155 33370.68 395.19 2307.53 37.67 2012-06-03 00:29:31.000 155 33370.68 395.20 2307.51 37.67 2012-06-03 00:29:32.000 155 33370.65 395.22 2307.56 37.67 2012-06-03 00:29:33.000 155 33370.63 395.17 2307.56 37.67 2012-06-03 00:29:34.000 155 33370.68 395.21 2307.59 37.67 2012-06-03 00:29:35.000 155 33370.67 395.20 2307.56 37.67 2012-06-03 00:29:36.000 155 33370.72 395.18 2307.50 37.67 2012-06-03 00:29:37.000 155 33370.61 395.22 2307.45 37.67 2012-06-03 00:29:38.000 155 33370.58 395.18 2307.51 37.67 2012-06-03 00:29:39.000 155 33370.73 395.16 2307.50 37.67 2012-06-03 00:29:40.000 155 33370.64 395.21 2307.47 37.67 2012-06-03 00:29:41.000 155 33370.63 395.20 2307.47 37.67 2012-06-03 00:29:42.000 155 33370.67 395.15 2307.53 37.67 2012-06-03 00:29:43.000 155 33370.72 395.22 2307.51 37.67 2012-06-03 00:29:44.000 155 33370.70 395.19 2307.51 37.67 2012-06-03 00:29:45.000 155 33370.68 395.24 2307.47 37.67 2012-06-03 00:29:46.000 155 33370.73 395.18 2307.62 37.67 2012-06-03 00:29:47.000 155 33370.67 395.20 2307.56 37.67 2012-06-03 00:29:48.000 155 33370.59 395.23 2307.57 37.67 2012-06-03 00:29:49.000 155 33370.55 395.17 2307.52 37.67 2012-06-03 00:29:50.000 155 33370.68 395.16 2307.49 37.67 2012-06-03 00:29:51.000 155 33370.60 395.19 2307.48 37.67 2012-06-03 00:29:52.000 155 33370.57 395.22 2307.56 37.67 2012-06-03 00:29:53.000 155 33370.67 395.21 2307.55 37.67 2012-06-03 00:29:54.000 155 33370.61 395.19 2307.50 37.67 2012-06-03 00:29:54.000 155 33370.65 395.18 2307.54 37.67 2012-06-03 00:29:56.000 155 33370.50 395.15 2307.57 37.67 2012-06-03 00:29:57.000 155 33370.54 395.16 2307.51 37.67 2012-06-03 00:29:58.000 155 33370.58 395.19 2307.54 37.67 2012-06-03 00:29:59.000 155 33370.62 395.18 2307.53 37.67 2012-06-03 00:30:00.000 155 33370.67 395.16 2307.51 37.67 2012-06-03 00:30:01.000 155 33370.58 395.20 2307.50 37.67 2012-06-03 00:30:02.000 155 33370.58 395.18 2307.43 37.67 2012-06-03 00:30:03.000 155 33370.61 395.20 2307.50 37.67 2012-06-03 00:30:04.000 155 33370.73 395.16 2307.54 37.67 2012-06-03 00:30:05.000 155 33370.64 395.17 2307.57 37.67 2012-06-03 00:30:06.000 155 33370.55 395.16 2307.51 37.67 2012-06-03 00:30:07.000 155 33370.64 395.13 2307.49 37.67 2012-06-03 00:30:07.000 155 33370.49 395.18 2307.56 37.67 2012-06-03 00:30:09.000 155 33370.61 395.15 2307.50 37.67 2012-06-03 00:30:10.000 155 33370.51 395.12 2307.47 37.67 2012-06-03 00:30:11.000 155 33370.50 395.06 2307.46 37.67 2012-06-03 00:30:12.000 155 33370.58 395.12 2307.59 37.67 2012-06-03 00:30:13.000 155 33370.49 395.14 2307.62 37.67 2012-06-03 00:30:14.000 155 33370.56 395.16 2307.47 37.67 2012-06-03 00:30:15.000 155 33370.51 395.14 2307.57 37.67 2012-06-03 00:30:16.000 155 33370.47 395.06 2307.61 37.67 2012-06-03 00:30:17.000 155 33370.53 395.11 2307.57 37.67 2012-06-03 00:30:18.000 155 33370.57 395.09 2307.55 37.67 2012-06-03 00:30:19.000 155 33370.43 395.06 2307.44 37.67 2012-06-03 00:30:20.000 155 33370.41 395.10 2307.49 37.67 2012-06-03 00:30:21.000 155 33370.44 395.09 2307.50 37.67 2012-06-03 00:30:22.000 155 33370.44 395.10 2307.51 37.67 2012-06-03 00:30:23.000 155 33370.47 395.08 2307.48 37.67 2012-06-03 00:30:24.000 155 33370.42 395.15 2307.51 37.67 2012-06-03 00:30:25.000 155 33370.46 395.09 2307.62 37.67 2012-06-03 00:30:26.000 155 33370.39 395.12 2307.41 37.67 2012-06-03 00:30:27.000 155 33370.40 395.13 2307.57 37.67 2012-06-03 00:30:28.000 155 33370.46 395.17 2307.53 37.67 2012-06-03 00:30:29.000 155 33370.37 395.10 2307.56 37.67 2012-06-03 00:30:30.000 155 33370.30 395.13 2307.59 37.67 2012-06-03 00:30:31.000 155 33370.37 395.12 2307.63 37.67 2012-06-03 00:30:32.000 155 33370.39 395.05 2307.56 37.67 2012-06-03 00:30:33.000 155 33370.50 395.08 2307.53 37.67 2012-06-03 00:30:34.000 155 33370.39 395.10 2307.59 37.67 2012-06-03 00:30:35.000 155 33370.43 395.05 2307.55 37.67 2012-06-03 00:30:36.000 155 33370.29 395.09 2307.48 37.67 2012-06-03 00:30:37.000 155 33370.44 395.08 2307.53 37.67 2012-06-03 00:30:38.000 155 33370.43 395.04 2307.55 37.67 2012-06-03 00:30:39.000 155 33370.34 395.08 2307.49 37.67 2012-06-03 00:30:40.000 155 33370.36 395.08 2307.49 37.67 2012-06-03 00:30:41.000 155 33370.38 395.05 2307.55 37.67 2012-06-03 00:30:42.000 155 33370.34 395.06 2307.56 37.67 2012-06-03 00:30:43.000 155 33370.35 395.02 2307.51 37.67 2012-06-03 00:30:44.000 155 33370.36 395.04 2307.60 37.67 2012-06-03 00:30:45.000 155 33370.33 394.99 2307.53 37.67 2012-06-03 00:30:46.000 155 33370.34 395.06 2307.49 37.67 2012-06-03 00:30:47.000 155 33370.36 395.06 2307.51 37.67 2012-06-03 00:30:48.000 155 33370.31 395.07 2307.54 37.67 2012-06-03 00:30:48.000 155 33370.26 395.03 2307.64 37.67 2012-06-03 00:30:50.000 155 33370.27 395.04 2307.47 37.67 2012-06-03 00:30:51.000 155 33370.24 395.00 2307.53 37.67 2012-06-03 00:30:52.000 155 33370.34 395.03 2307.51 37.67 2012-06-03 00:30:53.000 155 33370.37 395.00 2307.53 37.67 2012-06-03 00:30:54.000 155 33370.27 395.00 2307.61 37.67 2012-06-03 00:30:55.000 155 33370.26 395.04 2307.57 37.67 2012-06-03 00:30:56.000 155 33370.18 395.07 2307.49 37.67 2012-06-03 00:30:57.000 155 33370.24 395.05 2307.46 37.67 2012-06-03 00:30:58.000 155 33370.23 395.03 2307.57 37.67 2012-06-03 00:30:59.000 155 33370.25 395.03 2307.53 37.67 2012-06-03 00:31:00.000 155 33370.27 395.02 2307.57 37.67 2012-06-03 00:31:01.000 155 33370.22 395.01 2307.50 37.67 2012-06-03 00:31:01.000 155 33370.21 395.00 2307.56 37.67 2012-06-03 00:31:03.000 155 33370.21 395.01 2307.55 37.67 2012-06-03 00:31:04.000 155 33370.22 394.96 2307.51 37.67 2012-06-03 00:31:05.000 155 33370.15 395.02 2307.56 37.67 2012-06-03 00:31:06.000 155 33370.17 395.04 2307.53 37.67 2012-06-03 00:31:07.000 155 33370.18 395.00 2307.56 37.67 2012-06-03 00:31:08.000 155 33370.15 394.99 2307.56 37.67 2012-06-03 00:31:09.000 155 33370.23 395.00 2307.57 37.67 2012-06-03 00:31:10.000 155 33370.19 394.99 2307.54 37.67 2012-06-03 00:31:11.000 155 33370.18 395.01 2307.56 37.67 2012-06-03 00:31:12.000 155 33370.19 395.05 2307.54 37.67 2012-06-03 00:31:13.000 155 33370.12 395.02 2307.59 37.67 2012-06-03 00:31:14.000 155 33370.19 394.99 2307.55 37.67 2012-06-03 00:31:15.000 155 33370.17 395.04 2307.51 37.67 2012-06-03 00:31:16.000 155 33370.17 395.03 2307.50 37.67 2012-06-03 00:31:17.000 155 33370.21 394.94 2307.62 37.67 2012-06-03 00:31:18.000 155 33370.15 394.94 2307.62 37.67 2012-06-03 00:31:19.000 155 33370.09 394.99 2307.55 37.67 2012-06-03 00:31:20.000 155 33370.12 395.00 2307.55 37.67 2012-06-03 00:31:21.000 155 33370.06 394.96 2307.63 37.67 2012-06-03 00:31:22.000 155 33370.11 395.00 2307.51 37.67 2012-06-03 00:31:23.000 155 33370.18 395.01 2307.63 37.67 2012-06-03 00:31:24.000 155 33370.09 394.99 2307.55 37.67 2012-06-03 00:31:25.000 155 33370.11 394.98 2307.59 37.67 2012-06-03 00:31:26.000 155 33370.05 394.94 2307.53 37.67 2012-06-03 00:31:27.000 155 33369.99 394.98 2307.55 37.67 2012-06-03 00:31:28.000 155 33370.12 395.01 2307.55 37.67 2012-06-03 00:31:29.000 155 33370.18 394.98 2307.54 37.67 2012-06-03 00:31:30.000 155 33370.11 394.98 2307.57 37.67 2012-06-03 00:31:31.000 155 33370.07 394.95 2307.50 37.67 2012-06-03 00:31:32.000 155 33370.04 394.98 2307.55 37.67 2012-06-03 00:31:33.000 155 33370.05 394.93 2307.65 37.67 2012-06-03 00:31:34.000 155 33370.09 394.98 2307.57 37.67 2012-06-03 00:31:35.000 155 33370.15 394.99 2307.58 37.67 2012-06-03 00:31:36.000 155 33370.02 394.91 2307.57 37.67 2012-06-03 00:31:37.000 155 33370.03 394.99 2307.64 37.67 2012-06-03 00:31:38.000 155 33370.02 394.97 2307.50 37.67 2012-06-03 00:31:39.000 155 33370.03 395.03 2307.64 37.67 2012-06-03 00:31:40.000 155 33370.09 394.99 2307.59 37.67 2012-06-03 00:31:41.000 155 33369.99 394.95 2307.52 37.67 2012-06-03 00:31:42.000 155 33370.01 394.98 2307.49 37.67 2012-06-03 00:31:42.000 155 33369.99 394.97 2307.57 37.67 2012-06-03 00:31:44.000 155 33369.95 394.98 2307.51 37.67 2012-06-03 00:31:45.000 155 33370.02 395.00 2307.56 37.67 2012-06-03 00:31:46.000 155 33369.97 394.95 2307.56 37.67 2012-06-03 00:31:47.000 155 33369.99 394.95 2307.56 37.67 2012-06-03 00:31:48.000 155 33370.03 394.97 2307.51 37.67 2012-06-03 00:31:49.000 155 33369.93 394.97 2307.65 37.67 2012-06-03 00:31:50.000 155 33370.02 394.98 2307.56 37.67 2012-06-03 00:31:51.000 155 33369.99 394.94 2307.51 37.67 2012-06-03 00:31:52.000 155 33369.96 394.99 2307.49 37.67 2012-06-03 00:31:53.000 155 33369.94 394.99 2307.55 37.67 2012-06-03 00:31:54.000 155 33369.90 394.94 2307.50 37.67 2012-06-03 00:31:55.000 155 33369.93 394.98 2307.60 37.67 2012-06-03 00:31:55.000 155 33369.97 395.05 2307.48 37.67 2012-06-03 00:31:57.000 155 33369.88 395.02 2307.64 37.67 2012-06-03 00:31:58.000 155 33369.99 395.02 2307.49 37.67 2012-06-03 00:31:59.000 155 33369.89 394.96 2307.58 37.67 2012-06-03 00:32:00.000 155 33369.84 394.95 2307.51 37.67 2012-06-03 00:32:01.000 155 33369.84 394.97 2307.62 37.67 2012-06-03 00:32:02.000 155 33369.90 395.00 2307.58 37.67 2012-06-03 00:32:03.000 155 33369.81 395.01 2307.64 37.67 2012-06-03 00:32:04.000 155 33369.86 394.95 2307.56 37.67 2012-06-03 00:32:05.000 155 33369.84 394.98 2307.55 37.67 2012-06-03 00:32:06.000 155 33369.78 394.96 2307.56 37.67 2012-06-03 00:32:07.000 155 33369.79 395.04 2307.55 37.67 2012-06-03 00:32:08.000 155 33369.82 395.01 2307.58 37.67 2012-06-03 00:32:09.000 155 33369.84 394.98 2307.52 37.67 2012-06-03 00:32:10.000 155 33369.90 395.02 2307.61 37.67 2012-06-03 00:32:11.000 155 33369.87 395.04 2307.49 37.67 2012-06-03 00:32:12.000 155 33369.86 395.04 2307.53 37.67 2012-06-03 00:32:13.000 155 33369.84 395.02 2307.58 37.67 2012-06-03 00:32:14.000 155 33369.86 395.03 2307.58 37.67 2012-06-03 00:32:15.000 155 33369.88 394.98 2307.51 37.67 2012-06-03 00:32:16.000 155 33369.81 395.04 2307.56 37.67 2012-06-03 00:32:17.000 155 33369.81 395.02 2307.51 37.67 2012-06-03 00:32:18.000 155 33369.77 395.04 2307.50 37.67 2012-06-03 00:32:19.000 155 33369.78 395.04 2307.67 37.67 2012-06-03 00:32:20.000 155 33369.72 395.03 2307.62 37.67 2012-06-03 00:32:21.000 155 33369.75 395.06 2307.57 37.67 2012-06-03 00:32:22.000 155 33369.75 395.04 2307.68 37.67 2012-06-03 00:32:23.000 155 33369.72 395.01 2307.69 37.67 2012-06-03 00:32:24.000 155 33369.69 395.00 2307.66 37.67 2012-06-03 00:32:25.000 155 33369.78 394.96 2307.67 37.67 2012-06-03 00:32:26.000 155 33369.68 395.05 2307.59 37.67 2012-06-03 00:32:27.000 155 33369.67 395.03 2307.63 37.67 2012-06-03 00:32:28.000 155 33369.67 394.93 2307.65 37.67 2012-06-03 00:32:29.000 155 33369.69 395.01 2307.62 37.67 2012-06-03 00:32:30.000 155 33369.69 394.98 2307.61 37.67 2012-06-03 00:32:31.000 155 33369.68 395.00 2307.59 37.67 2012-06-03 00:32:32.000 155 33369.72 395.05 2307.59 37.67 2012-06-03 00:32:33.000 155 33369.74 395.02 2307.68 37.67 2012-06-03 00:32:34.000 155 33369.61 395.12 2307.71 37.67 2012-06-03 00:32:35.000 155 33369.69 395.07 2307.74 37.67 2012-06-03 00:32:36.000 155 33369.72 395.06 2307.71 37.67 2012-06-03 00:32:36.000 155 33369.61 394.99 2307.60 37.67 2012-06-03 00:32:38.000 155 33369.65 395.04 2307.74 37.67 2012-06-03 00:32:39.000 155 33369.63 395.07 2307.71 37.67 2012-06-03 00:32:40.000 155 33369.64 395.05 2307.69 37.67 2012-06-03 00:32:41.000 155 33369.62 395.08 2307.59 37.67 2012-06-03 00:32:42.000 155 33369.68 395.08 2307.58 37.67 2012-06-03 00:32:43.000 155 33369.63 395.06 2307.66 37.67 2012-06-03 00:32:44.000 155 33369.62 395.05 2307.65 37.67 2012-06-03 00:32:45.000 155 33369.58 395.10 2307.66 37.67 2012-06-03 00:32:46.000 155 33369.61 395.06 2307.68 37.67 2012-06-03 00:32:47.000 155 33369.53 395.06 2307.55 37.67 2012-06-03 00:32:48.000 155 33369.53 395.10 2307.58 37.67 2012-06-03 00:32:49.000 155 33369.50 395.09 2307.68 37.67 2012-06-03 00:32:49.000 155 33369.66 395.12 2307.62 37.67 2012-06-03 00:32:51.000 155 33369.61 395.16 2307.62 37.67 2012-06-03 00:32:52.000 155 33369.59 395.14 2307.61 37.67 2012-06-03 00:32:53.000 155 33369.59 395.09 2307.67 37.67 2012-06-03 00:32:54.000 155 33369.62 395.10 2307.64 37.67 2012-06-03 00:32:55.000 155 33369.65 395.12 2307.71 37.67 2012-06-03 00:32:56.000 155 33369.56 395.08 2307.74 37.67 2012-06-03 00:32:57.000 155 33369.53 395.18 2307.59 37.67 2012-06-03 00:32:58.000 155 33369.55 395.14 2307.65 37.67 2012-06-03 00:32:59.000 155 33369.63 395.18 2307.62 37.67 2012-06-03 00:33:00.000 155 33369.54 395.16 2307.65 37.67 2012-06-03 00:33:01.000 155 33369.49 395.13 2307.70 37.67 2012-06-03 00:33:02.000 155 33369.43 395.14 2307.68 37.67 2012-06-03 00:33:03.000 155 33369.39 395.18 2307.69 37.67 2012-06-03 00:33:04.000 155 33369.43 395.19 2307.66 37.67 2012-06-03 00:33:05.000 155 33369.49 395.16 2307.67 37.67 2012-06-03 00:33:06.000 155 33369.38 395.16 2307.65 37.67 2012-06-03 00:33:07.000 155 33369.47 395.15 2307.74 37.67 2012-06-03 00:33:08.000 155 33369.34 395.15 2307.74 37.67 2012-06-03 00:33:09.000 155 33369.39 395.16 2307.64 37.67 2012-06-03 00:33:10.000 155 33369.41 395.15 2307.69 37.67 2012-06-03 00:33:11.000 155 33369.33 395.18 2307.64 37.67 2012-06-03 00:33:12.000 155 33369.40 395.17 2307.68 37.67 2012-06-03 00:33:13.000 155 33369.35 395.16 2307.62 37.67 2012-06-03 00:33:14.000 155 33369.38 395.17 2307.65 37.67 2012-06-03 00:33:15.000 155 33369.30 395.17 2307.62 37.67 2012-06-03 00:33:16.000 155 33369.22 395.19 2307.66 37.67 2012-06-03 00:33:17.000 155 33369.33 395.22 2307.69 37.67 2012-06-03 00:33:18.000 155 33369.35 395.21 2307.67 37.67 2012-06-03 00:33:19.000 155 33369.38 395.19 2307.65 37.67 2012-06-03 00:33:20.000 155 33369.32 395.18 2307.70 37.67 2012-06-03 00:33:21.000 155 33369.43 395.19 2307.59 37.67 2012-06-03 00:33:22.000 155 33369.26 395.16 2307.72 37.67 2012-06-03 00:33:23.000 155 33369.39 395.22 2307.69 37.67 2012-06-03 00:33:24.000 155 33369.24 395.26 2307.75 37.67 2012-06-03 00:33:25.000 155 33369.25 395.19 2307.69 37.67 2012-06-03 00:33:26.000 155 33369.21 395.22 2307.66 37.67 2012-06-03 00:33:27.000 155 33369.23 395.21 2307.69 37.67 2012-06-03 00:33:28.000 155 33369.33 395.27 2307.72 37.67 2012-06-03 00:33:29.000 155 33369.19 395.23 2307.68 37.67 2012-06-03 00:33:30.000 155 33369.18 395.21 2307.66 37.67 2012-06-03 00:33:30.000 155 33369.16 395.22 2307.71 37.67 2012-06-03 00:33:32.000 155 33369.16 395.23 2307.72 37.67 2012-06-03 00:33:33.000 155 33369.09 395.23 2307.72 37.67 2012-06-03 00:33:34.000 155 33369.26 395.25 2307.72 37.67 2012-06-03 00:33:35.000 155 33369.15 395.23 2307.71 37.67 2012-06-03 00:33:36.000 155 33369.16 395.25 2307.68 37.67 2012-06-03 00:33:37.000 155 33369.17 395.25 2307.78 37.67 2012-06-03 00:33:38.000 155 33369.10 395.17 2307.69 37.67 2012-06-03 00:33:39.000 155 33369.06 395.23 2307.73 37.67 2012-06-03 00:33:40.000 155 33369.09 395.27 2307.69 37.67 2012-06-03 00:33:41.000 155 33369.19 395.26 2307.68 37.67 2012-06-03 00:33:42.000 155 33369.03 395.25 2307.74 37.67 2012-06-03 00:33:43.000 155 33369.09 395.24 2307.74 37.67 2012-06-03 00:33:43.000 155 33369.06 395.26 2307.78 37.67 2012-06-03 00:33:45.000 155 33369.13 395.27 2307.73 37.67 2012-06-03 00:33:46.000 155 33369.04 395.27 2307.80 37.67 2012-06-03 00:33:47.000 155 33369.06 395.26 2307.75 37.67 2012-06-03 00:33:48.000 155 33369.12 395.27 2307.71 37.67 2012-06-03 00:33:49.000 155 33369.09 395.26 2307.79 37.67 2012-06-03 00:33:50.000 155 33369.09 395.28 2307.66 37.67 2012-06-03 00:33:51.000 155 33369.13 395.28 2307.75 37.67 2012-06-03 00:33:52.000 155 33369.15 395.28 2307.68 37.67 2012-06-03 00:33:53.000 155 33369.07 395.28 2307.77 37.67 2012-06-03 00:33:54.000 155 33369.06 395.28 2307.78 37.67 2012-06-03 00:33:55.000 155 33369.12 395.31 2307.75 37.67 2012-06-03 00:33:56.000 155 33368.98 395.30 2307.78 37.67 2012-06-03 00:33:57.000 155 33369.01 395.28 2307.76 37.67 2012-06-03 00:33:58.000 155 33369.03 395.30 2307.75 37.67 2012-06-03 00:33:59.000 155 33368.98 395.40 2307.72 37.67 2012-06-03 00:34:00.000 155 33368.96 395.39 2307.77 37.67 2012-06-03 00:34:01.000 155 33369.02 395.36 2307.68 37.67 2012-06-03 00:34:02.000 155 33369.00 395.33 2307.78 37.67 2012-06-03 00:34:03.000 155 33368.95 395.35 2307.69 37.67 2012-06-03 00:34:04.000 155 33368.96 395.34 2307.80 37.67 2012-06-03 00:34:05.000 155 33368.98 395.34 2307.77 37.67 2012-06-03 00:34:06.000 155 33368.96 395.33 2307.74 37.67 2012-06-03 00:34:07.000 155 33368.89 395.28 2307.80 37.67 2012-06-03 00:34:08.000 155 33368.98 395.31 2307.83 37.67 2012-06-03 00:34:09.000 155 33369.03 395.34 2307.80 37.67 2012-06-03 00:34:10.000 155 33368.96 395.33 2307.76 37.67 2012-06-03 00:34:11.000 155 33368.94 395.34 2307.72 37.67 2012-06-03 00:34:12.000 155 33368.90 395.34 2307.71 37.67 2012-06-03 00:34:13.000 155 33368.92 395.36 2307.79 37.67 2012-06-03 00:34:14.000 155 33368.94 395.35 2307.70 37.67 2012-06-03 00:34:15.000 155 33368.90 395.36 2307.75 37.67 2012-06-03 00:34:16.000 155 33368.95 395.32 2307.83 37.67 2012-06-03 00:34:17.000 155 33368.82 395.32 2307.78 37.67 2012-06-03 00:34:18.000 155 33368.88 395.35 2307.77 37.67 2012-06-03 00:34:19.000 155 33368.86 395.35 2307.80 37.67 2012-06-03 00:34:20.000 155 33368.91 395.34 2307.80 37.67 2012-06-03 00:34:21.000 155 33368.88 395.35 2307.81 37.67 2012-06-03 00:34:22.000 155 33368.84 395.43 2307.86 37.67 2012-06-03 00:34:23.000 155 33368.94 395.40 2307.74 37.67 2012-06-03 00:34:24.000 155 33368.85 395.41 2307.80 37.67 2012-06-03 00:34:24.000 155 33368.84 395.42 2307.68 37.67 2012-06-03 00:34:26.000 155 33368.83 395.44 2307.75 37.67 2012-06-03 00:34:27.000 155 33368.83 395.39 2307.82 37.67 2012-06-03 00:34:28.000 155 33368.76 395.41 2307.81 37.67 2012-06-03 00:34:29.000 155 33368.71 395.41 2307.72 37.67 2012-06-03 00:34:30.000 155 33368.72 395.41 2307.73 37.67 2012-06-03 00:34:31.000 155 33368.71 395.45 2307.80 37.67 2012-06-03 00:34:32.000 155 33368.77 395.42 2307.72 37.67 2012-06-03 00:34:33.000 155 33368.76 395.38 2307.81 37.67 2012-06-03 00:34:34.000 155 33368.74 395.43 2307.77 37.67 2012-06-03 00:34:35.000 155 33368.71 395.45 2307.68 37.67 2012-06-03 00:34:36.000 155 33368.67 395.42 2307.71 37.67 2012-06-03 00:34:37.000 155 33368.72 395.45 2307.74 37.67 2012-06-03 00:34:37.000 155 33368.73 395.50 2307.74 37.67 2012-06-03 00:34:39.000 155 33368.82 395.48 2307.75 37.67 2012-06-03 00:34:40.000 155 33368.72 395.45 2307.84 37.67 2012-06-03 00:34:41.000 155 33368.72 395.48 2307.82 37.67 2012-06-03 00:34:42.000 155 33368.68 395.43 2307.81 37.67 2012-06-03 00:34:43.000 155 33368.60 395.47 2307.77 37.67 2012-06-03 00:34:44.000 155 33368.68 395.46 2307.71 37.67 2012-06-03 00:34:45.000 155 33368.67 395.41 2307.78 37.67 2012-06-03 00:34:46.000 155 33368.57 395.43 2307.80 37.67 2012-06-03 00:34:47.000 155 33368.63 395.45 2307.77 37.67 2012-06-03 00:34:48.000 155 33368.60 395.44 2307.76 37.67 2012-06-03 00:34:49.000 155 33368.56 395.47 2307.77 37.67 2012-06-03 00:34:50.000 155 33368.57 395.48 2307.72 37.67 2012-06-03 00:34:51.000 155 33368.50 395.51 2307.78 37.67 2012-06-03 00:34:52.000 155 33368.56 395.45 2307.83 37.67 2012-06-03 00:34:53.000 155 33368.48 395.50 2307.82 37.67 2012-06-03 00:34:54.000 155 33368.53 395.49 2307.85 37.67 2012-06-03 00:34:55.000 155 33368.51 395.48 2307.71 37.67 2012-06-03 00:34:56.000 155 33368.40 395.49 2307.82 37.67 2012-06-03 00:34:57.000 155 33368.48 395.47 2307.82 37.67 2012-06-03 00:34:58.000 155 33368.44 395.48 2307.80 37.67 2012-06-03 00:34:59.000 155 33368.58 395.49 2307.73 37.67 2012-06-03 00:35:00.000 155 33368.56 395.48 2307.78 37.67 2012-06-03 00:35:01.000 155 33368.46 395.48 2307.80 37.67 2012-06-03 00:35:02.000 155 33368.42 395.45 2307.83 37.67 2012-06-03 00:35:03.000 155 33368.51 395.49 2307.81 37.67 2012-06-03 00:35:04.000 155 33368.39 395.49 2307.83 37.67 2012-06-03 00:35:05.000 155 33368.39 395.48 2307.84 37.67 2012-06-03 00:35:06.000 155 33368.30 395.48 2307.75 37.67 2012-06-03 00:35:07.000 155 33368.49 395.51 2307.80 37.67 2012-06-03 00:35:08.000 155 33368.44 395.49 2307.82 37.67 2012-06-03 00:35:09.000 155 33368.32 395.46 2307.84 37.67 2012-06-03 00:35:10.000 155 33368.40 395.51 2307.91 37.67 2012-06-03 00:35:11.000 155 33368.40 395.50 2307.77 37.67 2012-06-03 00:35:12.000 155 33368.36 395.49 2307.77 37.67 2012-06-03 00:35:13.000 155 33368.36 395.50 2307.90 37.67 2012-06-03 00:35:14.000 155 33368.32 395.52 2307.84 37.67 2012-06-03 00:35:15.000 155 33368.41 395.50 2307.79 37.67 2012-06-03 00:35:16.000 155 33368.26 395.51 2307.88 37.67 2012-06-03 00:35:17.000 155 33368.46 395.50 2307.86 37.67 2012-06-03 00:35:18.000 155 33368.35 395.48 2307.90 37.67 2012-06-03 00:35:18.000 155 33368.33 395.46 2307.86 37.67 2012-06-03 00:35:20.000 155 33368.44 395.48 2307.86 37.67 2012-06-03 00:35:21.000 155 33368.29 395.51 2307.80 37.67 2012-06-03 00:35:22.000 155 33368.31 395.53 2307.76 37.67 2012-06-03 00:35:23.000 155 33368.26 395.50 2307.86 37.67 2012-06-03 00:35:24.000 155 33368.31 395.52 2307.87 37.67 2012-06-03 00:35:25.000 155 33368.32 395.51 2307.84 37.67 2012-06-03 00:35:26.000 155 33368.33 395.55 2307.80 37.67 2012-06-03 00:35:27.000 155 33368.25 395.54 2307.81 37.67 2012-06-03 00:35:28.000 155 33368.29 395.53 2307.80 37.67 2012-06-03 00:35:29.000 155 33368.20 395.53 2307.82 37.67 2012-06-03 00:35:30.000 155 33368.25 395.52 2307.82 37.67 2012-06-03 00:35:31.000 155 33368.32 395.53 2307.82 37.67 2012-06-03 00:35:31.000 155 33368.25 395.54 2307.81 37.67 2012-06-03 00:35:33.000 155 33368.18 395.59 2307.74 37.67 2012-06-03 00:35:34.000 155 33368.16 395.56 2307.89 37.67 2012-06-03 00:35:35.000 155 33368.18 395.57 2307.81 37.67 2012-06-03 00:35:36.000 155 33368.11 395.56 2307.80 37.67 2012-06-03 00:35:37.000 155 33368.11 395.60 2307.81 37.67 2012-06-03 00:35:38.000 155 33368.20 395.57 2307.78 37.67 2012-06-03 00:35:39.000 155 33368.10 395.59 2307.86 37.67 2012-06-03 00:35:40.000 155 33368.06 395.61 2307.79 37.67 2012-06-03 00:35:41.000 155 33368.07 395.61 2307.78 37.67 2012-06-03 00:35:42.000 155 33368.00 395.60 2307.87 37.67 2012-06-03 00:35:43.000 155 33368.02 395.58 2307.84 37.67 2012-06-03 00:35:44.000 155 33368.07 395.59 2307.74 37.67 2012-06-03 00:35:45.000 155 33368.13 395.61 2307.77 37.67 2012-06-03 00:35:46.000 155 33368.00 395.57 2307.89 37.67 2012-06-03 00:35:47.000 155 33367.92 395.59 2307.80 37.67 2012-06-03 00:35:48.000 155 33367.91 395.60 2307.81 37.67 2012-06-03 00:35:49.000 155 33368.00 395.61 2307.74 37.67 2012-06-03 00:35:50.000 155 33367.96 395.62 2307.78 37.67 2012-06-03 00:35:51.000 155 33367.94 395.63 2307.85 37.67 2012-06-03 00:35:52.000 155 33367.83 395.61 2307.80 37.67 2012-06-03 00:35:53.000 155 33367.89 395.63 2307.75 37.67 2012-06-03 00:35:54.000 155 33367.94 395.68 2307.81 37.67 2012-06-03 00:35:55.000 155 33367.87 395.68 2307.86 37.67 2012-06-03 00:35:56.000 155 33367.82 395.68 2307.94 37.67 2012-06-03 00:35:57.000 155 33367.91 395.59 2307.82 37.67 2012-06-03 00:35:58.000 155 33367.85 395.68 2307.94 37.67 2012-06-03 00:35:59.000 155 33367.79 395.67 2307.91 37.67 2012-06-03 00:36:00.000 155 33367.75 395.64 2307.93 37.67 2012-06-03 00:36:01.000 155 33367.75 395.67 2307.92 37.67 2012-06-03 00:36:02.000 155 33367.75 395.71 2307.87 37.67 2012-06-03 00:36:03.000 155 33367.77 395.66 2307.88 37.67 2012-06-03 00:36:04.000 155 33367.72 395.68 2307.90 37.67 2012-06-03 00:36:05.000 155 33367.85 395.66 2307.81 37.67 2012-06-03 00:36:06.000 155 33367.66 395.68 2307.86 37.67 2012-06-03 00:36:07.000 155 33367.67 395.72 2307.87 37.67 2012-06-03 00:36:08.000 155 33367.66 395.73 2307.88 37.67 2012-06-03 00:36:09.000 155 33367.70 395.71 2307.87 37.67 2012-06-03 00:36:10.000 155 33367.67 395.73 2307.92 37.67 2012-06-03 00:36:11.000 155 33367.58 395.73 2307.86 37.67 2012-06-03 00:36:12.000 155 33367.55 395.70 2307.81 37.67 2012-06-03 00:36:12.000 155 33367.53 395.70 2307.88 37.67 2012-06-03 00:36:14.000 155 33367.60 395.72 2307.88 37.67 2012-06-03 00:36:15.000 155 33367.60 395.70 2307.82 37.67 2012-06-03 00:36:16.000 155 33367.57 395.73 2307.81 37.67 2012-06-03 00:36:17.000 155 33367.52 395.74 2307.89 37.67 2012-06-03 00:36:18.000 155 33367.47 395.71 2307.85 37.67 2012-06-03 00:36:19.000 155 33367.45 395.74 2307.90 37.67 2012-06-03 00:36:20.000 155 33367.48 395.75 2307.80 37.67 2012-06-03 00:36:21.000 155 33367.49 395.76 2307.98 37.67 2012-06-03 00:36:22.000 155 33367.40 395.70 2307.87 37.67 2012-06-03 00:36:23.000 155 33367.45 395.73 2307.90 37.67 2012-06-03 00:36:24.000 155 33367.31 395.73 2307.89 37.67 2012-06-03 00:36:25.000 155 33367.30 395.77 2307.96 37.67 2012-06-03 00:36:25.000 155 33367.29 395.79 2307.91 37.67 2012-06-03 00:36:27.000 155 33367.32 395.74 2307.88 37.67 2012-06-03 00:36:28.000 155 33367.30 395.81 2307.83 37.67 2012-06-03 00:36:29.000 155 33367.35 395.81 2307.92 37.67 2012-06-03 00:36:30.000 155 33367.30 395.81 2307.93 37.67 2012-06-03 00:36:31.000 155 33367.27 395.82 2307.92 37.67 2012-06-03 00:36:32.000 155 33367.25 395.79 2307.98 37.67 2012-06-03 00:36:33.000 155 33367.23 395.79 2307.84 37.67 2012-06-03 00:36:34.000 155 33367.25 395.76 2307.95 37.67 2012-06-03 00:36:35.000 155 33367.10 395.80 2307.90 37.67 2012-06-03 00:36:36.000 155 33367.17 395.76 2307.93 37.67 2012-06-03 00:36:37.000 155 33367.26 395.78 2307.94 37.67 2012-06-03 00:36:38.000 155 33367.22 395.81 2307.80 37.67 2012-06-03 00:36:39.000 155 33367.25 395.80 2307.87 37.67 2012-06-03 00:36:40.000 155 33367.14 395.77 2307.97 37.67 2012-06-03 00:36:41.000 155 33367.04 395.85 2307.91 37.67 2012-06-03 00:36:42.000 155 33367.01 395.79 2307.91 37.67 2012-06-03 00:36:43.000 155 33367.08 395.74 2308.00 37.67 2012-06-03 00:36:44.000 155 33367.05 395.82 2307.90 37.67 2012-06-03 00:36:45.000 155 33366.98 395.85 2307.96 37.67 2012-06-03 00:36:46.000 155 33367.02 395.80 2307.89 37.67 2012-06-03 00:36:47.000 155 33367.01 395.80 2307.87 37.67 2012-06-03 00:36:48.000 155 33367.01 395.78 2307.90 37.67 2012-06-03 00:36:49.000 155 33367.04 395.85 2308.00 37.67 2012-06-03 00:36:50.000 155 33366.99 395.79 2308.06 37.67 2012-06-03 00:36:51.000 155 33366.87 395.74 2307.97 37.67 2012-06-03 00:36:52.000 155 33366.93 395.80 2307.99 37.67 2012-06-03 00:36:53.000 155 33366.84 395.82 2308.04 37.67 2012-06-03 00:36:54.000 155 33366.85 395.76 2308.03 37.67 2012-06-03 00:36:55.000 155 33366.88 395.85 2307.93 37.67 2012-06-03 00:36:56.000 155 33366.85 395.89 2307.89 37.67 2012-06-03 00:36:57.000 155 33366.82 395.81 2307.91 37.67 2012-06-03 00:36:58.000 155 33366.90 395.80 2307.88 37.67 2012-06-03 00:36:59.000 155 33366.76 395.76 2307.94 37.67 2012-06-03 00:37:00.000 155 33366.71 395.74 2307.97 37.67 2012-06-03 00:37:01.000 155 33366.77 395.83 2307.84 37.67 2012-06-03 00:37:02.000 155 33366.69 395.82 2307.94 37.67 2012-06-03 00:37:03.000 155 33366.72 395.80 2307.95 37.67 2012-06-03 00:37:04.000 155 33366.69 395.81 2307.97 37.67 2012-06-03 00:37:05.000 155 33366.70 395.82 2308.03 37.67 2012-06-03 00:37:06.000 155 33366.65 395.84 2307.90 37.67 2012-06-03 00:37:06.000 155 33366.55 395.84 2307.95 37.67 2012-06-03 00:37:08.000 155 33366.63 395.85 2307.97 37.67 2012-06-03 00:37:09.000 155 33366.51 395.85 2307.99 37.67 2012-06-03 00:37:10.000 155 33366.65 395.86 2307.95 37.67 2012-06-03 00:37:11.000 155 33366.49 395.81 2308.02 37.67 2012-06-03 00:37:12.000 155 33366.54 395.82 2307.97 37.67 2012-06-03 00:37:13.000 155 33366.58 395.81 2307.97 37.67 2012-06-03 00:37:14.000 155 33366.54 395.87 2307.96 37.67 2012-06-03 00:37:15.000 155 33366.46 395.86 2307.98 37.67 2012-06-03 00:37:16.000 155 33366.56 395.84 2308.00 37.67 2012-06-03 00:37:17.000 155 33366.55 395.86 2307.97 37.67 2012-06-03 00:37:18.000 155 33366.45 395.84 2307.91 37.67 2012-06-03 00:37:19.000 155 33366.43 395.85 2307.91 37.67 2012-06-03 00:37:19.000 155 33366.42 395.87 2307.98 37.67 2012-06-03 00:37:21.000 155 33366.39 395.80 2307.91 37.67 2012-06-03 00:37:22.000 155 33366.39 395.82 2307.86 37.67 2012-06-03 00:37:23.000 155 33366.35 395.87 2307.93 37.67 2012-06-03 00:37:24.000 155 33366.33 395.85 2308.03 37.67 2012-06-03 00:37:25.000 155 33366.34 395.82 2307.93 37.67 2012-06-03 00:37:26.000 155 33366.34 395.87 2307.97 37.67 2012-06-03 00:37:27.000 155 33366.22 395.86 2307.98 37.67 2012-06-03 00:37:28.000 155 33366.29 395.90 2308.00 37.67 2012-06-03 00:37:29.000 155 33366.39 395.83 2307.94 37.67 2012-06-03 00:37:30.000 155 33366.29 395.85 2307.92 37.67 2012-06-03 00:37:31.000 155 33366.25 395.89 2307.99 37.67 2012-06-03 00:37:32.000 155 33366.23 395.86 2307.94 37.67 2012-06-03 00:37:33.000 155 33366.14 395.82 2307.99 37.67 2012-06-03 00:37:34.000 155 33366.27 395.82 2307.98 37.67 2012-06-03 00:37:35.000 155 33366.14 395.84 2307.93 37.67 2012-06-03 00:37:36.000 155 33366.25 395.84 2307.90 37.67 2012-06-03 00:37:37.000 155 33366.21 395.86 2307.91 37.67 2012-06-03 00:37:38.000 155 33366.18 395.85 2307.96 37.67 2012-06-03 00:37:39.000 155 33366.10 395.84 2307.83 37.67 2012-06-03 00:37:40.000 155 33366.12 395.81 2308.05 37.67 2012-06-03 00:37:41.000 155 33366.17 395.84 2307.97 37.67 2012-06-03 00:37:42.000 155 33366.02 395.86 2307.93 37.67 2012-06-03 00:37:43.000 155 33366.14 395.82 2307.93 37.67 2012-06-03 00:37:44.000 155 33366.21 395.85 2307.97 37.67 2012-06-03 00:37:45.000 155 33366.06 395.82 2307.88 37.67 2012-06-03 00:37:46.000 155 33366.13 395.84 2307.99 37.67 2012-06-03 00:37:47.000 155 33366.14 395.82 2307.99 37.67 2012-06-03 00:37:48.000 155 33366.03 395.81 2307.93 37.67 2012-06-03 00:37:49.000 155 33366.11 395.86 2307.94 37.67 2012-06-03 00:37:50.000 155 33366.13 395.84 2307.91 37.67 2012-06-03 00:37:51.000 155 33366.13 395.82 2307.96 37.67 2012-06-03 00:37:52.000 155 33365.96 395.88 2307.93 37.67 2012-06-03 00:37:53.000 155 33366.01 395.84 2307.89 37.67 2012-06-03 00:37:54.000 155 33366.01 395.82 2307.89 37.67 2012-06-03 00:37:55.000 155 33366.15 395.85 2307.95 37.67 2012-06-03 00:37:56.000 155 33366.04 395.86 2307.97 37.67 2012-06-03 00:37:57.000 155 33366.07 395.85 2307.99 37.67 2012-06-03 00:37:58.000 155 33366.01 395.87 2307.86 37.67 2012-06-03 00:37:59.000 155 33366.06 395.80 2307.93 37.67 2012-06-03 00:38:00.000 155 33365.98 395.84 2307.95 37.67 2012-06-03 00:38:00.000 155 33365.99 395.87 2307.95 37.67 2012-06-03 00:38:02.000 155 33365.99 395.90 2307.96 37.67 2012-06-03 00:38:03.000 155 33365.95 395.94 2307.94 37.67 2012-06-03 00:38:04.000 155 33365.99 395.87 2307.90 37.67 2012-06-03 00:38:05.000 155 33365.93 395.78 2307.97 37.67 2012-06-03 00:38:06.000 155 33365.90 395.78 2307.93 37.67 2012-06-03 00:38:07.000 155 33365.87 395.81 2307.93 37.67 2012-06-03 00:38:08.000 155 33365.89 395.83 2308.01 37.67 2012-06-03 00:38:09.000 155 33365.94 395.82 2307.86 37.67 2012-06-03 00:38:10.000 155 33365.96 395.84 2307.89 37.67 2012-06-03 00:38:11.000 155 33365.90 395.83 2307.94 37.67 2012-06-03 00:38:12.000 155 33365.92 395.83 2308.00 37.67 2012-06-03 00:38:13.000 155 33365.87 395.80 2307.97 37.67 2012-06-03 00:38:13.000 155 33365.86 395.82 2307.92 37.67 2012-06-03 00:38:15.000 155 33365.90 395.82 2307.93 37.67 2012-06-03 00:38:16.000 155 33365.77 395.86 2307.86 37.67 2012-06-03 00:38:17.000 155 33365.92 395.80 2307.90 37.67 2012-06-03 00:38:18.000 155 33365.77 395.82 2307.91 37.67 2012-06-03 00:38:19.000 155 33365.77 395.83 2307.94 37.67 2012-06-03 00:38:20.000 155 33365.78 395.84 2307.85 37.67 2012-06-03 00:38:21.000 155 33365.85 395.78 2307.87 37.67 2012-06-03 00:38:22.000 155 33365.75 395.83 2307.90 37.67 2012-06-03 00:38:23.000 155 33365.88 395.87 2307.89 37.67 2012-06-03 00:38:24.000 155 33365.71 395.81 2307.90 37.67 2012-06-03 00:38:25.000 155 33365.78 395.83 2307.87 37.67 2012-06-03 00:38:26.000 155 33365.71 395.85 2307.84 37.67 2012-06-03 00:38:27.000 155 33365.81 395.88 2307.91 37.67 2012-06-03 00:38:28.000 155 33365.67 395.87 2307.83 37.67 2012-06-03 00:38:29.000 155 33365.77 395.84 2307.88 37.67 2012-06-03 00:38:30.000 155 33365.75 395.82 2307.85 37.67 2012-06-03 00:38:31.000 155 33365.69 395.86 2307.75 37.67 2012-06-03 00:38:32.000 155 33365.75 395.88 2307.83 37.67 2012-06-03 00:38:33.000 155 33365.70 395.85 2307.80 37.67 2012-06-03 00:38:34.000 155 33365.72 395.84 2307.87 37.67 2012-06-03 00:38:35.000 155 33365.76 395.84 2307.84 37.67 2012-06-03 00:38:36.000 155 33365.68 395.83 2307.87 37.67 2012-06-03 00:38:37.000 155 33365.71 395.82 2307.84 37.67 2012-06-03 00:38:38.000 155 33365.65 395.86 2307.83 37.67 2012-06-03 00:38:39.000 155 33365.62 395.84 2307.82 37.67 2012-06-03 00:38:40.000 155 33365.57 395.83 2307.79 37.67 2012-06-03 00:38:41.000 155 33365.68 395.91 2307.84 37.67 2012-06-03 00:38:42.000 155 33365.72 395.88 2307.87 37.67 2012-06-03 00:38:43.000 155 33365.67 395.88 2307.80 37.67 2012-06-03 00:38:44.000 155 33365.65 395.86 2307.83 37.67 2012-06-03 00:38:45.000 155 33365.61 395.86 2307.82 37.67 2012-06-03 00:38:46.000 155 33365.53 395.88 2307.80 37.67 2012-06-03 00:38:47.000 155 33365.55 395.87 2307.78 37.67 2012-06-03 00:38:48.000 155 33365.53 395.88 2307.78 37.67 2012-06-03 00:38:49.000 155 33365.62 395.87 2307.84 37.67 2012-06-03 00:38:50.000 155 33365.55 395.87 2307.77 37.67 2012-06-03 00:38:51.000 155 33365.50 395.88 2307.85 37.67 2012-06-03 00:38:52.000 155 33365.45 395.91 2307.88 37.67 2012-06-03 00:38:53.000 155 33365.49 395.88 2307.82 37.67 2012-06-03 00:38:54.000 155 33365.59 395.79 2307.78 37.67 2012-06-03 00:38:54.000 155 33365.50 395.84 2307.81 37.67 2012-06-03 00:38:56.000 155 33365.50 395.87 2307.80 37.67 2012-06-03 00:38:57.000 155 33365.51 395.89 2307.77 37.67 2012-06-03 00:38:58.000 155 33365.57 395.91 2307.78 37.67 2012-06-03 00:38:59.000 155 33365.40 395.89 2307.79 37.67 2012-06-03 00:39:00.000 155 33365.49 395.88 2307.69 37.67 2012-06-03 00:39:01.000 155 33365.53 395.94 2307.75 37.67 2012-06-03 00:39:02.000 155 33365.52 395.90 2307.75 37.67 2012-06-03 00:39:03.000 155 33365.44 395.89 2307.78 37.67 2012-06-03 00:39:04.000 155 33365.46 395.91 2307.76 37.67 2012-06-03 00:39:05.000 155 33365.53 395.94 2307.78 37.67 2012-06-03 00:39:06.000 155 33365.42 395.96 2307.82 37.67 2012-06-03 00:39:07.000 155 33365.45 395.93 2307.82 37.67 2012-06-03 00:39:07.000 155 33365.45 395.93 2307.75 37.67 2012-06-03 00:39:09.000 155 33365.47 395.91 2307.79 37.67 2012-06-03 00:39:10.000 155 33365.38 395.94 2307.74 37.67 2012-06-03 00:39:11.000 155 33365.36 395.96 2307.71 37.67 2012-06-03 00:39:12.000 155 33365.39 395.92 2307.78 37.67 2012-06-03 00:39:13.000 155 33365.36 395.90 2307.78 37.67 2012-06-03 00:39:14.000 155 33365.28 395.94 2307.75 37.67 2012-06-03 00:39:15.000 155 33365.24 395.95 2307.89 37.67 2012-06-03 00:39:16.000 155 33365.43 395.97 2307.72 37.67 2012-06-03 00:39:17.000 155 33365.32 396.01 2307.78 37.67 2012-06-03 00:39:18.000 155 33365.26 395.95 2307.77 37.67 2012-06-03 00:39:19.000 155 33365.34 395.97 2307.75 37.67 2012-06-03 00:39:20.000 155 33365.40 395.98 2307.71 37.67 2012-06-03 00:39:21.000 155 33365.42 396.01 2307.66 37.67 2012-06-03 00:39:22.000 155 33365.36 396.00 2307.76 37.67 2012-06-03 00:39:23.000 155 33365.33 396.01 2307.73 37.67 2012-06-03 00:39:24.000 155 33365.25 396.01 2307.74 37.67 2012-06-03 00:39:25.000 155 33365.31 395.98 2307.77 37.67 2012-06-03 00:39:26.000 155 33365.24 395.99 2307.77 37.67 2012-06-03 00:39:27.000 155 33365.34 395.99 2307.69 37.67 2012-06-03 00:39:28.000 155 33365.23 396.01 2307.66 37.67 2012-06-03 00:39:29.000 155 33365.23 395.99 2307.75 37.67 2012-06-03 00:39:30.000 155 33365.25 395.99 2307.72 37.67 2012-06-03 00:39:31.000 155 33365.25 396.02 2307.78 37.67 2012-06-03 00:39:32.000 155 33365.27 396.03 2307.74 37.67 2012-06-03 00:39:33.000 155 33365.34 396.02 2307.75 37.67 2012-06-03 00:39:34.000 155 33365.08 396.05 2307.78 37.67 2012-06-03 00:39:35.000 155 33365.32 396.03 2307.72 37.67 2012-06-03 00:39:36.000 155 33365.17 396.05 2307.74 37.67 2012-06-03 00:39:37.000 155 33365.29 396.02 2307.78 37.67 2012-06-03 00:39:38.000 155 33365.22 396.03 2307.74 37.67 2012-06-03 00:39:39.000 155 33365.19 396.04 2307.75 37.67 2012-06-03 00:39:40.000 155 33365.23 396.08 2307.69 37.67 2012-06-03 00:39:41.000 155 33365.13 396.01 2307.74 37.67 2012-06-03 00:39:42.000 155 33365.12 396.00 2307.74 37.67 2012-06-03 00:39:43.000 155 33365.21 396.03 2307.69 37.67 2012-06-03 00:39:44.000 155 33365.21 396.04 2307.64 37.67 2012-06-03 00:39:45.000 155 33365.19 396.04 2307.69 37.67 2012-06-03 00:39:46.000 155 33365.15 396.04 2307.73 37.67 2012-06-03 00:39:47.000 155 33365.25 396.05 2307.70 37.67 2012-06-03 00:39:48.000 155 33365.17 396.06 2307.74 37.67 2012-06-03 00:39:48.000 155 33365.18 396.05 2307.69 37.67 2012-06-03 00:39:50.000 155 33365.22 396.06 2307.71 37.67 2012-06-03 00:39:51.000 155 33365.05 396.08 2307.71 37.67 2012-06-03 00:39:52.000 155 33365.10 396.08 2307.71 37.67 2012-06-03 00:39:53.000 155 33365.24 396.10 2307.77 37.67 2012-06-03 00:39:54.000 155 33365.12 396.09 2307.71 37.67 2012-06-03 00:39:55.000 155 33365.22 396.08 2307.72 37.67 2012-06-03 00:39:56.000 155 33365.13 396.08 2307.69 37.67 2012-06-03 00:39:57.000 155 33365.09 396.07 2307.66 37.67 2012-06-03 00:39:58.000 155 33365.17 396.10 2307.69 37.67 2012-06-03 00:39:59.000 155 33365.12 396.07 2307.74 37.67 2012-06-03 00:40:00.000 155 33365.11 396.05 2307.72 37.67 2012-06-03 00:40:01.000 155 33365.21 396.11 2307.69 37.67 2012-06-03 00:40:01.000 155 33365.09 396.07 2307.69 37.67 2012-06-03 00:40:03.000 155 33365.06 396.11 2307.65 37.67 2012-06-03 00:40:04.000 155 33365.19 396.09 2307.68 37.67 2012-06-03 00:40:05.000 155 33365.12 396.09 2307.67 37.67 2012-06-03 00:40:06.000 155 33365.08 396.10 2307.66 37.67 2012-06-03 00:40:07.000 155 33365.13 396.08 2307.64 37.67 2012-06-03 00:40:08.000 155 33365.17 396.12 2307.61 37.67 2012-06-03 00:40:09.000 155 33365.02 396.09 2307.65 37.67 2012-06-03 00:40:10.000 155 33365.13 396.12 2307.66 37.67 2012-06-03 00:40:11.000 155 33365.07 396.08 2307.59 37.67 2012-06-03 00:40:12.000 155 33365.02 396.12 2307.62 37.67 2012-06-03 00:40:13.000 155 33365.03 396.12 2307.69 37.67 2012-06-03 00:40:14.000 155 33365.08 396.09 2307.65 37.67 2012-06-03 00:40:15.000 155 33365.07 396.13 2307.64 37.67 2012-06-03 00:40:16.000 155 33365.07 396.09 2307.64 37.67 2012-06-03 00:40:17.000 155 33365.12 396.17 2307.62 37.67 2012-06-03 00:40:18.000 155 33365.06 396.15 2307.59 37.67 2012-06-03 00:40:19.000 155 33365.06 396.06 2307.68 37.67 2012-06-03 00:40:20.000 155 33365.06 396.09 2307.61 37.67 2012-06-03 00:40:21.000 155 33365.13 396.16 2307.57 37.67 2012-06-03 00:40:22.000 155 33365.00 396.09 2307.71 37.67 2012-06-03 00:40:23.000 155 33365.11 396.14 2307.61 37.67 2012-06-03 00:40:24.000 155 33364.96 396.13 2307.62 37.67 2012-06-03 00:40:25.000 155 33365.14 396.14 2307.74 37.67 2012-06-03 00:40:26.000 155 33365.03 396.18 2307.53 37.67 2012-06-03 00:40:27.000 155 33365.06 396.14 2307.50 37.67 2012-06-03 00:40:28.000 155 33365.08 396.17 2307.68 37.67 2012-06-03 00:40:29.000 155 33365.08 396.13 2307.51 37.67 2012-06-03 00:40:30.000 155 33365.04 396.10 2307.56 37.67 2012-06-03 00:40:31.000 155 33365.09 396.13 2307.50 37.67 2012-06-03 00:40:32.000 155 33365.04 396.17 2307.62 37.67 2012-06-03 00:40:33.000 155 33365.04 396.19 2307.68 37.67 2012-06-03 00:40:34.000 155 33365.16 396.16 2307.68 37.67 2012-06-03 00:40:35.000 155 33365.12 396.16 2307.64 37.67 2012-06-03 00:40:36.000 155 33365.06 396.15 2307.68 37.67 2012-06-03 00:40:37.000 155 33365.14 396.21 2307.60 37.67 2012-06-03 00:40:38.000 155 33365.04 396.19 2307.59 37.68 2012-06-03 00:40:39.000 155 33364.97 396.15 2307.64 37.67 2012-06-03 00:40:40.000 155 33365.02 396.21 2307.53 37.67 2012-06-03 00:40:41.000 155 33365.25 396.19 2307.55 37.67 2012-06-03 00:40:42.000 155 33365.07 396.18 2307.57 37.68 2012-06-03 00:40:42.000 155 33365.06 396.21 2307.62 37.67 2012-06-03 00:40:44.000 155 33365.06 396.24 2307.68 37.67 2012-06-03 00:40:45.000 155 33365.11 396.23 2307.60 37.67 2012-06-03 00:40:46.000 155 33364.99 396.23 2307.59 37.67 2012-06-03 00:40:47.000 155 33365.09 396.26 2307.59 37.67 2012-06-03 00:40:48.000 155 33365.02 396.24 2307.57 37.68 2012-06-03 00:40:49.000 155 33365.13 396.24 2307.61 37.68 2012-06-03 00:40:50.000 155 33365.12 396.25 2307.49 37.67 2012-06-03 00:40:51.000 155 33365.07 396.26 2307.61 37.67 2012-06-03 00:40:52.000 155 33365.15 396.25 2307.51 37.68 2012-06-03 00:40:53.000 155 33365.11 396.26 2307.55 37.67 2012-06-03 00:40:54.000 155 33365.13 396.26 2307.61 37.68 2012-06-03 00:40:55.000 155 33365.11 396.28 2307.55 37.68 2012-06-03 00:40:55.000 155 33365.15 396.27 2307.57 37.68 2012-06-03 00:40:57.000 155 33365.11 396.28 2307.53 37.68 2012-06-03 00:40:58.000 155 33365.18 396.32 2307.53 37.67 2012-06-03 00:40:59.000 155 33365.22 396.29 2307.56 37.67 2012-06-03 00:41:00.000 155 33365.12 396.23 2307.53 37.67 2012-06-03 00:41:01.000 155 33365.17 396.28 2307.55 37.68 2012-06-03 00:41:02.000 155 33365.13 396.27 2307.50 37.67 2012-06-03 00:41:03.000 155 33365.15 396.31 2307.51 37.68 2012-06-03 00:41:04.000 155 33365.22 396.30 2307.55 37.67 2012-06-03 00:41:05.000 155 33365.21 396.30 2307.55 37.68 2012-06-03 00:41:06.000 155 33365.19 396.32 2307.53 37.68 2012-06-03 00:41:07.000 155 33365.15 396.30 2307.42 37.68 2012-06-03 00:41:08.000 155 33365.16 396.27 2307.47 37.68 2012-06-03 00:41:09.000 155 33365.26 396.28 2307.51 37.68 2012-06-03 00:41:10.000 155 33365.14 396.30 2307.58 37.68 2012-06-03 00:41:11.000 155 33365.33 396.30 2307.54 37.68 2012-06-03 00:41:12.000 155 33365.21 396.28 2307.51 37.67 2012-06-03 00:41:13.000 155 33365.15 396.35 2307.47 37.67 2012-06-03 00:41:14.000 155 33365.24 396.31 2307.50 37.68 2012-06-03 00:41:15.000 155 33365.19 396.32 2307.57 37.68 2012-06-03 00:41:16.000 155 33365.12 396.30 2307.51 37.67 2012-06-03 00:41:17.000 155 33365.24 396.30 2307.51 37.68 2012-06-03 00:41:18.000 155 33365.31 396.28 2307.50 37.68 2012-06-03 00:41:19.000 155 33365.33 396.36 2307.44 37.68 2012-06-03 00:41:20.000 155 33365.24 396.28 2307.55 37.68 2012-06-03 00:41:21.000 155 33365.29 396.38 2307.47 37.68 2012-06-03 00:41:22.000 155 33365.28 396.34 2307.51 37.68 2012-06-03 00:41:23.000 155 33365.36 396.30 2307.57 37.68 2012-06-03 00:41:24.000 155 33365.31 396.31 2307.52 37.68 2012-06-03 00:41:25.000 155 33365.27 396.32 2307.49 37.68 2012-06-03 00:41:26.000 155 33365.33 396.36 2307.49 37.68 2012-06-03 00:41:27.000 155 33365.26 396.37 2307.44 37.68 2012-06-03 00:41:28.000 155 33365.34 396.41 2307.45 37.68 2012-06-03 00:41:29.000 155 33365.42 396.40 2307.44 37.68 2012-06-03 00:41:30.000 155 33365.34 396.41 2307.43 37.68 2012-06-03 00:41:31.000 155 33365.31 396.35 2307.43 37.67 2012-06-03 00:41:32.000 155 33365.40 396.41 2307.46 37.67 2012-06-03 00:41:33.000 155 33365.44 396.43 2307.40 37.67 2012-06-03 00:41:34.000 155 33365.35 396.39 2307.46 37.68 2012-06-03 00:41:35.000 155 33365.33 396.43 2307.49 37.68 2012-06-03 00:41:36.000 155 33365.36 396.42 2307.43 37.68 2012-06-03 00:41:36.000 155 33365.44 396.39 2307.47 37.68 2012-06-03 00:41:38.000 155 33365.40 396.39 2307.41 37.68 2012-06-03 00:41:39.000 155 33365.39 396.43 2307.42 37.68 2012-06-03 00:41:40.000 155 33365.37 396.46 2307.35 37.68 2012-06-03 00:41:41.000 155 33365.41 396.41 2307.38 37.68 2012-06-03 00:41:42.000 155 33365.42 396.39 2307.38 37.68 2012-06-03 00:41:43.000 155 33365.51 396.43 2307.30 37.68 2012-06-03 00:41:44.000 155 33365.40 396.39 2307.37 37.68 2012-06-03 00:41:45.000 155 33365.40 396.38 2307.28 37.68 2012-06-03 00:41:46.000 155 33365.42 396.44 2307.47 37.67 2012-06-03 00:41:47.000 155 33365.52 396.45 2307.42 37.68 2012-06-03 00:41:48.000 155 33365.48 396.45 2307.45 37.68 2012-06-03 00:41:49.000 155 33365.44 396.44 2307.36 37.68 2012-06-03 00:41:49.000 155 33365.51 396.41 2307.40 37.68 2012-06-03 00:41:51.000 155 33365.41 396.43 2307.34 37.68 2012-06-03 00:41:52.000 155 33365.51 396.53 2307.39 37.68 2012-06-03 00:41:53.000 155 33365.53 396.50 2307.35 37.68 2012-06-03 00:41:54.000 155 33365.57 396.46 2307.35 37.68 2012-06-03 00:41:55.000 155 33365.55 396.56 2307.32 37.68 2012-06-03 00:41:56.000 155 33365.52 396.44 2307.41 37.67 2012-06-03 00:41:57.000 155 33365.50 396.43 2307.28 37.68 2012-06-03 00:41:58.000 155 33365.58 396.50 2307.26 37.68 2012-06-03 00:41:59.000 155 33365.56 396.47 2307.38 37.67 2012-06-03 00:42:00.000 155 33365.59 396.44 2307.41 37.68 2012-06-03 00:42:01.000 155 33365.62 396.45 2307.34 37.68 2012-06-03 00:42:02.000 155 33365.56 396.52 2307.33 37.67 2012-06-03 00:42:03.000 155 33365.68 396.52 2307.26 37.68 2012-06-03 00:42:04.000 155 33365.57 396.48 2307.29 37.68 2012-06-03 00:42:05.000 155 33365.68 396.49 2307.34 37.68 2012-06-03 00:42:06.000 155 33365.61 396.55 2307.26 37.68 2012-06-03 00:42:07.000 155 33365.61 396.55 2307.34 37.68 2012-06-03 00:42:08.000 155 33365.55 396.53 2307.40 37.68 2012-06-03 00:42:09.000 155 33365.59 396.52 2307.25 37.68 2012-06-03 00:42:10.000 155 33365.64 396.48 2307.30 37.68 2012-06-03 00:42:11.000 155 33365.68 396.54 2307.32 37.68 2012-06-03 00:42:12.000 155 33365.70 396.52 2307.31 37.68 2012-06-03 00:42:13.000 155 33365.65 396.51 2307.29 37.68 2012-06-03 00:42:14.000 155 33365.76 396.56 2307.29 37.68 2012-06-03 00:42:15.000 155 33365.72 396.50 2307.25 37.68 2012-06-03 00:42:16.000 155 33365.69 396.46 2307.32 37.68 2012-06-03 00:42:17.000 155 33365.84 396.51 2307.32 37.68 2012-06-03 00:42:18.000 155 33365.77 396.52 2307.26 37.68 2012-06-03 00:42:19.000 155 33365.67 396.57 2307.37 37.68 2012-06-03 00:42:20.000 155 33365.73 396.51 2307.33 37.68 2012-06-03 00:42:21.000 155 33365.74 396.57 2307.28 37.68 2012-06-03 00:42:22.000 155 33365.84 396.51 2307.30 37.68 2012-06-03 00:42:23.000 155 33365.80 396.56 2307.27 37.68 2012-06-03 00:42:24.000 155 33365.77 396.54 2307.24 37.68 2012-06-03 00:42:25.000 155 33365.78 396.56 2307.30 37.68 2012-06-03 00:42:26.000 155 33365.80 396.55 2307.26 37.68 2012-06-03 00:42:27.000 155 33365.67 396.53 2307.22 37.68 2012-06-03 00:42:28.000 155 33365.90 396.61 2307.31 37.68 2012-06-03 00:42:29.000 155 33365.80 396.65 2307.34 37.68 2012-06-03 00:42:30.000 155 33365.84 396.64 2307.25 37.68 2012-06-03 00:42:30.000 155 33365.85 396.61 2307.29 37.68 2012-06-03 00:42:32.000 155 33365.79 396.59 2307.25 37.68 2012-06-03 00:42:33.000 155 33365.94 396.59 2307.22 37.68 2012-06-03 00:42:34.000 155 33365.89 396.61 2307.31 37.68 2012-06-03 00:42:35.000 155 33365.81 396.60 2307.29 37.68 2012-06-03 00:42:36.000 155 33365.81 396.59 2307.31 37.68 2012-06-03 00:42:37.000 155 33365.94 396.63 2307.32 37.68 2012-06-03 00:42:38.000 155 33365.87 396.59 2307.26 37.68 2012-06-03 00:42:39.000 155 33365.86 396.56 2307.27 37.68 2012-06-03 00:42:40.000 155 33365.96 396.63 2307.22 37.68 2012-06-03 00:42:41.000 155 33365.89 396.66 2307.20 37.68 2012-06-03 00:42:42.000 155 33365.92 396.69 2307.22 37.68 2012-06-03 00:42:43.000 155 33365.96 396.61 2307.25 37.68 2012-06-03 00:42:43.000 155 33365.97 396.65 2307.20 37.68 2012-06-03 00:42:45.000 155 33365.99 396.63 2307.22 37.68 2012-06-03 00:42:46.000 155 33366.04 396.64 2307.25 37.68 2012-06-03 00:42:47.000 155 33366.10 396.63 2307.24 37.68 2012-06-03 00:42:48.000 155 33366.07 396.59 2307.25 37.68 2012-06-03 00:42:49.000 155 33365.97 396.63 2307.21 37.68 2012-06-03 00:42:50.000 155 33366.03 396.63 2307.19 37.68 2012-06-03 00:42:51.000 155 33365.97 396.63 2307.20 37.68 2012-06-03 00:42:52.000 155 33366.03 396.58 2307.19 37.68 2012-06-03 00:42:53.000 155 33366.07 396.60 2307.19 37.68 2012-06-03 00:42:54.000 155 33366.08 396.62 2307.21 37.68 2012-06-03 00:42:55.000 155 33366.17 396.65 2307.22 37.68 2012-06-03 00:42:56.000 155 33365.99 396.67 2307.17 37.68 2012-06-03 00:42:57.000 155 33366.07 396.61 2307.16 37.68 2012-06-03 00:42:58.000 155 33366.17 396.62 2307.22 37.68 2012-06-03 00:42:59.000 155 33366.22 396.70 2307.30 37.68 2012-06-03 00:43:00.000 155 33366.21 396.67 2307.20 37.68 2012-06-03 00:43:01.000 155 33366.18 396.63 2307.17 37.68 2012-06-03 00:43:02.000 155 33366.14 396.67 2307.18 37.68 2012-06-03 00:43:03.000 155 33366.05 396.69 2307.20 37.68 2012-06-03 00:43:04.000 155 33366.25 396.69 2307.15 37.68 2012-06-03 00:43:05.000 155 33366.19 396.67 2307.20 37.68 2012-06-03 00:43:06.000 155 33366.19 396.68 2307.22 37.68 2012-06-03 00:43:07.000 155 33366.33 396.71 2307.19 37.68 2012-06-03 00:43:08.000 155 33366.31 396.70 2307.21 37.68 2012-06-03 00:43:09.000 155 33366.27 396.65 2307.19 37.68 2012-06-03 00:43:10.000 155 33366.18 396.69 2307.18 37.68 2012-06-03 00:43:11.000 155 33366.29 396.72 2307.14 37.68 2012-06-03 00:43:12.000 155 33366.30 396.70 2307.16 37.68 2012-06-03 00:43:13.000 155 33366.24 396.71 2307.20 37.68 2012-06-03 00:43:14.000 155 33366.30 396.67 2307.22 37.68 2012-06-03 00:43:15.000 155 33366.40 396.71 2307.18 37.68 2012-06-03 00:43:16.000 155 33366.35 396.64 2307.19 37.68 2012-06-03 00:43:17.000 155 33366.36 396.72 2307.03 37.68 2012-06-03 00:43:18.000 155 33366.35 396.64 2307.16 37.68 2012-06-03 00:43:19.000 155 33366.47 396.75 2307.13 37.68 2012-06-03 00:43:20.000 155 33366.41 396.69 2307.09 37.68 2012-06-03 00:43:21.000 155 33366.54 396.70 2307.18 37.68 2012-06-03 00:43:22.000 155 33366.29 396.69 2307.11 37.68 2012-06-03 00:43:23.000 155 33366.51 396.68 2307.12 37.68 2012-06-03 00:43:24.000 155 33366.37 396.70 2307.13 37.68 2012-06-03 00:43:24.000 155 33366.46 396.67 2307.20 37.68 2012-06-03 00:43:26.000 155 33366.45 396.72 2307.09 37.68 2012-06-03 00:43:27.000 155 33366.45 396.73 2307.15 37.68 2012-06-03 00:43:28.000 155 33366.41 396.78 2307.10 37.68 2012-06-03 00:43:29.000 155 33366.45 396.73 2307.22 37.68 2012-06-03 00:43:30.000 155 33366.50 396.68 2307.25 37.68 2012-06-03 00:43:31.000 155 33366.51 396.71 2307.06 37.68 2012-06-03 00:43:32.000 155 33366.48 396.73 2307.07 37.68 2012-06-03 00:43:33.000 155 33366.49 396.73 2307.10 37.68 2012-06-03 00:43:34.000 155 33366.59 396.74 2307.07 37.68 2012-06-03 00:43:35.000 155 33366.52 396.71 2307.09 37.68 2012-06-03 00:43:36.000 155 33366.55 396.73 2307.09 37.68 2012-06-03 00:43:37.000 155 33366.58 396.75 2307.10 37.68 2012-06-03 00:43:37.000 155 33366.55 396.76 2307.19 37.68 2012-06-03 00:43:39.000 155 33366.51 396.75 2307.08 37.68 2012-06-03 00:43:40.000 155 33366.60 396.73 2307.04 37.68 2012-06-03 00:43:41.000 155 33366.66 396.78 2307.10 37.68 2012-06-03 00:43:42.000 155 33366.60 396.76 2307.07 37.68 2012-06-03 00:43:43.000 155 33366.64 396.70 2307.06 37.68 2012-06-03 00:43:44.000 155 33366.57 396.75 2307.07 37.68 2012-06-03 00:43:45.000 155 33366.70 396.74 2307.10 37.68 2012-06-03 00:43:46.000 155 33366.65 396.86 2307.15 37.68 2012-06-03 00:43:47.000 155 33366.68 396.76 2307.12 37.68 2012-06-03 00:43:48.000 155 33366.68 396.73 2307.03 37.68 2012-06-03 00:43:49.000 155 33366.73 396.75 2307.08 37.68 2012-06-03 00:43:50.000 155 33366.66 396.73 2307.12 37.68 2012-06-03 00:43:51.000 155 33366.57 396.75 2307.01 37.68 2012-06-03 00:43:52.000 155 33366.84 396.78 2307.06 37.68 2012-06-03 00:43:53.000 155 33366.73 396.78 2307.18 37.68 2012-06-03 00:43:54.000 155 33366.70 396.74 2307.12 37.68 2012-06-03 00:43:55.000 155 33366.71 396.76 2307.13 37.68 2012-06-03 00:43:56.000 155 33366.78 396.75 2307.05 37.68 2012-06-03 00:43:57.000 155 33366.76 396.75 2307.04 37.68 2012-06-03 00:43:58.000 155 33366.73 396.75 2307.09 37.68 2012-06-03 00:43:59.000 155 33366.86 396.73 2307.06 37.68 2012-06-03 00:44:00.000 155 33366.83 396.72 2307.05 37.68 2012-06-03 00:44:01.000 155 33366.77 396.72 2306.93 37.68 2012-06-03 00:44:02.000 155 33366.76 396.82 2307.04 37.68 2012-06-03 00:44:03.000 155 33366.67 396.82 2307.07 37.68 2012-06-03 00:44:04.000 155 33366.78 396.82 2307.03 37.68 2012-06-03 00:44:05.000 155 33366.81 396.81 2306.94 37.68 2012-06-03 00:44:06.000 155 33366.89 396.77 2306.96 37.68 2012-06-03 00:44:07.000 155 33366.88 396.77 2306.95 37.68 2012-06-03 00:44:08.000 155 33366.80 396.84 2307.05 37.68 2012-06-03 00:44:09.000 155 33366.93 396.80 2307.04 37.68 2012-06-03 00:44:10.000 155 33366.99 396.80 2307.04 37.68 2012-06-03 00:44:11.000 155 33366.91 396.80 2307.06 37.68 2012-06-03 00:44:12.000 155 33366.90 396.79 2307.04 37.68 2012-06-03 00:44:13.000 155 33366.90 396.83 2307.03 37.68 2012-06-03 00:44:14.000 155 33366.98 396.81 2307.05 37.68 2012-06-03 00:44:15.000 155 33366.83 396.81 2307.07 37.68 2012-06-03 00:44:16.000 155 33367.04 396.80 2306.98 37.68 2012-06-03 00:44:17.000 155 33366.88 396.80 2307.01 37.68 2012-06-03 00:44:18.000 155 33367.04 396.79 2307.09 37.68 2012-06-03 00:44:18.000 155 33367.02 396.79 2307.06 37.68 2012-06-03 00:44:20.000 155 33367.00 396.80 2307.06 37.68 2012-06-03 00:44:21.000 155 33366.97 396.81 2307.01 37.68 2012-06-03 00:44:22.000 155 33366.99 396.79 2307.07 37.68 2012-06-03 00:44:23.000 155 33367.15 396.83 2307.00 37.68 2012-06-03 00:44:24.000 155 33367.08 396.81 2307.04 37.68 2012-06-03 00:44:25.000 155 33366.97 396.82 2307.05 37.68 2012-06-03 00:44:26.000 155 33367.11 396.85 2307.03 37.68 2012-06-03 00:44:27.000 155 33367.07 396.80 2307.09 37.68 2012-06-03 00:44:28.000 155 33367.14 396.80 2307.03 37.68 2012-06-03 00:44:29.000 155 33367.02 396.81 2307.00 37.68 2012-06-03 00:44:30.000 155 33367.15 396.79 2307.03 37.68 2012-06-03 00:44:31.000 155 33367.08 396.80 2307.00 37.68 2012-06-03 00:44:31.000 155 33367.08 396.83 2307.09 37.68 2012-06-03 00:44:33.000 155 33367.07 396.83 2307.03 37.68 2012-06-03 00:44:34.000 155 33367.04 396.78 2307.07 37.68 2012-06-03 00:44:35.000 155 33367.11 396.82 2307.01 37.68 2012-06-03 00:44:36.000 155 33367.14 396.84 2306.94 37.68 2012-06-03 00:44:37.000 155 33367.11 396.83 2306.95 37.68 2012-06-03 00:44:38.000 155 33367.11 396.92 2307.01 37.68 2012-06-03 00:44:39.000 155 33367.18 396.83 2307.06 37.68 2012-06-03 00:44:40.000 155 33367.13 396.84 2307.00 37.68 2012-06-03 00:44:41.000 155 33367.20 396.87 2307.00 37.68 2012-06-03 00:44:42.000 155 33367.11 396.88 2307.02 37.68 2012-06-03 00:44:43.000 155 33367.14 396.88 2307.07 37.68 2012-06-03 00:44:44.000 155 33367.20 396.82 2307.02 37.68 2012-06-03 00:44:45.000 155 33367.33 396.87 2307.01 37.68 2012-06-03 00:44:46.000 155 33367.41 396.88 2307.00 37.68 2012-06-03 00:44:47.000 155 33367.30 396.85 2307.05 37.68 2012-06-03 00:44:48.000 155 33367.27 396.85 2307.07 37.68 2012-06-03 00:44:49.000 155 33367.28 396.82 2307.01 37.68 2012-06-03 00:44:50.000 155 33367.20 396.87 2307.01 37.68 2012-06-03 00:44:51.000 155 33367.13 396.83 2306.97 37.68 2012-06-03 00:44:52.000 155 33367.22 396.85 2307.04 37.68 2012-06-03 00:44:53.000 155 33367.22 396.90 2307.01 37.68 2012-06-03 00:44:54.000 155 33367.32 396.88 2306.98 37.68 2012-06-03 00:44:55.000 155 33367.33 396.87 2307.05 37.68 2012-06-03 00:44:56.000 155 33367.36 396.88 2307.03 37.68 2012-06-03 00:44:57.000 155 33367.33 396.85 2306.98 37.68 2012-06-03 00:44:58.000 155 33367.41 396.89 2306.98 37.68 2012-06-03 00:44:59.000 155 33367.32 396.86 2306.95 37.68 2012-06-03 00:45:00.000 155 33367.36 396.91 2307.01 37.68 2012-06-03 00:45:01.000 155 33367.34 396.86 2306.99 37.68 2012-06-03 00:45:02.000 155 33367.35 396.95 2307.03 37.68 2012-06-03 00:45:03.000 155 33367.42 396.91 2307.10 37.68 2012-06-03 00:45:04.000 155 33367.39 396.94 2307.04 37.68 2012-06-03 00:45:05.000 155 33367.43 396.88 2306.99 37.68 2012-06-03 00:45:06.000 155 33367.33 396.92 2307.00 37.68 2012-06-03 00:45:07.000 155 33367.47 396.90 2307.03 37.68 2012-06-03 00:45:08.000 155 33367.50 396.96 2307.07 37.68 2012-06-03 00:45:09.000 155 33367.53 396.89 2306.97 37.68 2012-06-03 00:45:10.000 155 33367.53 396.90 2306.94 37.68 2012-06-03 00:45:11.000 155 33367.55 396.88 2307.00 37.68 2012-06-03 00:45:12.000 155 33367.43 396.86 2306.99 37.68 2012-06-03 00:45:12.000 155 33367.44 396.85 2306.99 37.68 2012-06-03 00:45:14.000 155 33367.51 396.92 2307.02 37.68 2012-06-03 00:45:15.000 155 33367.44 396.92 2307.03 37.68 2012-06-03 00:45:16.000 155 33367.51 396.90 2307.04 37.68 2012-06-03 00:45:17.000 155 33367.66 396.93 2307.00 37.68 2012-06-03 00:45:18.000 155 33367.57 396.89 2307.07 37.68 2012-06-03 00:45:19.000 155 33367.56 396.93 2307.00 37.68 2012-06-03 00:45:20.000 155 33367.63 396.93 2306.97 37.68 2012-06-03 00:45:21.000 155 33367.58 396.93 2306.99 37.68 2012-06-03 00:45:22.000 155 33367.67 396.90 2307.06 37.68 2012-06-03 00:45:23.000 155 33367.54 396.94 2307.00 37.68 2012-06-03 00:45:24.000 155 33367.78 396.92 2306.92 37.68 2012-06-03 00:45:25.000 155 33367.70 396.90 2306.84 37.68 2012-06-03 00:45:25.000 155 33367.58 396.93 2306.97 37.68 2012-06-03 00:45:27.000 155 33367.60 396.87 2307.04 37.68 2012-06-03 00:45:28.000 155 33367.60 396.92 2306.99 37.68 2012-06-03 00:45:29.000 155 33367.66 396.91 2307.00 37.68 2012-06-03 00:45:30.000 155 33367.65 396.91 2307.00 37.68 2012-06-03 00:45:31.000 155 33367.63 396.89 2307.03 37.68 2012-06-03 00:45:32.000 155 33367.70 396.94 2306.97 37.68 2012-06-03 00:45:33.000 155 33367.69 396.93 2306.94 37.68 2012-06-03 00:45:34.000 155 33367.75 396.87 2307.09 37.68 2012-06-03 00:45:35.000 155 33367.79 396.92 2306.91 37.68 2012-06-03 00:45:36.000 155 33367.69 396.97 2306.97 37.68 2012-06-03 00:45:37.000 155 33367.77 396.93 2307.00 37.68 2012-06-03 00:45:38.000 155 33367.67 396.92 2306.94 37.68 2012-06-03 00:45:39.000 155 33367.82 396.90 2306.98 37.68 2012-06-03 00:45:40.000 155 33367.69 396.92 2306.94 37.68 2012-06-03 00:45:41.000 155 33367.78 396.92 2307.03 37.68 2012-06-03 00:45:42.000 155 33367.83 396.94 2306.94 37.68 2012-06-03 00:45:43.000 155 33367.88 396.92 2306.97 37.68 2012-06-03 00:45:44.000 155 33367.79 396.95 2306.95 37.68 2012-06-03 00:45:45.000 155 33367.82 396.90 2306.92 37.68 2012-06-03 00:45:46.000 155 33367.84 396.90 2306.97 37.68 2012-06-03 00:45:47.000 155 33367.76 396.88 2306.94 37.68 2012-06-03 00:45:48.000 155 33367.84 396.88 2306.95 37.68 2012-06-03 00:45:49.000 155 33367.81 396.89 2306.95 37.68 2012-06-03 00:45:50.000 155 33367.77 396.87 2306.83 37.68 2012-06-03 00:45:51.000 155 33367.79 396.98 2306.99 37.68 2012-06-03 00:45:52.000 155 33367.80 396.90 2307.06 37.68 2012-06-03 00:45:53.000 155 33367.92 396.88 2306.99 37.68 2012-06-03 00:45:54.000 155 33367.92 396.90 2307.02 37.68 2012-06-03 00:45:55.000 155 33367.79 396.91 2306.99 37.68 2012-06-03 00:45:56.000 155 33367.88 396.91 2306.94 37.68 2012-06-03 00:45:57.000 155 33367.88 396.90 2306.94 37.68 2012-06-03 00:45:58.000 155 33367.85 396.95 2306.95 37.68 2012-06-03 00:45:59.000 155 33367.97 396.99 2306.95 37.68 2012-06-03 00:46:00.000 155 33367.92 396.91 2306.96 37.68 2012-06-03 00:46:01.000 155 33367.92 396.90 2306.95 37.68 2012-06-03 00:46:02.000 155 33367.98 396.90 2306.93 37.68 2012-06-03 00:46:03.000 155 33367.97 396.89 2306.94 37.68 2012-06-03 00:46:04.000 155 33367.89 396.91 2306.97 37.68 2012-06-03 00:46:05.000 155 33368.01 396.87 2306.97 37.68 2012-06-03 00:46:06.000 155 33367.87 396.89 2306.95 37.68 2012-06-03 00:46:06.000 155 33367.99 396.87 2306.97 37.68 2012-06-03 00:46:08.000 155 33368.03 396.89 2307.01 37.68 2012-06-03 00:46:09.000 155 33368.00 396.85 2306.93 37.68 2012-06-03 00:46:10.000 155 33368.04 396.90 2306.95 37.68 2012-06-03 00:46:11.000 155 33368.07 396.90 2306.94 37.68 2012-06-03 00:46:12.000 155 33368.07 396.91 2306.83 37.68 2012-06-03 00:46:13.000 155 33367.92 396.91 2306.85 37.68 2012-06-03 00:46:14.000 155 33368.01 396.89 2307.04 37.68 2012-06-03 00:46:15.000 155 33368.01 396.90 2307.00 37.68 2012-06-03 00:46:16.000 155 33368.11 396.91 2306.95 37.68 2012-06-03 00:46:17.000 155 33368.11 396.90 2306.91 37.68 2012-06-03 00:46:18.000 155 33368.04 396.91 2306.88 37.68 2012-06-03 00:46:19.000 155 33368.06 396.92 2306.82 37.68 2012-06-03 00:46:19.000 155 33368.11 396.95 2306.93 37.68 2012-06-03 00:46:21.000 155 33368.10 396.89 2306.93 37.68 2012-06-03 00:46:22.000 155 33368.14 396.91 2306.95 37.68 2012-06-03 00:46:23.000 155 33368.04 396.90 2306.97 37.68 2012-06-03 00:46:24.000 155 33368.10 396.91 2307.01 37.68 2012-06-03 00:46:25.000 155 33368.14 396.94 2306.99 37.68 2012-06-03 00:46:26.000 155 33368.14 396.92 2307.03 37.68 2012-06-03 00:46:27.000 155 33368.18 396.89 2307.04 37.68 2012-06-03 00:46:28.000 155 33368.01 396.91 2306.91 37.68 2012-06-03 00:46:29.000 155 33368.13 396.89 2306.98 37.68 2012-06-03 00:46:30.000 155 33368.24 396.95 2306.98 37.68 2012-06-03 00:46:31.000 155 33368.19 396.92 2306.99 37.68 2012-06-03 00:46:32.000 155 33368.19 396.92 2306.97 37.68 2012-06-03 00:46:33.000 155 33368.26 396.94 2306.95 37.68 2012-06-03 00:46:34.000 155 33368.26 396.93 2306.99 37.68 2012-06-03 00:46:35.000 155 33368.14 396.89 2306.94 37.68 2012-06-03 00:46:36.000 155 33368.15 396.94 2306.93 37.68 2012-06-03 00:46:37.000 155 33368.22 396.94 2306.91 37.68 2012-06-03 00:46:38.000 155 33368.16 396.96 2307.02 37.68 2012-06-03 00:46:39.000 155 33368.26 396.88 2306.99 37.68 2012-06-03 00:46:40.000 155 33368.31 396.88 2307.02 37.68 2012-06-03 00:46:41.000 155 33368.28 396.89 2306.88 37.68 2012-06-03 00:46:42.000 155 33368.28 396.94 2306.98 37.68 2012-06-03 00:46:43.000 155 33368.29 396.92 2306.94 37.68 2012-06-03 00:46:44.000 155 33368.32 396.93 2306.96 37.68 2012-06-03 00:46:45.000 155 33368.34 396.93 2307.03 37.68 2012-06-03 00:46:46.000 155 33368.39 396.94 2306.95 37.68 2012-06-03 00:46:47.000 155 33368.26 396.89 2306.85 37.68 2012-06-03 00:46:48.000 155 33368.33 396.89 2306.94 37.68 2012-06-03 00:46:49.000 155 33368.30 396.89 2306.91 37.68 2012-06-03 00:46:50.000 155 33368.39 396.87 2306.95 37.68 2012-06-03 00:46:51.000 155 33368.39 396.89 2306.95 37.68 2012-06-03 00:46:52.000 155 33368.25 396.87 2306.98 37.68 2012-06-03 00:46:53.000 155 33368.31 396.88 2306.93 37.68 2012-06-03 00:46:54.000 155 33368.39 396.90 2306.92 37.68 2012-06-03 00:46:55.000 155 33368.39 396.89 2306.89 37.68 2012-06-03 00:46:56.000 155 33368.35 396.86 2306.87 37.68 2012-06-03 00:46:57.000 155 33368.33 396.88 2306.95 37.68 2012-06-03 00:46:58.000 155 33368.28 396.88 2307.01 37.68 2012-06-03 00:46:59.000 155 33368.40 396.87 2306.89 37.68 2012-06-03 00:47:00.000 155 33368.39 396.86 2306.91 37.68 2012-06-03 00:47:00.000 155 33368.43 396.90 2306.89 37.68 2012-06-03 00:47:02.000 155 33368.43 396.92 2306.99 37.68 2012-06-03 00:47:03.000 155 33368.46 396.93 2306.91 37.68 2012-06-03 00:47:04.000 155 33368.44 396.89 2306.86 37.68 2012-06-03 00:47:05.000 155 33368.45 396.87 2306.93 37.68 2012-06-03 00:47:06.000 155 33368.41 396.91 2307.01 37.68 2012-06-03 00:47:07.000 155 33368.47 396.87 2306.94 37.68 2012-06-03 00:47:08.000 155 33368.43 396.86 2306.97 37.68 2012-06-03 00:47:09.000 155 33368.44 396.95 2306.91 37.68 2012-06-03 00:47:10.000 155 33368.38 396.89 2306.96 37.68 2012-06-03 00:47:11.000 155 33368.59 396.90 2307.00 37.68 2012-06-03 00:47:12.000 155 33368.46 396.89 2306.95 37.68 2012-06-03 00:47:13.000 155 33368.53 396.90 2306.89 37.68 2012-06-03 00:47:13.000 155 33368.51 396.92 2307.01 37.68 2012-06-03 00:47:15.000 155 33368.46 396.89 2306.88 37.68 2012-06-03 00:47:16.000 155 33368.43 396.86 2306.91 37.68 2012-06-03 00:47:17.000 155 33368.56 396.95 2307.00 37.68 2012-06-03 00:47:18.000 155 33368.60 396.91 2306.97 37.68 2012-06-03 00:47:19.000 155 33368.54 396.91 2306.99 37.68 2012-06-03 00:47:20.000 155 33368.53 396.90 2306.97 37.68 2012-06-03 00:47:21.000 155 33368.58 396.88 2306.95 37.68 2012-06-03 00:47:22.000 155 33368.53 396.87 2306.91 37.68 2012-06-03 00:47:23.000 155 33368.41 396.93 2307.03 37.68 2012-06-03 00:47:24.000 155 33368.56 396.89 2307.01 37.68 2012-06-03 00:47:25.000 155 33368.54 396.89 2306.91 37.68 2012-06-03 00:47:26.000 155 33368.57 396.91 2307.10 37.68 2012-06-03 00:47:27.000 155 33368.63 396.88 2306.96 37.68 2012-06-03 00:47:28.000 155 33368.59 396.88 2306.94 37.68 2012-06-03 00:47:29.000 155 33368.64 396.82 2306.92 37.68 2012-06-03 00:47:30.000 155 33368.61 396.87 2307.03 37.68 2012-06-03 00:47:31.000 155 33368.57 396.86 2306.94 37.68 2012-06-03 00:47:32.000 155 33368.64 396.89 2306.95 37.68 2012-06-03 00:47:33.000 155 33368.63 396.85 2306.94 37.68 2012-06-03 00:47:34.000 155 33368.57 396.86 2306.89 37.68 2012-06-03 00:47:35.000 155 33368.79 396.85 2306.95 37.68 2012-06-03 00:47:36.000 155 33368.71 396.82 2306.93 37.68 2012-06-03 00:47:37.000 155 33368.63 396.85 2306.88 37.68 2012-06-03 00:47:38.000 155 33368.76 396.87 2306.97 37.68 2012-06-03 00:47:39.000 155 33368.77 396.81 2306.89 37.68 2012-06-03 00:47:40.000 155 33368.72 396.90 2306.91 37.68 2012-06-03 00:47:41.000 155 33368.81 397.22 2306.82 37.68 2012-06-03 00:47:42.000 155 33368.83 396.91 2306.87 37.68 2012-06-03 00:47:43.000 155 33368.75 396.85 2306.92 37.68 2012-06-03 00:47:44.000 155 33368.74 396.86 2306.92 37.68 2012-06-03 00:47:45.000 155 33368.74 396.85 2306.97 37.68 2012-06-03 00:47:46.000 155 33368.73 396.86 2306.93 37.68 2012-06-03 00:47:47.000 155 33368.78 396.86 2306.93 37.68 2012-06-03 00:47:48.000 155 33368.70 396.88 2306.87 37.68 2012-06-03 00:47:49.000 155 33368.70 396.87 2306.95 37.68 2012-06-03 00:47:50.000 155 33368.74 396.88 2306.92 37.68 2012-06-03 00:47:51.000 155 33368.74 396.84 2306.95 37.68 2012-06-03 00:47:52.000 155 33368.68 396.82 2306.93 37.68 2012-06-03 00:47:53.000 155 33368.82 396.90 2306.99 37.68 2012-06-03 00:47:54.000 155 33368.80 396.86 2306.94 37.68 2012-06-03 00:47:54.000 155 33368.74 396.79 2306.98 37.68 2012-06-03 00:47:56.000 155 33368.85 396.81 2306.92 37.68 2012-06-03 00:47:57.000 155 33368.76 396.83 2306.91 37.68 2012-06-03 00:47:58.000 155 33368.89 396.82 2306.90 37.68 2012-06-03 00:47:59.000 155 33368.87 396.84 2306.94 37.68 2012-06-03 00:48:00.000 155 33368.83 396.83 2306.89 37.68 2012-06-03 00:48:01.000 155 33368.84 396.84 2306.93 37.68 2012-06-03 00:48:02.000 155 33368.88 396.84 2306.88 37.68 2012-06-03 00:48:03.000 155 33368.87 396.83 2306.91 37.68 2012-06-03 00:48:04.000 155 33368.93 396.85 2306.98 37.68 2012-06-03 00:48:05.000 155 33368.85 396.82 2307.03 37.68 2012-06-03 00:48:06.000 155 33368.82 396.83 2306.91 37.68 2012-06-03 00:48:07.000 155 33368.87 396.82 2306.97 37.68 2012-06-03 00:48:07.000 155 33368.94 396.86 2306.95 37.68 2012-06-03 00:48:09.000 155 33368.87 396.86 2306.95 37.68 2012-06-03 00:48:10.000 155 33368.81 396.82 2306.93 37.68 2012-06-03 00:48:11.000 155 33368.90 396.86 2306.95 37.68 2012-06-03 00:48:12.000 155 33368.85 396.85 2306.91 37.68 2012-06-03 00:48:13.000 155 33368.89 396.87 2306.87 37.68 2012-06-03 00:48:14.000 155 33368.99 396.81 2306.98 37.68 2012-06-03 00:48:15.000 155 33368.97 396.88 2306.95 37.68 2012-06-03 00:48:16.000 155 33368.82 396.86 2307.03 37.68 2012-06-03 00:48:17.000 155 33368.91 396.89 2306.93 37.68 2012-06-03 00:48:18.000 155 33368.91 396.85 2306.95 37.68 2012-06-03 00:48:19.000 155 33368.87 396.83 2306.92 37.68 2012-06-03 00:48:20.000 155 33368.96 396.86 2306.94 37.68 2012-06-03 00:48:21.000 155 33369.04 396.84 2306.95 37.68 2012-06-03 00:48:22.000 155 33368.97 396.84 2306.86 37.68 2012-06-03 00:48:23.000 155 33369.05 396.83 2306.98 37.68 2012-06-03 00:48:24.000 155 33369.06 396.87 2306.97 37.68 2012-06-03 00:48:25.000 155 33368.96 396.84 2306.94 37.68 2012-06-03 00:48:26.000 155 33368.94 396.79 2306.94 37.68 2012-06-03 00:48:27.000 155 33368.97 396.83 2306.91 37.68 2012-06-03 00:48:28.000 155 33369.03 396.88 2306.83 37.68 2012-06-03 00:48:29.000 155 33368.96 396.88 2306.96 37.68 2012-06-03 00:48:30.000 155 33368.98 396.83 2306.97 37.68 2012-06-03 00:48:31.000 155 33369.04 396.85 2306.92 37.68 2012-06-03 00:48:32.000 155 33369.02 396.85 2306.90 37.68 2012-06-03 00:48:33.000 155 33368.95 396.83 2306.95 37.68 2012-06-03 00:48:34.000 155 33369.05 396.83 2306.95 37.68 2012-06-03 00:48:35.000 155 33368.99 396.81 2307.01 37.68 2012-06-03 00:48:36.000 155 33369.07 396.85 2306.96 37.68 2012-06-03 00:48:37.000 155 33369.06 396.86 2307.04 37.68 2012-06-03 00:48:38.000 155 33369.06 396.86 2306.93 37.68 2012-06-03 00:48:39.000 155 33369.14 396.84 2306.97 37.68 2012-06-03 00:48:40.000 155 33369.03 396.86 2306.97 37.68 2012-06-03 00:48:41.000 155 33369.10 396.83 2306.96 37.68 2012-06-03 00:48:42.000 155 33368.94 396.89 2306.94 37.68 2012-06-03 00:48:43.000 155 33369.07 396.85 2306.94 37.68 2012-06-03 00:48:44.000 155 33369.06 396.81 2306.91 37.68 2012-06-03 00:48:45.000 155 33369.02 396.86 2306.90 37.68 2012-06-03 00:48:46.000 155 33369.00 396.82 2306.91 37.68 2012-06-03 00:48:47.000 155 33369.07 396.83 2306.91 37.68 2012-06-03 00:48:48.000 155 33368.90 396.85 2306.93 37.68 2012-06-03 00:48:48.000 155 33369.00 396.83 2306.91 37.68 2012-06-03 00:48:50.000 155 33369.13 396.85 2307.03 37.68 2012-06-03 00:48:51.000 155 33369.13 396.84 2307.04 37.68 2012-06-03 00:48:52.000 155 33369.01 396.80 2306.89 37.68 2012-06-03 00:48:53.000 155 33369.12 396.81 2307.01 37.68 2012-06-03 00:48:54.000 155 33369.08 396.82 2306.91 37.68 2012-06-03 00:48:55.000 155 33369.10 396.86 2306.88 37.68 2012-06-03 00:48:56.000 155 33369.08 396.81 2306.99 37.68 2012-06-03 00:48:57.000 155 33369.07 396.84 2306.97 37.68 2012-06-03 00:48:58.000 155 33369.13 396.76 2306.97 37.68 2012-06-03 00:48:59.000 155 33369.04 396.80 2306.96 37.68 2012-06-03 00:49:00.000 155 33369.20 396.81 2306.97 37.68 2012-06-03 00:49:01.000 155 33369.10 396.81 2306.97 37.68 2012-06-03 00:49:01.000 155 33369.10 396.81 2306.99 37.68 2012-06-03 00:49:03.000 155 33369.12 396.77 2307.01 37.68 2012-06-03 00:49:04.000 155 33369.18 396.74 2307.01 37.68 2012-06-03 00:49:05.000 155 33369.07 396.78 2307.04 37.68 2012-06-03 00:49:06.000 155 33369.18 396.76 2306.99 37.68 2012-06-03 00:49:07.000 155 33369.10 396.80 2306.93 37.68 2012-06-03 00:49:08.000 155 33369.13 396.82 2306.91 37.68 2012-06-03 00:49:09.000 155 33369.09 396.83 2306.96 37.68 2012-06-03 00:49:10.000 155 33369.21 396.79 2306.82 37.68 2012-06-03 00:49:11.000 155 33368.97 396.79 2306.98 37.68 2012-06-03 00:49:12.000 155 33369.19 396.79 2307.00 37.68 2012-06-03 00:49:13.000 155 33369.14 396.75 2307.04 37.68 2012-06-03 00:49:14.000 155 33369.21 396.73 2306.93 37.68 2012-06-03 00:49:15.000 155 33369.17 396.79 2306.97 37.68 2012-06-03 00:49:16.000 155 33369.20 396.76 2306.99 37.68 2012-06-03 00:49:17.000 155 33369.13 396.81 2306.97 37.68 2012-06-03 00:49:18.000 155 33369.18 396.77 2307.00 37.68 2012-06-03 00:49:19.000 155 33369.19 396.77 2307.00 37.68 2012-06-03 00:49:20.000 155 33369.19 396.73 2306.97 37.68 2012-06-03 00:49:21.000 155 33369.14 396.74 2307.04 37.68 2012-06-03 00:49:22.000 155 33369.14 396.75 2306.95 37.68 2012-06-03 00:49:23.000 155 33369.19 396.73 2307.03 37.68 2012-06-03 00:49:24.000 155 33369.24 396.77 2307.04 37.68 2012-06-03 00:49:25.000 155 33369.26 396.75 2306.95 37.68 2012-06-03 00:49:26.000 155 33369.24 396.72 2307.07 37.68 2012-06-03 00:49:27.000 155 33369.21 396.73 2307.01 37.68 2012-06-03 00:49:28.000 155 33369.15 396.73 2307.10 37.68 2012-06-03 00:49:29.000 155 33369.28 396.74 2306.99 37.68 2012-06-03 00:49:30.000 155 33369.19 396.74 2306.98 37.68 2012-06-03 00:49:31.000 155 33369.16 396.71 2306.97 37.68 2012-06-03 00:49:32.000 155 33369.24 396.73 2306.99 37.68 2012-06-03 00:49:33.000 155 33369.26 396.68 2306.97 37.68 2012-06-03 00:49:34.000 155 33369.22 396.74 2307.07 37.68 2012-06-03 00:49:35.000 155 33369.18 396.68 2307.01 37.68 2012-06-03 00:49:36.000 155 33369.18 396.70 2307.00 37.68 2012-06-03 00:49:37.000 155 33369.18 396.68 2307.06 37.68 2012-06-03 00:49:38.000 155 33369.43 397.01 2307.07 37.68 2012-06-03 00:49:39.000 155 33369.36 396.79 2306.84 37.68 2012-06-03 00:49:40.000 155 33369.30 396.71 2306.96 37.68 2012-06-03 00:49:41.000 155 33369.31 396.76 2306.91 37.68 2012-06-03 00:49:42.000 155 33369.24 396.75 2307.06 37.68 2012-06-03 00:49:42.000 155 33369.13 396.71 2307.03 37.68 2012-06-03 00:49:44.000 155 33369.32 396.72 2306.97 37.68 2012-06-03 00:49:45.000 155 33369.32 396.73 2307.02 37.68 2012-06-03 00:49:46.000 155 33369.29 396.66 2307.03 37.68 2012-06-03 00:49:47.000 155 33369.31 396.68 2306.99 37.68 2012-06-03 00:49:48.000 155 33369.28 396.62 2306.99 37.68 2012-06-03 00:49:49.000 155 33369.27 396.60 2306.94 37.68 2012-06-03 00:49:50.000 155 33369.19 396.64 2306.93 37.68 2012-06-03 00:49:51.000 155 33369.29 396.64 2306.95 37.68 2012-06-03 00:49:52.000 155 33369.18 396.66 2306.89 37.68 2012-06-03 00:49:53.000 155 33369.32 396.62 2306.99 37.68 2012-06-03 00:49:54.000 155 33369.28 396.62 2306.99 37.68 2012-06-03 00:49:55.000 155 33369.34 396.60 2307.01 37.68 2012-06-03 00:49:55.000 155 33369.26 396.63 2306.97 37.68 2012-06-03 00:49:57.000 155 33369.35 396.64 2306.97 37.68 2012-06-03 00:49:58.000 155 33369.25 396.61 2306.95 37.68 2012-06-03 00:49:59.000 155 33369.33 396.63 2307.01 37.68 2012-06-03 00:50:00.000 155 33369.24 396.60 2306.98 37.68 2012-06-03 00:50:01.000 155 33369.26 396.63 2307.00 37.68 2012-06-03 00:50:02.000 155 33369.37 396.63 2307.04 37.68 2012-06-03 00:50:03.000 155 33369.39 396.64 2307.03 37.68 2012-06-03 00:50:04.000 155 33369.22 396.63 2307.01 37.68 2012-06-03 00:50:05.000 155 33369.27 396.59 2307.01 37.68 2012-06-03 00:50:06.000 155 33369.40 396.60 2306.95 37.68 2012-06-03 00:50:07.000 155 33369.32 396.58 2306.93 37.68 2012-06-03 00:50:08.000 155 33369.38 396.61 2306.98 37.68 2012-06-03 00:50:09.000 155 33369.32 396.59 2306.98 37.68 2012-06-03 00:50:10.000 155 33369.40 396.64 2307.11 37.68 2012-06-03 00:50:11.000 155 33369.28 396.61 2307.01 37.68 2012-06-03 00:50:12.000 155 33369.36 396.56 2306.99 37.68 2012-06-03 00:50:13.000 155 33369.32 396.56 2306.99 37.68 2012-06-03 00:50:14.000 155 33369.41 396.51 2307.00 37.68 2012-06-03 00:50:15.000 155 33369.37 396.59 2307.04 37.68 2012-06-03 00:50:16.000 155 33369.24 396.61 2306.96 37.68 2012-06-03 00:50:17.000 155 33369.29 396.61 2306.99 37.68 2012-06-03 00:50:18.000 155 33369.33 396.58 2306.98 37.68 2012-06-03 00:50:19.000 155 33369.31 396.57 2307.01 37.68 2012-06-03 00:50:20.000 155 33369.31 396.55 2306.94 37.68 2012-06-03 00:50:21.000 155 33369.29 396.51 2307.04 37.68 2012-06-03 00:50:22.000 155 33369.29 396.51 2307.00 37.68 2012-06-03 00:50:23.000 155 33369.32 396.52 2307.03 37.68 2012-06-03 00:50:24.000 155 33369.31 396.57 2306.98 37.68 2012-06-03 00:50:25.000 155 33369.29 396.57 2307.00 37.68 2012-06-03 00:50:26.000 155 33369.33 396.56 2306.91 37.68 2012-06-03 00:50:27.000 155 33369.37 396.54 2307.04 37.68 2012-06-03 00:50:28.000 155 33369.31 396.58 2307.05 37.68 2012-06-03 00:50:29.000 155 33369.41 396.53 2307.01 37.68 2012-06-03 00:50:30.000 155 33369.28 396.51 2307.04 37.68 2012-06-03 00:50:31.000 155 33369.35 396.53 2306.99 37.68 2012-06-03 00:50:32.000 155 33369.33 396.55 2306.98 37.68 2012-06-03 00:50:33.000 155 33369.40 396.51 2306.99 37.68 2012-06-03 00:50:34.000 155 33369.48 396.56 2307.03 37.68 2012-06-03 00:50:35.000 155 33369.41 396.57 2307.06 37.68 2012-06-03 00:50:36.000 155 33369.31 396.49 2306.99 37.68 2012-06-03 00:50:36.000 155 33369.35 396.50 2307.01 37.68 2012-06-03 00:50:38.000 155 33369.35 396.50 2307.02 37.68 2012-06-03 00:50:39.000 155 33369.38 396.52 2306.96 37.68 2012-06-03 00:50:40.000 155 33369.39 396.52 2306.95 37.68 2012-06-03 00:50:41.000 155 33369.38 396.49 2306.97 37.68 2012-06-03 00:50:42.000 155 33369.37 396.48 2306.95 37.68 2012-06-03 00:50:43.000 155 33369.39 396.52 2307.04 37.68 2012-06-03 00:50:44.000 155 33369.41 396.49 2307.01 37.68 2012-06-03 00:50:45.000 155 33369.38 396.50 2306.95 37.68 2012-06-03 00:50:46.000 155 33369.35 396.44 2306.98 37.68 2012-06-03 00:50:47.000 155 33369.37 396.44 2306.94 37.68 2012-06-03 00:50:48.000 155 33369.40 396.47 2306.93 37.68 2012-06-03 00:50:49.000 155 33369.39 396.46 2307.01 37.68 2012-06-03 00:50:49.000 155 33369.47 396.47 2307.06 37.68 2012-06-03 00:50:51.000 155 33369.56 396.46 2307.01 37.68 2012-06-03 00:50:52.000 155 33369.38 396.44 2306.94 37.68 2012-06-03 00:50:53.000 155 33369.40 396.46 2307.01 37.68 2012-06-03 00:50:54.000 155 33369.38 396.51 2307.00 37.68 2012-06-03 00:50:55.000 155 33369.45 396.49 2307.01 37.68 2012-06-03 00:50:56.000 155 33369.45 396.47 2306.98 37.68 2012-06-03 00:50:57.000 155 33369.50 396.47 2307.01 37.68 2012-06-03 00:50:58.000 155 33369.51 396.47 2307.01 37.68 2012-06-03 00:50:59.000 155 33369.46 396.41 2307.01 37.68 2012-06-03 00:51:00.000 155 33369.35 396.43 2306.94 37.68 2012-06-03 00:51:01.000 155 33369.40 396.44 2307.02 37.68 2012-06-03 00:51:02.000 155 33369.44 396.40 2306.91 37.68 2012-06-03 00:51:03.000 155 33369.44 396.42 2307.02 37.68 2012-06-03 00:51:04.000 155 33369.46 396.41 2307.02 37.68 2012-06-03 00:51:05.000 155 33369.53 396.45 2306.97 37.68 2012-06-03 00:51:06.000 155 33369.54 396.46 2307.02 37.68 2012-06-03 00:51:07.000 155 33369.44 396.41 2307.05 37.68 2012-06-03 00:51:08.000 155 33369.49 396.36 2306.93 37.68 2012-06-03 00:51:09.000 155 33369.46 396.34 2306.93 37.68 2012-06-03 00:51:10.000 155 33369.49 396.40 2306.98 37.68 2012-06-03 00:51:11.000 155 33369.40 396.43 2306.95 37.68 2012-06-03 00:51:12.000 155 33369.51 396.38 2307.01 37.68 2012-06-03 00:51:13.000 155 33369.47 396.37 2306.99 37.68 2012-06-03 00:51:14.000 155 33369.46 396.36 2306.98 37.68 2012-06-03 00:51:15.000 155 33369.43 396.38 2306.99 37.68 2012-06-03 00:51:16.000 155 33369.51 396.39 2307.00 37.68 2012-06-03 00:51:17.000 155 33369.42 396.34 2307.04 37.68 2012-06-03 00:51:18.000 155 33369.53 396.36 2306.96 37.68 2012-06-03 00:51:19.000 155 33369.50 396.35 2306.91 37.68 2012-06-03 00:51:20.000 155 33369.56 396.35 2306.97 37.68 2012-06-03 00:51:21.000 155 33369.56 396.35 2306.97 37.68 2012-06-03 00:51:22.000 155 33369.44 396.33 2307.06 37.68 2012-06-03 00:51:23.000 155 33369.50 396.29 2306.91 37.68 2012-06-03 00:51:24.000 155 33369.53 396.34 2307.01 37.68 2012-06-03 00:51:25.000 155 33369.53 396.32 2307.06 37.68 2012-06-03 00:51:26.000 155 33369.57 396.32 2306.98 37.68 2012-06-03 00:51:27.000 155 33369.50 396.35 2306.99 37.68 2012-06-03 00:51:28.000 155 33369.48 396.34 2306.95 37.68 2012-06-03 00:51:29.000 155 33369.50 396.34 2306.98 37.68 2012-06-03 00:51:30.000 155 33369.52 396.29 2307.04 37.68 2012-06-03 00:51:30.000 155 33369.53 396.29 2307.01 37.68 2012-06-03 00:51:32.000 155 33369.55 396.32 2306.97 37.68 2012-06-03 00:51:33.000 155 33369.63 396.36 2306.90 37.68 2012-06-03 00:51:34.000 155 33369.61 396.32 2306.94 37.68 2012-06-03 00:51:35.000 155 33369.49 396.30 2306.94 37.68 2012-06-03 00:51:36.000 155 33369.52 396.32 2307.01 37.68 2012-06-03 00:51:37.000 155 33369.53 396.31 2306.99 37.68 2012-06-03 00:51:38.000 155 33369.56 396.28 2306.95 37.68 2012-06-03 00:51:39.000 155 33369.58 396.25 2306.90 37.68 2012-06-03 00:51:40.000 155 33369.54 396.26 2306.88 37.68 2012-06-03 00:51:41.000 155 33369.68 396.26 2307.00 37.68 2012-06-03 00:51:42.000 155 33369.63 396.29 2307.00 37.68 2012-06-03 00:51:43.000 155 33369.53 396.28 2306.91 37.68 2012-06-03 00:51:43.000 155 33369.57 396.29 2306.96 37.68 2012-06-03 00:51:45.000 155 33369.50 396.31 2307.06 37.68 2012-06-03 00:51:46.000 155 33369.61 396.19 2306.99 37.68 2012-06-03 00:51:47.000 155 33369.64 396.26 2306.92 37.68 2012-06-03 00:51:48.000 155 33369.54 396.25 2307.04 37.68 2012-06-03 00:51:49.000 155 33369.62 396.19 2306.99 37.68 2012-06-03 00:51:50.000 155 33369.64 396.23 2306.99 37.68 2012-06-03 00:51:51.000 155 33369.52 396.25 2306.99 37.68 2012-06-03 00:51:52.000 155 33369.54 396.23 2307.01 37.68 2012-06-03 00:51:53.000 155 33369.61 396.23 2306.92 37.68 2012-06-03 00:51:54.000 155 33369.67 396.25 2306.98 37.68 2012-06-03 00:51:55.000 155 33369.61 396.24 2306.97 37.68 2012-06-03 00:51:56.000 155 33369.62 396.21 2306.94 37.68 2012-06-03 00:51:57.000 155 33369.63 396.22 2306.96 37.68 2012-06-03 00:51:58.000 155 33369.55 396.25 2306.99 37.68 2012-06-03 00:51:59.000 155 33369.59 396.24 2306.99 37.68 2012-06-03 00:52:00.000 155 33369.64 396.25 2306.99 37.68 2012-06-03 00:52:01.000 155 33369.62 396.24 2306.95 37.68 2012-06-03 00:52:02.000 155 33369.66 396.26 2306.94 37.68 2012-06-03 00:52:03.000 155 33369.64 396.20 2306.99 37.68 2012-06-03 00:52:04.000 155 33369.66 396.19 2307.03 37.68 2012-06-03 00:52:05.000 155 33369.65 396.19 2306.97 37.68 2012-06-03 00:52:06.000 155 33369.70 396.21 2306.94 37.68 2012-06-03 00:52:07.000 155 33369.60 396.24 2306.91 37.68 2012-06-03 00:52:08.000 155 33369.64 396.17 2306.97 37.68 2012-06-03 00:52:09.000 155 33369.68 396.18 2306.89 37.68 2012-06-03 00:52:10.000 155 33369.77 396.19 2306.95 37.68 2012-06-03 00:52:11.000 155 33369.75 396.24 2306.99 37.68 2012-06-03 00:52:12.000 155 33369.70 396.18 2306.99 37.68 2012-06-03 00:52:13.000 155 33369.78 396.19 2307.02 37.68 2012-06-03 00:52:14.000 155 33369.69 396.15 2306.88 37.68 2012-06-03 00:52:15.000 155 33369.69 396.17 2306.95 37.68 2012-06-03 00:52:16.000 155 33369.74 396.21 2306.88 37.68 2012-06-03 00:52:17.000 155 33369.65 396.22 2306.89 37.68 2012-06-03 00:52:18.000 155 33369.74 396.20 2306.92 37.68 2012-06-03 00:52:19.000 155 33369.68 396.21 2306.88 37.68 2012-06-03 00:52:20.000 155 33369.64 396.20 2306.90 37.68 2012-06-03 00:52:21.000 155 33369.68 396.23 2306.94 37.68 2012-06-03 00:52:22.000 155 33369.71 396.18 2306.88 37.68 2012-06-03 00:52:23.000 155 33369.71 396.23 2306.91 37.68 2012-06-03 00:52:24.000 155 33369.76 396.21 2306.91 37.68 2012-06-03 00:52:24.000 155 33369.71 396.20 2306.89 37.68 2012-06-03 00:52:26.000 155 33369.77 396.18 2306.94 37.68 2012-06-03 00:52:27.000 155 33369.76 396.13 2306.93 37.68 2012-06-03 00:52:28.000 155 33369.61 396.13 2306.94 37.68 2012-06-03 00:52:29.000 155 33369.73 396.21 2306.95 37.68 2012-06-03 00:52:30.000 155 33369.75 396.16 2306.95 37.68 2012-06-03 00:52:31.000 155 33369.66 396.16 2306.94 37.68 2012-06-03 00:52:32.000 155 33369.72 396.13 2307.00 37.68 2012-06-03 00:52:33.000 155 33369.69 396.15 2307.06 37.68 2012-06-03 00:52:34.000 155 33369.54 396.20 2306.91 37.68 2012-06-03 00:52:35.000 155 33369.80 396.20 2306.94 37.68 2012-06-03 00:52:36.000 155 33369.68 396.18 2306.93 37.68 2012-06-03 00:52:37.000 155 33369.62 396.17 2306.94 37.68 2012-06-03 00:52:37.000 155 33369.72 396.17 2306.88 37.68 2012-06-03 00:52:39.000 155 33369.76 396.13 2307.01 37.68 2012-06-03 00:52:40.000 155 33369.76 396.13 2306.95 37.68 2012-06-03 00:52:41.000 155 33369.75 396.15 2306.96 37.68 2012-06-03 00:52:42.000 155 33369.76 396.17 2306.93 37.68 2012-06-03 00:52:43.000 155 33369.74 396.16 2306.92 37.68 2012-06-03 00:52:44.000 155 33369.80 396.14 2306.94 37.68 2012-06-03 00:52:45.000 155 33369.81 396.17 2307.03 37.68 2012-06-03 00:52:46.000 155 33369.72 396.18 2306.97 37.68 2012-06-03 00:52:47.000 155 33369.89 396.24 2306.98 37.68 2012-06-03 00:52:48.000 155 33369.96 396.17 2307.03 37.68 2012-06-03 00:52:49.000 155 33369.87 396.14 2306.97 37.68 2012-06-03 00:52:50.000 155 33369.75 396.12 2306.97 37.68 2012-06-03 00:52:51.000 155 33369.86 396.13 2307.03 37.68 2012-06-03 00:52:52.000 155 33369.87 396.14 2306.89 37.68 2012-06-03 00:52:53.000 155 33369.80 396.13 2307.00 37.68 2012-06-03 00:52:54.000 155 33369.83 396.15 2307.01 37.68 2012-06-03 00:52:55.000 155 33369.86 396.14 2307.05 37.68 2012-06-03 00:52:56.000 155 33369.80 396.11 2306.95 37.68 2012-06-03 00:52:57.000 155 33369.84 396.12 2306.96 37.68 2012-06-03 00:52:58.000 155 33369.87 396.13 2306.95 37.68 2012-06-03 00:52:59.000 155 33369.79 396.12 2306.99 37.68 2012-06-03 00:53:00.000 155 33369.97 396.11 2306.98 37.68 2012-06-03 00:53:01.000 155 33369.84 396.11 2306.94 37.68 2012-06-03 00:53:02.000 155 33369.90 396.14 2307.03 37.68 2012-06-03 00:53:03.000 155 33369.91 396.08 2306.97 37.68 2012-06-03 00:53:04.000 155 33369.86 396.12 2306.89 37.68 2012-06-03 00:53:05.000 155 33369.98 396.11 2306.97 37.68 2012-06-03 00:53:06.000 155 33369.90 396.14 2307.00 37.68 2012-06-03 00:53:07.000 155 33369.89 396.14 2306.91 37.68 2012-06-03 00:53:08.000 155 33369.96 396.16 2306.97 37.68 2012-06-03 00:53:09.000 155 33370.00 396.14 2306.94 37.68 2012-06-03 00:53:10.000 155 33369.88 396.13 2306.94 37.68 2012-06-03 00:53:11.000 155 33369.95 396.13 2306.97 37.68 2012-06-03 00:53:12.000 155 33370.05 396.16 2306.88 37.68 2012-06-03 00:53:13.000 155 33369.99 396.11 2306.91 37.68 2012-06-03 00:53:14.000 155 33369.93 396.14 2306.91 37.68 2012-06-03 00:53:15.000 155 33370.06 396.17 2306.85 37.68 2012-06-03 00:53:16.000 155 33370.00 396.14 2306.86 37.68 2012-06-03 00:53:17.000 155 33369.91 396.06 2307.04 37.68 2012-06-03 00:53:18.000 155 33370.02 396.15 2306.93 37.68 2012-06-03 00:53:18.000 155 33370.00 396.14 2306.91 37.68 2012-06-03 00:53:20.000 155 33370.04 396.09 2306.99 37.68 2012-06-03 00:53:21.000 155 33369.99 396.07 2306.95 37.68 2012-06-03 00:53:22.000 155 33370.01 396.08 2306.95 37.68 2012-06-03 00:53:23.000 155 33370.08 396.08 2306.97 37.68 2012-06-03 00:53:24.000 155 33370.02 396.11 2306.94 37.69 2012-06-03 00:53:25.000 155 33370.03 396.08 2306.93 37.69 2012-06-03 00:53:26.000 155 33370.05 396.08 2306.97 37.68 2012-06-03 00:53:27.000 155 33370.03 396.07 2306.97 37.68 2012-06-03 00:53:28.000 155 33369.96 396.07 2306.95 37.68 2012-06-03 00:53:29.000 155 33370.14 396.09 2306.97 37.69 2012-06-03 00:53:30.000 155 33369.98 396.10 2306.84 37.68 2012-06-03 00:53:31.000 155 33370.08 396.11 2306.91 37.68 2012-06-03 00:53:31.000 155 33370.10 396.07 2306.89 37.69 2012-06-03 00:53:33.000 155 33370.10 396.09 2306.97 37.68 2012-06-03 00:53:34.000 155 33370.11 396.06 2306.94 37.69 2012-06-03 00:53:35.000 155 33370.18 396.05 2306.99 37.68 2012-06-03 00:53:36.000 155 33370.18 396.09 2306.94 37.68 2012-06-03 00:53:37.000 155 33370.16 396.05 2306.97 37.68 2012-06-03 00:53:38.000 155 33370.12 396.06 2306.99 37.69 2012-06-03 00:53:39.000 155 33370.19 396.04 2306.89 37.68 2012-06-03 00:53:40.000 155 33370.27 396.08 2306.96 37.68 2012-06-03 00:53:41.000 155 33370.09 396.06 2306.98 37.68 2012-06-03 00:53:42.000 155 33370.18 396.10 2306.97 37.68 2012-06-03 00:53:43.000 155 33370.19 396.09 2306.89 37.68 2012-06-03 00:53:44.000 155 33370.16 396.03 2306.79 37.68 2012-06-03 00:53:45.000 155 33370.27 396.03 2306.97 37.68 2012-06-03 00:53:46.000 155 33370.14 396.03 2306.97 37.68 2012-06-03 00:53:47.000 155 33370.18 396.03 2306.92 37.68 2012-06-03 00:53:48.000 155 33370.30 396.06 2306.90 37.68 2012-06-03 00:53:49.000 155 33370.22 396.06 2306.85 37.68 2012-06-03 00:53:50.000 155 33370.27 396.07 2307.01 37.68 2012-06-03 00:53:51.000 155 33370.24 396.07 2306.94 37.68 2012-06-03 00:53:52.000 155 33370.23 396.04 2306.90 37.68 2012-06-03 00:53:53.000 155 33370.33 396.05 2306.87 37.68 2012-06-03 00:53:54.000 155 33370.28 396.03 2306.93 37.68 2012-06-03 00:53:55.000 155 33370.27 396.03 2307.02 37.68 2012-06-03 00:53:56.000 155 33370.50 396.07 2306.98 37.68 2012-06-03 00:53:57.000 155 33370.39 396.04 2306.88 37.68 2012-06-03 00:53:58.000 155 33370.34 396.03 2306.95 37.69 2012-06-03 00:53:59.000 155 33370.34 396.01 2306.85 37.68 2012-06-03 00:54:00.000 155 33370.43 396.02 2306.91 37.68 2012-06-03 00:54:01.000 155 33370.38 396.00 2306.89 37.68 2012-06-03 00:54:02.000 155 33370.43 396.02 2306.89 37.68 2012-06-03 00:54:03.000 155 33370.37 396.02 2306.88 37.68 2012-06-03 00:54:04.000 155 33370.32 396.11 2306.93 37.68 2012-06-03 00:54:05.000 155 33370.34 396.06 2306.93 37.68 2012-06-03 00:54:06.000 155 33370.39 396.03 2306.91 37.69 2012-06-03 00:54:07.000 155 33370.39 395.99 2306.92 37.68 2012-06-03 00:54:08.000 155 33370.34 396.05 2306.98 37.68 2012-06-03 00:54:09.000 155 33370.36 396.05 2306.92 37.68 2012-06-03 00:54:10.000 155 33370.43 396.06 2306.75 37.68 2012-06-03 00:54:11.000 155 33370.42 396.00 2306.99 37.68 2012-06-03 00:54:12.000 155 33370.50 396.04 2306.87 37.68 2012-06-03 00:54:12.000 155 33370.42 395.99 2306.86 37.68 2012-06-03 00:54:14.000 155 33370.37 396.03 2306.87 37.69 2012-06-03 00:54:15.000 155 33370.45 396.01 2306.99 37.69 2012-06-03 00:54:16.000 155 33370.39 396.01 2306.95 37.68 2012-06-03 00:54:17.000 155 33370.59 395.99 2306.88 37.68 2012-06-03 00:54:18.000 155 33370.44 396.01 2306.89 37.69 2012-06-03 00:54:19.000 155 33370.46 396.01 2306.88 37.69 2012-06-03 00:54:20.000 155 33370.40 395.98 2306.81 37.69 2012-06-03 00:54:21.000 155 33370.47 396.01 2306.89 37.69 2012-06-03 00:54:22.000 155 33370.42 395.99 2306.85 37.69 2012-06-03 00:54:23.000 155 33370.47 395.99 2306.87 37.69 2012-06-03 00:54:24.000 155 33370.45 395.97 2306.95 37.69 2012-06-03 00:54:25.000 155 33370.49 395.97 2306.97 37.69 2012-06-03 00:54:25.000 155 33370.52 395.95 2306.91 37.69 2012-06-03 00:54:27.000 155 33370.58 395.98 2306.91 37.69 2012-06-03 00:54:28.000 155 33370.50 396.05 2306.95 37.69 2012-06-03 00:54:29.000 155 33370.56 396.01 2306.90 37.69 2012-06-03 00:54:30.000 155 33370.55 396.00 2306.92 37.69 2012-06-03 00:54:31.000 155 33370.59 395.99 2306.87 37.69 2012-06-03 00:54:32.000 155 33370.50 396.01 2306.97 37.69 2012-06-03 00:54:33.000 155 33370.58 396.03 2306.89 37.69 2012-06-03 00:54:34.000 155 33370.58 396.02 2306.97 37.69 2012-06-03 00:54:35.000 155 33370.61 395.98 2306.87 37.68 2012-06-03 00:54:36.000 155 33370.55 395.99 2306.94 37.68 2012-06-03 00:54:37.000 155 33370.52 395.97 2306.89 37.69 2012-06-03 00:54:38.000 155 33370.63 395.95 2306.95 37.69 2012-06-03 00:54:39.000 155 33370.62 395.94 2306.93 37.69 2012-06-03 00:54:40.000 155 33370.59 395.99 2306.94 37.69 2012-06-03 00:54:41.000 155 33370.54 395.96 2306.91 37.69 2012-06-03 00:54:42.000 155 33370.67 395.96 2306.92 37.69 2012-06-03 00:54:43.000 155 33370.54 395.96 2306.91 37.69 2012-06-03 00:54:44.000 155 33370.61 395.94 2306.87 37.69 2012-06-03 00:54:45.000 155 33370.60 395.94 2306.88 37.69 2012-06-03 00:54:46.000 155 33370.51 395.93 2307.03 37.69 2012-06-03 00:54:47.000 155 33370.61 395.97 2306.92 37.69 2012-06-03 00:54:48.000 155 33370.64 395.96 2306.94 37.69 2012-06-03 00:54:49.000 155 33370.65 395.96 2306.87 37.69 2012-06-03 00:54:50.000 155 33370.66 395.98 2306.99 37.69 2012-06-03 00:54:51.000 155 33370.69 395.99 2306.92 37.69 2012-06-03 00:54:52.000 155 33370.67 395.91 2306.87 37.69 2012-06-03 00:54:53.000 155 33370.61 395.95 2306.95 37.68 2012-06-03 00:54:54.000 155 33370.69 395.94 2306.84 37.69 2012-06-03 00:54:55.000 155 33370.65 395.92 2306.85 37.69 2012-06-03 00:54:56.000 155 33370.70 395.96 2306.84 37.69 2012-06-03 00:54:57.000 155 33370.68 396.00 2306.94 37.69 2012-06-03 00:54:58.000 155 33370.67 395.95 2306.95 37.69 2012-06-03 00:54:59.000 155 33370.73 395.92 2306.97 37.69 2012-06-03 00:55:00.000 155 33370.65 395.92 2306.91 37.69 2012-06-03 00:55:01.000 155 33370.65 395.92 2306.94 37.69 2012-06-03 00:55:02.000 155 33370.65 395.94 2306.93 37.69 2012-06-03 00:55:03.000 155 33370.73 395.95 2306.92 37.69 2012-06-03 00:55:04.000 155 33370.79 395.92 2306.86 37.69 2012-06-03 00:55:05.000 155 33370.71 395.95 2306.88 37.69 2012-06-03 00:55:06.000 155 33370.69 395.91 2306.88 37.69 2012-06-03 00:55:06.000 155 33370.69 395.93 2306.88 37.69 2012-06-03 00:55:08.000 155 33370.73 395.96 2306.89 37.69 2012-06-03 00:55:09.000 155 33370.72 395.97 2307.01 37.69 2012-06-03 00:55:10.000 155 33370.77 395.96 2306.94 37.69 2012-06-03 00:55:11.000 155 33370.71 395.96 2306.97 37.68 2012-06-03 00:55:12.000 155 33370.80 395.96 2306.97 37.69 2012-06-03 00:55:13.000 155 33370.69 395.95 2307.01 37.68 2012-06-03 00:55:14.000 155 33370.73 395.94 2306.90 37.69 2012-06-03 00:55:15.000 155 33370.78 395.92 2306.95 37.69 2012-06-03 00:55:16.000 155 33370.82 395.94 2307.00 37.69 2012-06-03 00:55:17.000 155 33370.75 395.94 2306.92 37.69 2012-06-03 00:55:18.000 155 33370.75 395.93 2306.88 37.69 2012-06-03 00:55:19.000 155 33370.64 395.91 2306.89 37.69 2012-06-03 00:55:19.000 155 33370.76 395.97 2306.96 37.69 2012-06-03 00:55:21.000 155 33370.75 395.90 2306.91 37.69 2012-06-03 00:55:22.000 155 33370.59 395.95 2306.97 37.69 2012-06-03 00:55:23.000 155 33370.80 395.94 2306.98 37.69 2012-06-03 00:55:24.000 155 33370.76 395.91 2306.96 37.69 2012-06-03 00:55:25.000 155 33370.84 395.88 2306.94 37.69 2012-06-03 00:55:26.000 155 33370.74 395.92 2306.91 37.69 2012-06-03 00:55:27.000 155 33370.89 395.91 2306.91 37.69 2012-06-03 00:55:28.000 155 33370.72 395.84 2306.89 37.69 2012-06-03 00:55:29.000 155 33370.79 395.89 2306.96 37.69 2012-06-03 00:55:30.000 155 33370.87 395.95 2306.91 37.69 2012-06-03 00:55:31.000 155 33370.80 395.93 2306.85 37.69 2012-06-03 00:55:32.000 155 33370.85 395.88 2306.87 37.69 2012-06-03 00:55:33.000 155 33370.84 395.90 2306.98 37.69 2012-06-03 00:55:34.000 155 33370.82 395.94 2306.97 37.69 2012-06-03 00:55:35.000 155 33370.86 395.87 2306.85 37.69 2012-06-03 00:55:36.000 155 33370.98 395.83 2306.95 37.69 2012-06-03 00:55:37.000 155 33370.90 395.82 2306.96 37.69 2012-06-03 00:55:38.000 155 33370.93 395.85 2307.04 37.69 2012-06-03 00:55:39.000 155 33370.89 395.91 2306.95 37.69 2012-06-03 00:55:40.000 155 33370.86 395.84 2306.87 37.69 2012-06-03 00:55:41.000 155 33371.00 395.88 2306.94 37.69 2012-06-03 00:55:42.000 155 33370.93 395.88 2307.00 37.69 2012-06-03 00:55:43.000 155 33370.94 395.86 2306.97 37.69 2012-06-03 00:55:44.000 155 33370.90 395.86 2306.88 37.69 2012-06-03 00:55:45.000 155 33370.91 395.84 2306.93 37.69 2012-06-03 00:55:46.000 155 33370.94 395.83 2306.98 37.69 2012-06-03 00:55:47.000 155 33370.83 395.88 2306.97 37.69 2012-06-03 00:55:48.000 155 33371.01 395.87 2306.95 37.69 2012-06-03 00:55:49.000 155 33370.94 395.85 2306.95 37.69 2012-06-03 00:55:50.000 155 33370.95 395.82 2306.93 37.69 2012-06-03 00:55:51.000 155 33371.06 395.82 2306.91 37.69 2012-06-03 00:55:52.000 155 33370.97 395.81 2306.90 37.69 2012-06-03 00:55:53.000 155 33371.04 395.81 2306.90 37.69 2012-06-03 00:55:54.000 155 33371.00 395.82 2306.96 37.69 2012-06-03 00:55:55.000 155 33370.90 395.82 2306.93 37.69 2012-06-03 00:55:56.000 155 33370.93 395.80 2306.99 37.69 2012-06-03 00:55:57.000 155 33370.90 395.79 2306.91 37.69 2012-06-03 00:55:58.000 155 33370.97 395.80 2307.03 37.69 2012-06-03 00:55:59.000 155 33371.12 395.77 2307.01 37.69 2012-06-03 00:56:00.000 155 33370.92 395.78 2306.88 37.69 2012-06-03 00:56:00.000 155 33371.05 395.74 2306.91 37.69 2012-06-03 00:56:02.000 155 33370.99 395.77 2306.88 37.69 2012-06-03 00:56:03.000 155 33371.05 395.76 2307.01 37.69 2012-06-03 00:56:04.000 155 33371.04 395.76 2306.99 37.69 2012-06-03 00:56:05.000 155 33371.00 395.77 2306.85 37.69 2012-06-03 00:56:06.000 155 33371.05 395.75 2306.89 37.69 2012-06-03 00:56:07.000 155 33370.98 395.74 2306.91 37.69 2012-06-03 00:56:08.000 155 33371.08 395.75 2306.93 37.69 2012-06-03 00:56:09.000 155 33371.06 395.71 2306.87 37.69 2012-06-03 00:56:10.000 155 33371.04 395.73 2306.91 37.69 2012-06-03 00:56:11.000 155 33371.01 395.76 2306.93 37.69 2012-06-03 00:56:12.000 155 33370.97 395.73 2306.88 37.69 2012-06-03 00:56:13.000 155 33371.08 395.71 2306.89 37.69 2012-06-03 00:56:13.000 155 33371.30 395.86 2306.87 37.69 2012-06-03 00:56:15.000 155 33371.26 395.73 2306.92 37.69 2012-06-03 00:56:16.000 155 33371.05 395.73 2306.87 37.69 2012-06-03 00:56:17.000 155 33371.07 395.72 2306.93 37.69 2012-06-03 00:56:18.000 155 33371.14 395.77 2306.95 37.69 2012-06-03 00:56:19.000 155 33371.08 395.77 2306.95 37.69 2012-06-03 00:56:20.000 155 33371.12 395.74 2306.94 37.69 2012-06-03 00:56:21.000 155 33371.14 395.72 2306.84 37.69 2012-06-03 00:56:22.000 155 33371.08 395.73 2306.98 37.69 2012-06-03 00:56:23.000 155 33371.16 395.71 2306.95 37.69 2012-06-03 00:56:24.000 155 33371.11 395.70 2306.88 37.69 2012-06-03 00:56:25.000 155 33371.10 395.73 2306.88 37.69 2012-06-03 00:56:26.000 155 33371.17 395.72 2306.88 37.69 2012-06-03 00:56:27.000 155 33371.16 395.73 2306.90 37.69 2012-06-03 00:56:28.000 155 33371.18 395.71 2306.90 37.69 2012-06-03 00:56:29.000 155 33371.15 395.70 2306.88 37.69 2012-06-03 00:56:30.000 155 33371.09 395.71 2306.85 37.69 2012-06-03 00:56:31.000 155 33371.10 395.68 2306.88 37.69 2012-06-03 00:56:32.000 155 33371.15 395.67 2307.01 37.69 2012-06-03 00:56:33.000 155 33371.14 395.67 2306.91 37.69 2012-06-03 00:56:34.000 155 33371.00 395.66 2306.97 37.69 2012-06-03 00:56:35.000 155 33371.09 395.65 2307.10 37.69 2012-06-03 00:56:36.000 155 33371.12 395.69 2306.96 37.69 2012-06-03 00:56:37.000 155 33371.11 395.72 2306.86 37.69 2012-06-03 00:56:38.000 155 33371.18 395.70 2306.95 37.69 2012-06-03 00:56:39.000 155 33371.13 395.63 2306.95 37.69 2012-06-03 00:56:40.000 155 33371.13 395.67 2306.88 37.69 2012-06-03 00:56:41.000 155 33371.18 395.61 2307.02 37.69 2012-06-03 00:56:42.000 155 33371.12 395.66 2306.95 37.69 2012-06-03 00:56:43.000 155 33371.09 395.67 2306.95 37.69 2012-06-03 00:56:44.000 155 33371.15 395.65 2306.93 37.69 2012-06-03 00:56:45.000 155 33371.14 395.61 2306.91 37.69 2012-06-03 00:56:46.000 155 33371.17 395.60 2306.93 37.69 2012-06-03 00:56:47.000 155 33371.17 395.59 2307.06 37.69 2012-06-03 00:56:48.000 155 33371.15 395.62 2306.99 37.69 2012-06-03 00:56:49.000 155 33371.21 395.56 2307.01 37.69 2012-06-03 00:56:50.000 155 33371.13 395.60 2306.91 37.69 2012-06-03 00:56:51.000 155 33371.11 395.64 2306.94 37.69 2012-06-03 00:56:52.000 155 33371.17 395.60 2306.93 37.69 2012-06-03 00:56:53.000 155 33371.11 395.65 2307.02 37.69 2012-06-03 00:56:54.000 155 33371.14 395.58 2306.99 37.69 2012-06-03 00:56:54.000 155 33371.10 395.57 2306.93 37.69 2012-06-03 00:56:56.000 155 33371.15 395.60 2306.89 37.69 2012-06-03 00:56:57.000 155 33371.20 395.61 2307.01 37.69 2012-06-03 00:56:58.000 155 33371.21 395.59 2307.04 37.69 2012-06-03 00:56:59.000 155 33371.13 395.62 2306.99 37.69 2012-06-03 00:57:00.000 155 33371.20 395.64 2306.97 37.69 2012-06-03 00:57:01.000 155 33371.17 395.60 2306.94 37.69 2012-06-03 00:57:02.000 155 33371.22 395.54 2306.99 37.69 2012-06-03 00:57:03.000 155 33371.17 395.59 2306.97 37.69 2012-06-03 00:57:04.000 155 33371.12 395.50 2307.03 37.69 2012-06-03 00:57:05.000 155 33371.15 395.59 2306.90 37.69 2012-06-03 00:57:06.000 155 33371.18 395.59 2307.01 37.69 2012-06-03 00:57:07.000 155 33371.17 395.59 2306.93 37.69 2012-06-03 00:57:07.000 155 33371.21 395.54 2306.94 37.69 2012-06-03 00:57:09.000 155 33371.20 395.58 2306.99 37.69 2012-06-03 00:57:10.000 155 33371.18 395.60 2307.01 37.69 2012-06-03 00:57:11.000 155 33371.15 395.57 2306.91 37.69 2012-06-03 00:57:12.000 155 33371.23 395.54 2307.01 37.69 2012-06-03 00:57:13.000 155 33371.17 395.57 2306.96 37.69 2012-06-03 00:57:14.000 155 33371.21 395.56 2306.93 37.69 2012-06-03 00:57:15.000 155 33371.24 395.53 2307.02 37.69 2012-06-03 00:57:16.000 155 33371.33 395.53 2306.99 37.69 2012-06-03 00:57:17.000 155 33371.23 395.52 2306.93 37.69 2012-06-03 00:57:18.000 155 33371.32 395.51 2306.92 37.69 2012-06-03 00:57:19.000 155 33371.22 395.51 2306.94 37.69 2012-06-03 00:57:20.000 155 33371.25 395.48 2306.99 37.69 2012-06-03 00:57:21.000 155 33371.21 395.53 2306.99 37.69 2012-06-03 00:57:22.000 155 33371.26 395.46 2307.03 37.69 2012-06-03 00:57:23.000 155 33371.17 395.48 2306.92 37.69 2012-06-03 00:57:24.000 155 33371.26 395.48 2306.92 37.69 2012-06-03 00:57:25.000 155 33371.23 395.49 2306.93 37.69 2012-06-03 00:57:26.000 155 33371.26 395.47 2306.95 37.69 2012-06-03 00:57:27.000 155 33371.26 395.52 2307.03 37.69 2012-06-03 00:57:28.000 155 33371.24 395.46 2306.94 37.69 2012-06-03 00:57:29.000 155 33371.25 395.52 2306.99 37.69 2012-06-03 00:57:30.000 155 33371.35 395.51 2306.99 37.69 2012-06-03 00:57:31.000 155 33371.28 395.51 2306.99 37.69 2012-06-03 00:57:32.000 155 33371.32 395.54 2307.01 37.69 2012-06-03 00:57:33.000 155 33371.28 395.53 2306.97 37.69 2012-06-03 00:57:34.000 155 33371.30 395.53 2307.02 37.69 2012-06-03 00:57:35.000 155 33371.19 395.51 2306.91 37.69 2012-06-03 00:57:36.000 155 33371.34 395.49 2307.03 37.69 2012-06-03 00:57:37.000 155 33371.31 395.45 2306.94 37.69 2012-06-03 00:57:38.000 155 33371.32 395.42 2306.98 37.69 2012-06-03 00:57:39.000 155 33371.30 395.47 2306.92 37.69 2012-06-03 00:57:40.000 155 33371.43 395.48 2306.97 37.69 2012-06-03 00:57:41.000 155 33371.35 395.46 2306.95 37.69 2012-06-03 00:57:42.000 155 33371.39 395.44 2307.00 37.69 2012-06-03 00:57:43.000 155 33371.37 395.42 2307.00 37.69 2012-06-03 00:57:44.000 155 33371.32 395.46 2307.00 37.69 2012-06-03 00:57:45.000 155 33371.39 395.45 2306.98 37.69 2012-06-03 00:57:46.000 155 33371.36 395.45 2307.00 37.69 2012-06-03 00:57:47.000 155 33371.48 395.43 2306.97 37.69 2012-06-03 00:57:48.000 155 33371.27 395.43 2307.00 37.69 2012-06-03 00:57:48.000 155 33371.36 395.42 2306.95 37.69 2012-06-03 00:57:50.000 155 33371.41 395.40 2306.89 37.69 2012-06-03 00:57:51.000 155 33371.42 395.40 2306.89 37.69 2012-06-03 00:57:52.000 155 33371.37 395.39 2306.94 37.69 2012-06-03 00:57:53.000 155 33371.39 395.37 2306.90 37.69 2012-06-03 00:57:54.000 155 33371.40 395.41 2306.91 37.69 2012-06-03 00:57:55.000 155 33371.29 395.41 2306.97 37.69 2012-06-03 00:57:56.000 155 33371.33 395.43 2306.97 37.69 2012-06-03 00:57:57.000 155 33371.47 395.36 2306.94 37.69 2012-06-03 00:57:58.000 155 33371.40 395.37 2306.94 37.69 2012-06-03 00:57:59.000 155 33371.43 395.37 2307.03 37.69 2012-06-03 00:58:00.000 155 33371.30 395.41 2306.95 37.69 2012-06-03 00:58:01.000 155 33371.44 395.40 2306.96 37.69 2012-06-03 00:58:01.000 155 33371.39 395.40 2307.00 37.69 2012-06-03 00:58:03.000 155 33371.45 395.38 2306.96 37.69 2012-06-03 00:58:04.000 155 33371.39 395.38 2306.99 37.69 2012-06-03 00:58:05.000 155 33371.36 395.41 2307.00 37.69 2012-06-03 00:58:06.000 155 33371.46 395.38 2306.94 37.69 2012-06-03 00:58:07.000 155 33371.27 395.36 2306.93 37.69 2012-06-03 00:58:08.000 155 33371.43 395.34 2306.94 37.69 2012-06-03 00:58:09.000 155 33371.39 395.31 2307.06 37.69 2012-06-03 00:58:10.000 155 33371.44 395.36 2306.91 37.69 2012-06-03 00:58:11.000 155 33371.40 395.36 2306.94 37.69 2012-06-03 00:58:12.000 155 33371.49 395.31 2306.97 37.69 2012-06-03 00:58:13.000 155 33371.49 395.33 2306.95 37.69 2012-06-03 00:58:14.000 155 33371.54 395.31 2306.99 37.69 2012-06-03 00:58:15.000 155 33371.50 395.32 2307.01 37.69 2012-06-03 00:58:16.000 155 33371.55 395.30 2307.04 37.69 2012-06-03 00:58:17.000 155 33371.57 395.27 2306.93 37.69 2012-06-03 00:58:18.000 155 33371.45 395.27 2306.99 37.69 2012-06-03 00:58:19.000 155 33371.57 395.31 2306.98 37.69 2012-06-03 00:58:20.000 155 33371.61 395.30 2306.97 37.69 2012-06-03 00:58:21.000 155 33371.56 395.31 2306.97 37.69 2012-06-03 00:58:22.000 155 33371.60 395.34 2307.03 37.69 2012-06-03 00:58:23.000 155 33371.52 395.29 2307.01 37.69 2012-06-03 00:58:24.000 155 33371.62 395.26 2306.89 37.69 2012-06-03 00:58:25.000 155 33371.74 395.25 2307.00 37.69 2012-06-03 00:58:26.000 155 33371.62 395.23 2306.97 37.69 2012-06-03 00:58:27.000 155 33371.61 395.29 2306.88 37.69 2012-06-03 00:58:28.000 155 33371.62 395.26 2306.94 37.69 2012-06-03 00:58:29.000 155 33371.64 395.23 2306.94 37.69 2012-06-03 00:58:30.000 155 33371.60 395.25 2306.96 37.69 2012-06-03 00:58:31.000 155 33371.71 395.26 2306.96 37.69 2012-06-03 00:58:32.000 155 33371.62 395.26 2306.95 37.69 2012-06-03 00:58:33.000 155 33371.64 395.25 2306.87 37.69 2012-06-03 00:58:34.000 155 33371.64 395.24 2306.91 37.69 2012-06-03 00:58:35.000 155 33371.67 395.23 2306.87 37.69 2012-06-03 00:58:36.000 155 33371.64 395.28 2306.94 37.69 2012-06-03 00:58:37.000 155 33371.62 395.28 2306.94 37.69 2012-06-03 00:58:38.000 155 33371.66 395.28 2306.94 37.69 2012-06-03 00:58:39.000 155 33371.66 395.25 2306.96 37.69 2012-06-03 00:58:40.000 155 33371.67 395.25 2306.96 37.69 2012-06-03 00:58:41.000 155 33371.63 395.20 2306.98 37.69 2012-06-03 00:58:42.000 155 33371.85 395.21 2306.97 37.69 2012-06-03 00:58:42.000 155 33371.60 395.20 2306.89 37.69 2012-06-03 00:58:44.000 155 33371.76 395.22 2306.89 37.69 2012-06-03 00:58:45.000 155 33371.76 395.18 2306.94 37.69 2012-06-03 00:58:46.000 155 33371.71 395.20 2306.98 37.69 2012-06-03 00:58:47.000 155 33371.72 395.16 2307.01 37.69 2012-06-03 00:58:48.000 155 33371.80 395.18 2306.90 37.69 2012-06-03 00:58:49.000 155 33371.80 395.17 2306.88 37.69 2012-06-03 00:58:50.000 155 33371.73 395.15 2306.89 37.69 2012-06-03 00:58:51.000 155 33371.76 395.16 2306.91 37.69 2012-06-03 00:58:52.000 155 33371.77 395.13 2306.93 37.69 2012-06-03 00:58:53.000 155 33371.80 395.13 2306.91 37.69 2012-06-03 00:58:54.000 155 33371.77 395.14 2306.86 37.69 2012-06-03 00:58:55.000 155 33371.76 395.07 2306.96 37.69 2012-06-03 00:58:55.000 155 33371.70 395.10 2306.96 37.69 2012-06-03 00:58:57.000 155 33371.76 395.11 2306.99 37.69 2012-06-03 00:58:58.000 155 33371.75 395.07 2306.94 37.69 2012-06-03 00:58:59.000 155 33371.72 395.14 2306.88 37.69 2012-06-03 00:59:00.000 155 33371.74 395.16 2306.87 37.69 2012-06-03 00:59:01.000 155 33371.90 395.12 2306.88 37.69 2012-06-03 00:59:02.000 155 33371.80 395.10 2306.85 37.69 2012-06-03 00:59:03.000 155 33371.82 395.10 2306.87 37.69 2012-06-03 00:59:04.000 155 33371.80 395.14 2306.87 37.69 2012-06-03 00:59:05.000 155 33371.79 395.13 2306.90 37.69 2012-06-03 00:59:06.000 155 33371.83 395.12 2306.93 37.69 2012-06-03 00:59:07.000 155 33371.85 395.10 2307.00 37.69 2012-06-03 00:59:08.000 155 33371.79 395.13 2306.93 37.69 2012-06-03 00:59:09.000 155 33371.88 395.08 2306.92 37.69 2012-06-03 00:59:10.000 155 33371.87 395.11 2306.94 37.69 2012-06-03 00:59:11.000 155 33371.90 395.08 2306.93 37.69 2012-06-03 00:59:12.000 155 33371.81 395.13 2306.88 37.69 2012-06-03 00:59:13.000 155 33371.80 395.10 2306.91 37.69 2012-06-03 00:59:14.000 155 33371.88 395.06 2306.94 37.69 2012-06-03 00:59:15.000 155 33371.86 395.08 2306.77 37.69 2012-06-03 00:59:16.000 155 33371.80 395.10 2306.87 37.69 2012-06-03 00:59:17.000 155 33372.00 395.04 2306.95 37.69 2012-06-03 00:59:18.000 155 33371.88 395.08 2306.87 37.69 2012-06-03 00:59:19.000 155 33371.92 395.09 2306.92 37.69 2012-06-03 00:59:20.000 155 33371.92 395.07 2306.93 37.69 2012-06-03 00:59:21.000 155 33371.93 395.09 2306.91 37.69 2012-06-03 00:59:22.000 155 33371.98 395.07 2306.83 37.69 2012-06-03 00:59:23.000 155 33371.93 395.07 2306.89 37.69 2012-06-03 00:59:24.000 155 33372.03 395.04 2306.96 37.69 2012-06-03 00:59:25.000 155 33372.04 395.04 2306.89 37.69 2012-06-03 00:59:26.000 155 33372.01 395.04 2306.88 37.69 2012-06-03 00:59:27.000 155 33372.00 395.07 2306.85 37.69 2012-06-03 00:59:28.000 155 33372.02 395.03 2306.94 37.69 2012-06-03 00:59:29.000 155 33372.01 395.01 2306.89 37.69 2012-06-03 00:59:30.000 155 33372.05 395.06 2306.89 37.69 2012-06-03 00:59:31.000 155 33372.07 395.02 2306.96 37.69 2012-06-03 00:59:32.000 155 33372.12 395.00 2306.93 37.69 2012-06-03 00:59:33.000 155 33372.11 395.06 2306.84 37.69 2012-06-03 00:59:34.000 155 33372.09 395.00 2306.78 37.69 2012-06-03 00:59:35.000 155 33372.08 395.00 2306.93 37.69 2012-06-03 00:59:36.000 155 33372.16 395.00 2306.92 37.69 2012-06-03 00:59:36.000 155 33372.21 394.99 2306.89 37.69 2012-06-03 00:59:38.000 155 33372.14 395.02 2306.88 37.69 2012-06-03 00:59:39.000 155 33372.14 395.01 2306.82 37.69 2012-06-03 00:59:40.000 155 33372.10 395.04 2306.83 37.69 2012-06-03 00:59:41.000 155 33372.16 394.95 2306.91 37.69 2012-06-03 00:59:42.000 155 33372.13 394.97 2306.89 37.69 2012-06-03 00:59:43.000 155 33372.17 395.02 2306.85 37.69 2012-06-03 00:59:44.000 155 33372.16 394.99 2306.83 37.69 2012-06-03 00:59:45.000 155 33372.10 394.98 2306.91 37.69 2012-06-03 00:59:46.000 155 33372.13 394.98 2306.85 37.69 2012-06-03 00:59:47.000 155 33372.06 394.96 2306.90 37.69 2012-06-03 00:59:48.000 155 33372.14 394.92 2306.82 37.69 2012-06-03 00:59:49.000 155 33372.17 394.97 2306.98 37.69 2012-06-03 00:59:49.000 155 33372.18 394.96 2306.85 37.69 2012-06-03 00:59:51.000 155 33372.18 395.00 2306.96 37.69 2012-06-03 00:59:52.000 155 33372.26 394.96 2306.93 37.69 2012-06-03 00:59:53.000 155 33372.32 395.01 2306.87 37.69 2012-06-03 00:59:54.000 155 33372.25 394.93 2306.87 37.69 2012-06-03 00:59:55.000 155 33372.21 394.97 2306.88 37.69 2012-06-03 00:59:56.000 155 33372.24 394.95 2306.87 37.69 2012-06-03 00:59:57.000 155 33372.21 394.95 2306.91 37.69 2012-06-03 00:59:58.000 155 33372.28 394.94 2306.91 37.69 2012-06-03 00:59:59.000 155 33372.35 394.95 2306.91 37.69 2012-06-03 01:00:00.000 155 33372.24 394.94 2306.82 37.69 2012-06-03 01:00:01.000 155 33372.30 394.97 2306.81 37.69 2012-06-03 01:00:02.000 155 33372.27 394.91 2306.93 37.69 2012-06-03 01:00:03.000 155 33372.29 394.94 2306.82 37.69 2012-06-03 01:00:04.000 155 33372.30 394.93 2306.84 37.69 2012-06-03 01:00:05.000 155 33372.35 394.95 2306.82 37.69 2012-06-03 01:00:06.000 155 33372.28 394.93 2306.82 37.69 2012-06-03 01:00:07.000 155 33372.33 394.89 2306.92 37.69 2012-06-03 01:00:08.000 155 33372.41 394.88 2306.93 37.69 2012-06-03 01:00:09.000 155 33372.38 394.92 2306.81 37.69 2012-06-03 01:00:10.000 155 33372.37 394.94 2306.88 37.69 2012-06-03 01:00:11.000 155 33372.42 394.92 2306.91 37.69 2012-06-03 01:00:12.000 155 33372.39 394.88 2306.79 37.69 2012-06-03 01:00:13.000 155 33372.63 394.85 2306.82 37.69 2012-06-03 01:00:14.000 155 33372.40 394.87 2306.83 37.69 2012-06-03 01:00:15.000 155 33372.46 394.94 2306.87 37.69 2012-06-03 01:00:16.000 155 33372.51 394.87 2306.87 37.69 2012-06-03 01:00:17.000 155 33372.51 394.89 2306.87 37.69 2012-06-03 01:00:18.000 155 33372.37 394.89 2306.92 37.69 2012-06-03 01:00:19.000 155 33372.45 394.89 2306.81 37.69 2012-06-03 01:00:20.000 155 33372.54 394.88 2306.86 37.69 2012-06-03 01:00:21.000 155 33372.47 394.86 2306.88 37.69 2012-06-03 01:00:22.000 155 33372.52 394.85 2306.87 37.69 2012-06-03 01:00:23.000 155 33372.36 394.90 2306.97 37.69 2012-06-03 01:00:24.000 155 33372.53 394.87 2306.85 37.69 2012-06-03 01:00:25.000 155 33372.56 394.87 2306.74 37.69 2012-06-03 01:00:26.000 155 33372.61 394.85 2306.84 37.69 2012-06-03 01:00:27.000 155 33372.57 394.87 2306.79 37.69 2012-06-03 01:00:28.000 155 33372.63 394.86 2306.87 37.69 2012-06-03 01:00:29.000 155 33372.49 394.87 2306.84 37.69 2012-06-03 01:00:30.000 155 33372.51 394.85 2306.90 37.69 2012-06-03 01:00:30.000 155 33372.63 394.83 2306.86 37.69 2012-06-03 01:00:32.000 155 33372.58 394.81 2306.88 37.69 2012-06-03 01:00:33.000 155 33372.49 394.80 2306.84 37.69 2012-06-03 01:00:34.000 155 33372.53 394.85 2306.93 37.69 2012-06-03 01:00:35.000 155 33372.44 394.86 2306.82 37.69 2012-06-03 01:00:36.000 155 33372.58 394.87 2306.88 37.69 2012-06-03 01:00:37.000 155 33372.54 394.76 2306.81 37.69 2012-06-03 01:00:38.000 155 33372.60 394.78 2306.88 37.69 2012-06-03 01:00:39.000 155 33372.53 394.81 2306.93 37.69 2012-06-03 01:00:40.000 155 33372.52 394.82 2306.94 37.69 2012-06-03 01:00:41.000 155 33372.53 394.81 2306.80 37.69 2012-06-03 01:00:42.000 155 33372.53 394.84 2306.95 37.69 2012-06-03 01:00:43.000 155 33372.60 394.77 2306.84 37.69 2012-06-03 01:00:43.000 155 33372.64 394.79 2306.82 37.69 2012-06-03 01:00:45.000 155 33372.73 394.79 2306.85 37.69 2012-06-03 01:00:46.000 155 33372.74 394.77 2306.90 37.69 2012-06-03 01:00:47.000 155 33372.73 394.83 2306.86 37.69 2012-06-03 01:00:48.000 155 33372.66 394.77 2306.87 37.69 2012-06-03 01:00:49.000 155 33372.72 394.74 2306.90 37.69 2012-06-03 01:00:50.000 155 33372.69 394.78 2306.91 37.69 2012-06-03 01:00:51.000 155 33372.67 394.68 2306.86 37.69 2012-06-03 01:00:52.000 155 33372.82 394.77 2306.76 37.69 2012-06-03 01:00:53.000 155 33372.78 394.73 2306.83 37.69 2012-06-03 01:00:54.000 155 33372.79 394.76 2306.82 37.69 2012-06-03 01:00:55.000 155 33372.72 394.74 2306.85 37.69 2012-06-03 01:00:56.000 155 33372.73 394.73 2306.85 37.69 2012-06-03 01:00:57.000 155 33372.69 394.73 2306.84 37.69 2012-06-03 01:00:58.000 155 33372.82 394.73 2306.89 37.69 2012-06-03 01:00:59.000 155 33372.80 394.73 2306.88 37.69 2012-06-03 01:01:00.000 155 33372.71 394.76 2306.80 37.69 2012-06-03 01:01:01.000 155 33372.78 394.73 2306.88 37.69 2012-06-03 01:01:02.000 155 33372.70 394.74 2306.82 37.69 2012-06-03 01:01:03.000 155 33372.78 394.76 2306.82 37.69 2012-06-03 01:01:04.000 155 33372.89 394.74 2306.91 37.69 2012-06-03 01:01:05.000 155 33372.85 394.70 2306.89 37.69 2012-06-03 01:01:06.000 155 33372.80 394.74 2306.86 37.69 2012-06-03 01:01:07.000 155 33372.86 394.69 2306.87 37.69 2012-06-03 01:01:08.000 155 33372.91 394.67 2306.84 37.69 2012-06-03 01:01:09.000 155 33372.94 394.69 2306.87 37.69 2012-06-03 01:01:10.000 155 33372.88 394.71 2306.92 37.69 2012-06-03 01:01:11.000 155 33372.94 394.70 2306.83 37.69 2012-06-03 01:01:12.000 155 33372.96 394.66 2306.88 37.69 2012-06-03 01:01:13.000 155 33372.87 394.67 2306.90 37.69 2012-06-03 01:01:14.000 155 33372.89 394.64 2306.87 37.69 2012-06-03 01:01:15.000 155 33372.99 394.67 2306.78 37.69 2012-06-03 01:01:16.000 155 33373.01 394.68 2306.88 37.69 2012-06-03 01:01:17.000 155 33373.02 394.68 2306.81 37.69 2012-06-03 01:01:18.000 155 33373.10 394.64 2306.82 37.69 2012-06-03 01:01:19.000 155 33372.96 394.65 2306.85 37.69 2012-06-03 01:01:20.000 155 33373.07 394.63 2306.82 37.69 2012-06-03 01:01:21.000 155 33372.97 394.63 2306.75 37.69 2012-06-03 01:01:22.000 155 33373.07 394.56 2306.82 37.69 2012-06-03 01:01:23.000 155 33373.11 394.66 2306.76 37.69 2012-06-03 01:01:24.000 155 33373.06 394.62 2306.82 37.69 2012-06-03 01:01:24.000 155 33373.00 394.63 2306.81 37.69 2012-06-03 01:01:26.000 155 33373.11 394.59 2306.82 37.69 2012-06-03 01:01:27.000 155 33373.02 394.62 2306.80 37.69 2012-06-03 01:01:28.000 155 33373.09 394.56 2306.88 37.69 2012-06-03 01:01:29.000 155 33373.14 394.56 2306.90 37.69 2012-06-03 01:01:30.000 155 33373.28 394.61 2306.80 37.69 2012-06-03 01:01:31.000 155 33373.20 394.59 2306.85 37.69 2012-06-03 01:01:32.000 155 33373.19 394.57 2306.84 37.69 2012-06-03 01:01:33.000 155 33373.25 394.56 2306.88 37.69 2012-06-03 01:01:34.000 155 33373.11 394.57 2306.80 37.69 2012-06-03 01:01:35.000 155 33373.16 394.56 2306.84 37.69 2012-06-03 01:01:36.000 155 33373.12 394.57 2306.78 37.69 2012-06-03 01:01:37.000 155 33373.22 394.56 2306.82 37.69 2012-06-03 01:01:37.000 155 33373.25 394.53 2306.78 37.69 2012-06-03 01:01:39.000 155 33373.21 394.64 2306.79 37.69 2012-06-03 01:01:40.000 155 33373.21 394.58 2306.76 37.69 2012-06-03 01:01:41.000 155 33373.28 394.60 2306.81 37.69 2012-06-03 01:01:42.000 155 33373.07 394.56 2306.82 37.69 2012-06-03 01:01:43.000 155 33373.34 394.56 2306.77 37.69 2012-06-03 01:01:44.000 155 33373.23 394.57 2306.75 37.69 2012-06-03 01:01:45.000 155 33373.26 394.54 2306.78 37.69 2012-06-03 01:01:46.000 155 33373.20 394.56 2306.81 37.69 2012-06-03 01:01:47.000 155 33373.20 394.57 2306.87 37.69 2012-06-03 01:01:48.000 155 33373.24 394.48 2306.86 37.69 2012-06-03 01:01:49.000 155 33373.22 394.52 2306.78 37.69 2012-06-03 01:01:50.000 155 33373.22 394.50 2306.81 37.69 2012-06-03 01:01:51.000 155 33373.32 394.46 2306.79 37.69 2012-06-03 01:01:52.000 155 33373.37 394.49 2306.91 37.69 2012-06-03 01:01:53.000 155 33373.32 394.49 2306.76 37.69 2012-06-03 01:01:54.000 155 33373.28 394.49 2306.85 37.69 2012-06-03 01:01:55.000 155 33373.37 394.50 2306.84 37.69 2012-06-03 01:01:56.000 155 33373.36 394.48 2306.86 37.69 2012-06-03 01:01:57.000 155 33373.37 394.49 2306.89 37.69 2012-06-03 01:01:58.000 155 33373.44 394.47 2306.81 37.69 2012-06-03 01:01:59.000 155 33373.34 394.48 2306.89 37.69 2012-06-03 01:02:00.000 155 33373.38 394.48 2306.84 37.69 2012-06-03 01:02:01.000 155 33373.46 394.45 2306.78 37.69 2012-06-03 01:02:02.000 155 33373.41 394.43 2306.84 37.69 2012-06-03 01:02:03.000 155 33373.32 394.48 2306.79 37.69 2012-06-03 01:02:04.000 155 33373.36 394.44 2306.83 37.69 2012-06-03 01:02:05.000 155 33373.34 394.41 2306.88 37.69 2012-06-03 01:02:06.000 155 33373.31 394.44 2306.78 37.69 2012-06-03 01:02:07.000 155 33373.47 394.46 2306.82 37.69 2012-06-03 01:02:08.000 155 33373.46 394.45 2306.81 37.69 2012-06-03 01:02:09.000 155 33373.50 394.41 2306.85 37.69 2012-06-03 01:02:10.000 155 33373.38 394.44 2306.84 37.69 2012-06-03 01:02:11.000 155 33373.44 394.43 2306.84 37.69 2012-06-03 01:02:12.000 155 33373.29 394.43 2306.79 37.69 2012-06-03 01:02:13.000 155 33373.48 394.42 2306.88 37.69 2012-06-03 01:02:14.000 155 33373.40 394.43 2306.85 37.69 2012-06-03 01:02:15.000 155 33373.38 394.41 2306.84 37.69 2012-06-03 01:02:16.000 155 33373.40 394.44 2306.88 37.69 2012-06-03 01:02:17.000 155 33373.43 394.38 2306.90 37.69 2012-06-03 01:02:18.000 155 33373.49 394.38 2306.79 37.69 2012-06-03 01:02:18.000 155 33373.43 394.37 2306.79 37.69 2012-06-03 01:02:20.000 155 33373.42 394.37 2306.74 37.69 2012-06-03 01:02:21.000 155 33373.38 394.37 2306.81 37.69 2012-06-03 01:02:22.000 155 33373.46 394.37 2306.81 37.69 2012-06-03 01:02:23.000 155 33373.48 394.41 2306.87 37.69 2012-06-03 01:02:24.000 155 33373.44 394.39 2306.85 37.69 2012-06-03 01:02:25.000 155 33373.51 394.37 2306.91 37.69 2012-06-03 01:02:26.000 155 33373.46 394.35 2306.85 37.69 2012-06-03 01:02:27.000 155 33373.49 394.32 2306.84 37.69 2012-06-03 01:02:28.000 155 33373.46 394.38 2306.72 37.69 2012-06-03 01:02:29.000 155 33373.56 394.33 2306.91 37.69 2012-06-03 01:02:30.000 155 33373.46 394.35 2306.93 37.69 2012-06-03 01:02:31.000 155 33373.49 394.34 2306.87 37.69 2012-06-03 01:02:31.000 155 33373.47 394.30 2306.84 37.69 2012-06-03 01:02:33.000 155 33373.55 394.34 2306.84 37.69 2012-06-03 01:02:34.000 155 33373.50 394.31 2306.83 37.69 2012-06-03 01:02:35.000 155 33373.56 394.32 2306.82 37.69 2012-06-03 01:02:36.000 155 33373.46 394.34 2306.82 37.69 2012-06-03 01:02:37.000 155 33373.50 394.36 2306.80 37.69 2012-06-03 01:02:38.000 155 33373.44 394.34 2306.84 37.69 2012-06-03 01:02:39.000 155 33373.46 394.24 2306.82 37.69 2012-06-03 01:02:40.000 155 33373.54 394.32 2306.85 37.69 2012-06-03 01:02:41.000 155 33373.44 394.30 2306.84 37.69 2012-06-03 01:02:42.000 155 33373.51 394.34 2306.89 37.69 2012-06-03 01:02:43.000 155 33373.54 394.30 2306.84 37.69 2012-06-03 01:02:44.000 155 33373.51 394.31 2306.84 37.69 2012-06-03 01:02:45.000 155 33373.57 394.31 2306.86 37.69 2012-06-03 01:02:46.000 155 33373.62 394.29 2306.83 37.69 2012-06-03 01:02:47.000 155 33373.57 394.27 2306.89 37.69 2012-06-03 01:02:48.000 155 33373.54 394.25 2306.93 37.69 2012-06-03 01:02:49.000 155 33373.50 394.24 2306.81 37.69 2012-06-03 01:02:50.000 155 33373.53 394.24 2306.80 37.69 2012-06-03 01:02:51.000 155 33373.54 394.24 2306.83 37.69 2012-06-03 01:02:52.000 155 33373.55 394.25 2306.91 37.69 2012-06-03 01:02:53.000 155 33373.49 394.26 2306.88 37.69 2012-06-03 01:02:54.000 155 33373.63 394.20 2306.88 37.69 2012-06-03 01:02:55.000 155 33373.51 394.22 2306.81 37.69 2012-06-03 01:02:56.000 155 33373.47 394.22 2306.85 37.69 2012-06-03 01:02:57.000 155 33373.56 394.21 2306.89 37.69 2012-06-03 01:02:58.000 155 33373.57 394.21 2306.87 37.69 2012-06-03 01:02:59.000 155 33373.49 394.23 2306.81 37.69 2012-06-03 01:03:00.000 155 33373.57 394.19 2306.87 37.69 2012-06-03 01:03:01.000 155 33373.68 394.20 2306.81 37.69 2012-06-03 01:03:02.000 155 33373.52 394.21 2306.88 37.69 2012-06-03 01:03:03.000 155 33373.64 394.22 2306.87 37.69 2012-06-03 01:03:04.000 155 33373.56 394.18 2306.91 37.69 2012-06-03 01:03:05.000 155 33373.59 394.24 2306.85 37.69 2012-06-03 01:03:06.000 155 33373.59 394.18 2306.91 37.69 2012-06-03 01:03:07.000 155 33373.60 394.18 2306.91 37.69 2012-06-03 01:03:08.000 155 33373.51 394.17 2306.89 37.69 2012-06-03 01:03:09.000 155 33373.52 394.15 2306.88 37.69 2012-06-03 01:03:10.000 155 33373.60 394.13 2306.94 37.69 2012-06-03 01:03:11.000 155 33373.54 394.17 2306.86 37.69 2012-06-03 01:03:12.000 155 33373.53 394.23 2306.84 37.69 2012-06-03 01:03:12.000 155 33373.53 394.17 2306.88 37.69 2012-06-03 01:03:14.000 155 33373.61 394.13 2306.87 37.69 2012-06-03 01:03:15.000 155 33373.58 394.11 2306.94 37.69 2012-06-03 01:03:16.000 155 33373.63 394.17 2306.96 37.69 2012-06-03 01:03:17.000 155 33373.53 394.16 2306.97 37.69 2012-06-03 01:03:18.000 155 33373.67 394.14 2306.84 37.69 2012-06-03 01:03:19.000 155 33373.50 394.15 2306.93 37.69 2012-06-03 01:03:20.000 155 33373.66 394.13 2306.99 37.69 2012-06-03 01:03:21.000 155 33373.54 394.19 2306.92 37.69 2012-06-03 01:03:22.000 155 33373.60 394.14 2306.87 37.69 2012-06-03 01:03:23.000 155 33373.69 394.12 2306.99 37.69 2012-06-03 01:03:24.000 155 33373.43 394.11 2306.90 37.69 2012-06-03 01:03:25.000 155 33373.59 394.16 2306.98 37.69 2012-06-03 01:03:25.000 155 33373.55 394.15 2306.91 37.69 2012-06-03 01:03:27.000 155 33373.62 394.15 2306.91 37.69 2012-06-03 01:03:28.000 155 33373.59 394.13 2306.91 37.69 2012-06-03 01:03:29.000 155 33373.49 394.13 2306.88 37.69 2012-06-03 01:03:30.000 155 33373.59 394.09 2306.89 37.69 2012-06-03 01:03:31.000 155 33373.70 394.16 2306.91 37.69 2012-06-03 01:03:32.000 155 33373.54 394.11 2306.90 37.69 2012-06-03 01:03:33.000 155 33373.54 394.11 2306.94 37.69 2012-06-03 01:03:34.000 155 33373.60 394.15 2306.91 37.69 2012-06-03 01:03:35.000 155 33373.55 394.08 2306.94 37.69 2012-06-03 01:03:36.000 155 33373.56 394.13 2306.93 37.69 2012-06-03 01:03:37.000 155 33373.55 394.15 2306.96 37.69 2012-06-03 01:03:38.000 155 33373.53 394.10 2306.92 37.69 2012-06-03 01:03:39.000 155 33373.51 394.12 2306.95 37.69 2012-06-03 01:03:40.000 155 33373.59 394.13 2306.95 37.69 2012-06-03 01:03:41.000 155 33373.60 394.07 2306.94 37.69 2012-06-03 01:03:42.000 155 33373.56 394.10 2306.97 37.69 2012-06-03 01:03:43.000 155 33373.50 394.07 2306.93 37.69 2012-06-03 01:03:44.000 155 33373.55 394.04 2306.99 37.69 2012-06-03 01:03:45.000 155 33373.57 394.12 2306.97 37.69 2012-06-03 01:03:46.000 155 33373.51 394.08 2307.00 37.69 2012-06-03 01:03:47.000 155 33373.47 394.07 2307.03 37.69 2012-06-03 01:03:48.000 155 33373.59 394.08 2306.97 37.69 2012-06-03 01:03:49.000 155 33373.51 394.06 2307.02 37.69 2012-06-03 01:03:50.000 155 33373.54 394.04 2306.99 37.69 2012-06-03 01:03:51.000 155 33373.51 394.11 2306.98 37.69 2012-06-03 01:03:52.000 155 33373.56 394.08 2307.01 37.69 2012-06-03 01:03:53.000 155 33373.50 394.05 2307.00 37.69 2012-06-03 01:03:54.000 155 33373.69 394.10 2306.97 37.69 2012-06-03 01:03:55.000 155 33373.57 394.01 2307.04 37.69 2012-06-03 01:03:56.000 155 33373.62 394.03 2307.06 37.69 2012-06-03 01:03:57.000 155 33373.53 394.08 2306.95 37.69 2012-06-03 01:03:58.000 155 33373.52 394.10 2306.96 37.69 2012-06-03 01:03:59.000 155 33373.56 394.02 2306.99 37.69 2012-06-03 01:04:00.000 155 33373.68 394.04 2306.99 37.69 2012-06-03 01:04:01.000 155 33373.60 394.01 2306.99 37.69 2012-06-03 01:04:02.000 155 33373.58 394.02 2306.99 37.69 2012-06-03 01:04:03.000 155 33373.55 394.01 2306.95 37.69 2012-06-03 01:04:04.000 155 33373.59 394.02 2306.96 37.69 2012-06-03 01:04:05.000 155 33373.66 393.98 2307.00 37.69 2012-06-03 01:04:06.000 155 33373.45 394.02 2307.05 37.69 2012-06-03 01:04:06.000 155 33373.57 393.98 2306.95 37.69 2012-06-03 01:04:08.000 155 33373.50 393.96 2306.89 37.69 2012-06-03 01:04:09.000 155 33373.59 393.97 2307.01 37.69 2012-06-03 01:04:10.000 155 33373.72 393.97 2307.00 37.69 2012-06-03 01:04:11.000 155 33373.62 393.91 2306.97 37.69 2012-06-03 01:04:12.000 155 33373.63 393.95 2306.87 37.69 2012-06-03 01:04:13.000 155 33373.57 393.93 2306.95 37.69 2012-06-03 01:04:14.000 155 33373.58 393.95 2306.93 37.69 2012-06-03 01:04:15.000 155 33373.57 393.90 2307.01 37.69 2012-06-03 01:04:16.000 155 33373.62 393.96 2306.99 37.69 2012-06-03 01:04:17.000 155 33373.50 393.92 2307.01 37.69 2012-06-03 01:04:18.000 155 33373.57 393.93 2306.96 37.69 2012-06-03 01:04:19.000 155 33373.49 393.94 2307.00 37.69 2012-06-03 01:04:19.000 155 33373.55 393.93 2306.99 37.69 2012-06-03 01:04:21.000 155 33373.55 393.87 2306.91 37.69 2012-06-03 01:04:22.000 155 33373.56 393.95 2306.98 37.69 2012-06-03 01:04:23.000 155 33373.60 393.95 2306.92 37.69 2012-06-03 01:04:24.000 155 33373.51 393.97 2306.94 37.69 2012-06-03 01:04:25.000 155 33373.65 393.94 2307.01 37.69 2012-06-03 01:04:26.000 155 33373.59 393.93 2307.03 37.69 2012-06-03 01:04:27.000 155 33373.76 393.92 2307.05 37.69 2012-06-03 01:04:28.000 155 33373.65 393.93 2307.02 37.69 2012-06-03 01:04:29.000 155 33373.67 393.92 2307.04 37.69 2012-06-03 01:04:30.000 155 33373.69 393.92 2306.97 37.69 2012-06-03 01:04:31.000 155 33373.73 393.88 2306.95 37.69 2012-06-03 01:04:32.000 155 33373.62 393.88 2307.00 37.69 2012-06-03 01:04:33.000 155 33373.69 393.85 2307.13 37.69 2012-06-03 01:04:34.000 155 33373.71 393.90 2307.08 37.69 2012-06-03 01:04:35.000 155 33373.65 393.91 2307.03 37.69 2012-06-03 01:04:36.000 155 33373.59 393.91 2306.94 37.69 2012-06-03 01:04:37.000 155 33373.68 393.90 2306.95 37.69 2012-06-03 01:04:38.000 155 33373.56 393.86 2306.97 37.69 2012-06-03 01:04:39.000 155 33373.57 393.90 2307.01 37.69 2012-06-03 01:04:40.000 155 33373.63 393.86 2307.04 37.69 2012-06-03 01:04:41.000 155 33373.58 393.91 2306.92 37.69 2012-06-03 01:04:42.000 155 33373.62 393.90 2306.97 37.69 2012-06-03 01:04:43.000 155 33373.62 393.82 2306.93 37.69 2012-06-03 01:04:44.000 155 33373.56 393.87 2306.94 37.69 2012-06-03 01:04:45.000 155 33373.58 393.87 2307.07 37.69 2012-06-03 01:04:46.000 155 33373.63 393.84 2306.94 37.69 2012-06-03 01:04:47.000 155 33373.59 393.82 2307.01 37.69 2012-06-03 01:04:48.000 155 33373.59 393.88 2307.00 37.69 2012-06-03 01:04:49.000 155 33373.62 393.82 2307.00 37.69 2012-06-03 01:04:50.000 155 33373.65 393.83 2306.95 37.69 2012-06-03 01:04:51.000 155 33373.66 393.88 2307.04 37.69 2012-06-03 01:04:52.000 155 33373.58 393.86 2307.04 37.69 2012-06-03 01:04:53.000 155 33373.72 393.86 2307.01 37.69 2012-06-03 01:04:54.000 155 33373.53 393.89 2307.06 37.69 2012-06-03 01:04:55.000 155 33373.44 393.85 2307.03 37.69 2012-06-03 01:04:56.000 155 33373.57 393.86 2307.01 37.69 2012-06-03 01:04:57.000 155 33373.55 393.95 2307.07 37.69 2012-06-03 01:04:58.000 155 33373.44 393.88 2306.95 37.69 2012-06-03 01:04:59.000 155 33373.58 393.88 2307.00 37.69 2012-06-03 01:05:00.000 155 33373.51 393.89 2307.00 37.69 2012-06-03 01:05:00.000 155 33373.60 393.88 2306.99 37.69 2012-06-03 01:05:02.000 155 33373.50 393.84 2307.02 37.69 2012-06-03 01:05:03.000 155 33373.57 393.86 2307.08 37.69 2012-06-03 01:05:04.000 155 33373.60 393.85 2306.99 37.69 2012-06-03 01:05:05.000 155 33373.62 393.85 2306.96 37.69 2012-06-03 01:05:06.000 155 33373.56 393.82 2306.86 37.69 2012-06-03 01:05:07.000 155 33373.55 393.85 2306.97 37.69 2012-06-03 01:05:08.000 155 33373.51 393.82 2306.94 37.69 2012-06-03 01:05:09.000 155 33373.56 393.84 2307.00 37.69 2012-06-03 01:05:10.000 155 33373.57 393.87 2306.95 37.69 2012-06-03 01:05:11.000 155 33373.41 393.87 2306.99 37.69 2012-06-03 01:05:12.000 155 33373.53 393.86 2307.02 37.69 2012-06-03 01:05:13.000 155 33373.52 393.91 2306.96 37.69 2012-06-03 01:05:13.000 155 33373.47 393.87 2307.00 37.69 2012-06-03 01:05:15.000 155 33373.56 393.90 2306.99 37.69 2012-06-03 01:05:16.000 155 33373.46 393.87 2307.05 37.69 2012-06-03 01:05:17.000 155 33373.50 393.86 2307.02 37.69 2012-06-03 01:05:18.000 155 33373.49 393.82 2307.01 37.69 2012-06-03 01:05:19.000 155 33373.49 393.81 2307.04 37.69 2012-06-03 01:05:20.000 155 33373.53 393.81 2307.04 37.69 2012-06-03 01:05:21.000 155 33373.55 393.82 2307.01 37.69 2012-06-03 01:05:22.000 155 33373.56 393.80 2307.06 37.69 2012-06-03 01:05:23.000 155 33373.57 393.82 2307.03 37.69 2012-06-03 01:05:24.000 155 33373.46 393.83 2307.08 37.69 2012-06-03 01:05:25.000 155 33373.63 393.80 2306.96 37.69 2012-06-03 01:05:26.000 155 33373.53 393.81 2307.00 37.69 2012-06-03 01:05:27.000 155 33373.59 393.80 2307.03 37.69 2012-06-03 01:05:28.000 155 33373.56 393.80 2307.00 37.69 2012-06-03 01:05:29.000 155 33373.55 393.78 2307.11 37.69 2012-06-03 01:05:30.000 155 33373.51 393.82 2307.05 37.69 2012-06-03 01:05:31.000 155 33373.53 393.82 2307.03 37.69 2012-06-03 01:05:32.000 155 33373.59 393.83 2307.03 37.69 2012-06-03 01:05:33.000 155 33373.66 393.82 2307.03 37.69 2012-06-03 01:05:34.000 155 33373.60 393.81 2307.09 37.69 2012-06-03 01:05:35.000 155 33373.53 393.84 2306.99 37.69 2012-06-03 01:05:36.000 155 33373.62 393.81 2307.11 37.69 2012-06-03 01:05:37.000 155 33373.58 393.82 2306.97 37.69 2012-06-03 01:05:38.000 155 33373.51 393.78 2306.98 37.69 2012-06-03 01:05:39.000 155 33373.59 393.79 2307.10 37.69 2012-06-03 01:05:40.000 155 33373.64 393.77 2307.04 37.69 2012-06-03 01:05:41.000 155 33373.56 393.81 2307.03 37.69 2012-06-03 01:05:42.000 155 33373.53 393.75 2307.07 37.69 2012-06-03 01:05:43.000 155 33373.58 393.75 2307.03 37.69 2012-06-03 01:05:44.000 155 33373.62 393.75 2307.10 37.69 2012-06-03 01:05:45.000 155 33373.57 393.79 2307.20 37.69 2012-06-03 01:05:46.000 155 33373.63 393.79 2307.12 37.69 2012-06-03 01:05:47.000 155 33373.59 393.73 2307.00 37.69 2012-06-03 01:05:48.000 155 33373.68 393.74 2307.12 37.69 2012-06-03 01:05:49.000 155 33373.78 393.74 2307.15 37.69 2012-06-03 01:05:50.000 155 33373.64 393.75 2307.10 37.69 2012-06-03 01:05:51.000 155 33373.72 393.69 2307.09 37.69 2012-06-03 01:05:52.000 155 33373.60 393.74 2307.13 37.69 2012-06-03 01:05:53.000 155 33373.62 393.72 2307.12 37.69 2012-06-03 01:05:54.000 155 33373.78 393.70 2307.07 37.69 2012-06-03 01:05:54.000 155 33373.67 393.72 2307.13 37.69 2012-06-03 01:05:56.000 155 33373.60 393.73 2307.12 37.69 2012-06-03 01:05:57.000 155 33373.74 393.70 2307.07 37.69 2012-06-03 01:05:58.000 155 33373.78 393.71 2307.13 37.69 2012-06-03 01:05:59.000 155 33373.65 393.72 2307.02 37.69 2012-06-03 01:06:00.000 155 33373.66 393.72 2307.04 37.69 2012-06-03 01:06:01.000 155 33373.66 393.71 2307.04 37.69 2012-06-03 01:06:02.000 155 33373.72 393.70 2307.07 37.69 2012-06-03 01:06:03.000 155 33373.71 393.74 2307.00 37.69 2012-06-03 01:06:04.000 155 33373.69 393.65 2307.06 37.69 2012-06-03 01:06:05.000 155 33373.53 393.69 2307.06 37.69 2012-06-03 01:06:06.000 155 33373.79 393.68 2307.07 37.69 2012-06-03 01:06:07.000 155 33373.69 393.68 2307.09 37.69 2012-06-03 01:06:07.000 155 33373.71 393.66 2307.00 37.69 2012-06-03 01:06:09.000 155 33373.72 393.63 2307.04 37.69 2012-06-03 01:06:10.000 155 33373.80 393.63 2307.01 37.69 2012-06-03 01:06:11.000 155 33373.86 393.62 2307.00 37.69 2012-06-03 01:06:12.000 155 33373.70 393.68 2307.07 37.69 2012-06-03 01:06:13.000 155 33373.83 393.67 2307.09 37.69 2012-06-03 01:06:14.000 155 33373.76 393.66 2307.10 37.69 2012-06-03 01:06:15.000 155 33373.85 393.65 2307.10 37.69 2012-06-03 01:06:16.000 155 33373.87 393.65 2306.99 37.69 2012-06-03 01:06:17.000 155 33373.79 393.63 2307.03 37.69 2012-06-03 01:06:18.000 155 33373.84 393.62 2307.10 37.69 2012-06-03 01:06:19.000 155 33373.90 393.62 2307.04 37.69 2012-06-03 01:06:20.000 155 33373.82 393.61 2307.00 37.69 2012-06-03 01:06:21.000 155 33373.85 393.62 2307.07 37.69 2012-06-03 01:06:22.000 155 33373.87 393.56 2307.09 37.69 2012-06-03 01:06:23.000 155 33373.88 393.59 2306.95 37.69 2012-06-03 01:06:24.000 155 33373.91 393.60 2307.07 37.69 2012-06-03 01:06:25.000 155 33374.15 393.67 2307.04 37.69 2012-06-03 01:06:26.000 155 33374.08 393.62 2307.03 37.69 2012-06-03 01:06:27.000 155 33373.87 393.60 2306.99 37.69 2012-06-03 01:06:28.000 155 33373.93 393.57 2307.12 37.69 2012-06-03 01:06:29.000 155 33374.01 393.58 2307.02 37.69 2012-06-03 01:06:30.000 155 33373.93 393.55 2307.03 37.69 2012-06-03 01:06:31.000 155 33373.95 393.53 2307.01 37.69 2012-06-03 01:06:32.000 155 33373.99 393.53 2307.01 37.69 2012-06-03 01:06:33.000 155 33373.99 393.54 2307.01 37.69 2012-06-03 01:06:34.000 155 33373.99 393.53 2307.04 37.69 2012-06-03 01:06:35.000 155 33373.97 393.51 2306.99 37.69 2012-06-03 01:06:36.000 155 33373.97 393.51 2307.03 37.69 2012-06-03 01:06:37.000 155 33374.05 393.55 2306.95 37.69 2012-06-03 01:06:38.000 155 33374.01 393.51 2306.94 37.69 2012-06-03 01:06:39.000 155 33373.97 393.51 2306.99 37.69 2012-06-03 01:06:40.000 155 33374.01 393.56 2306.98 37.69 2012-06-03 01:06:41.000 155 33373.95 393.55 2306.97 37.69 2012-06-03 01:06:42.000 155 33374.06 393.56 2307.01 37.69 2012-06-03 01:06:43.000 155 33374.06 393.57 2307.05 37.69 2012-06-03 01:06:44.000 155 33374.01 393.55 2307.04 37.69 2012-06-03 01:06:45.000 155 33373.98 393.54 2307.07 37.69 2012-06-03 01:06:46.000 155 33374.04 393.56 2306.99 37.69 2012-06-03 01:06:47.000 155 33374.05 393.51 2306.95 37.69 2012-06-03 01:06:48.000 155 33374.05 393.56 2307.04 37.69 2012-06-03 01:06:48.000 155 33374.10 393.54 2306.99 37.69 2012-06-03 01:06:50.000 155 33374.01 393.51 2306.98 37.69 2012-06-03 01:06:51.000 155 33374.03 393.54 2307.05 37.69 2012-06-03 01:06:52.000 155 33374.04 393.54 2306.97 37.69 2012-06-03 01:06:53.000 155 33374.14 393.58 2307.04 37.69 2012-06-03 01:06:54.000 155 33374.07 393.55 2306.97 37.69 2012-06-03 01:06:55.000 155 33374.05 393.56 2307.01 37.69 2012-06-03 01:06:56.000 155 33374.02 393.53 2306.99 37.69 2012-06-03 01:06:57.000 155 33374.18 393.58 2307.00 37.69 2012-06-03 01:06:58.000 155 33374.09 393.55 2306.93 37.69 2012-06-03 01:06:59.000 155 33374.16 393.53 2307.05 37.69 2012-06-03 01:07:00.000 155 33374.07 393.51 2306.99 37.69 2012-06-03 01:07:01.000 155 33374.11 393.52 2307.02 37.69 2012-06-03 01:07:01.000 155 33374.07 393.53 2307.04 37.69 2012-06-03 01:07:03.000 155 33374.12 393.54 2307.05 37.69 2012-06-03 01:07:04.000 155 33374.13 393.57 2306.99 37.69 2012-06-03 01:07:05.000 155 33374.12 393.50 2307.01 37.69 2012-06-03 01:07:06.000 155 33374.12 393.53 2306.99 37.69 2012-06-03 01:07:07.000 155 33374.15 393.49 2306.94 37.69 2012-06-03 01:07:08.000 155 33374.25 393.49 2306.85 37.69 2012-06-03 01:07:09.000 155 33374.27 393.55 2306.97 37.69 2012-06-03 01:07:10.000 155 33374.18 393.56 2306.99 37.69 2012-06-03 01:07:11.000 155 33374.18 393.51 2307.01 37.69 2012-06-03 01:07:12.000 155 33374.26 393.51 2307.04 37.69 2012-06-03 01:07:13.000 155 33374.25 393.55 2306.99 37.69 2012-06-03 01:07:14.000 155 33374.25 393.55 2307.06 37.69 2012-06-03 01:07:15.000 155 33374.21 393.53 2307.03 37.69 2012-06-03 01:07:16.000 155 33374.29 393.48 2307.00 37.69 2012-06-03 01:07:17.000 155 33374.21 393.49 2307.02 37.69 2012-06-03 01:07:18.000 155 33374.39 393.54 2306.95 37.69 2012-06-03 01:07:19.000 155 33374.32 393.54 2306.99 37.69 2012-06-03 01:07:20.000 155 33374.37 393.53 2306.99 37.69 2012-06-03 01:07:21.000 155 33374.36 393.49 2306.97 37.69 2012-06-03 01:07:22.000 155 33374.40 393.53 2307.00 37.69 2012-06-03 01:07:23.000 155 33374.63 393.53 2306.96 37.69 2012-06-03 01:07:24.000 155 33374.36 393.48 2306.98 37.69 2012-06-03 01:07:25.000 155 33374.42 393.47 2307.01 37.69 2012-06-03 01:07:26.000 155 33374.44 393.47 2306.99 37.69 2012-06-03 01:07:27.000 155 33374.42 393.47 2307.03 37.69 2012-06-03 01:07:28.000 155 33374.50 393.50 2306.96 37.69 2012-06-03 01:07:29.000 155 33374.52 393.50 2306.98 37.69 2012-06-03 01:07:30.000 155 33374.55 393.48 2306.89 37.69 2012-06-03 01:07:31.000 155 33374.52 393.47 2307.01 37.69 2012-06-03 01:07:32.000 155 33374.47 393.48 2306.95 37.69 2012-06-03 01:07:33.000 155 33374.62 393.52 2306.88 37.69 2012-06-03 01:07:34.000 155 33374.66 393.51 2307.01 37.69 2012-06-03 01:07:35.000 155 33374.61 393.52 2306.96 37.69 2012-06-03 01:07:36.000 155 33374.54 393.50 2306.96 37.69 2012-06-03 01:07:37.000 155 33374.61 393.50 2307.03 37.69 2012-06-03 01:07:38.000 155 33374.64 393.49 2306.94 37.69 2012-06-03 01:07:39.000 155 33374.70 393.46 2306.93 37.69 2012-06-03 01:07:40.000 155 33374.72 393.52 2306.93 37.69 2012-06-03 01:07:41.000 155 33374.67 393.52 2306.89 37.69 2012-06-03 01:07:42.000 155 33374.69 393.51 2307.01 37.69 2012-06-03 01:07:42.000 155 33374.82 393.51 2307.05 37.69 2012-06-03 01:07:44.000 155 33374.69 393.49 2307.01 37.69 2012-06-03 01:07:45.000 155 33374.80 393.53 2306.94 37.69 2012-06-03 01:07:46.000 155 33374.71 393.53 2306.98 37.69 2012-06-03 01:07:47.000 155 33374.74 393.54 2306.90 37.69 2012-06-03 01:07:48.000 155 33374.86 393.57 2306.97 37.69 2012-06-03 01:07:49.000 155 33374.84 393.51 2306.98 37.69 2012-06-03 01:07:50.000 155 33374.84 393.51 2306.97 37.69 2012-06-03 01:07:51.000 155 33374.92 393.55 2306.89 37.69 2012-06-03 01:07:52.000 155 33374.93 393.55 2306.85 37.69 2012-06-03 01:07:53.000 155 33374.89 393.55 2306.83 37.69 2012-06-03 01:07:54.000 155 33374.84 393.55 2306.91 37.69 2012-06-03 01:07:55.000 155 33375.07 393.57 2306.87 37.69 2012-06-03 01:07:55.000 155 33374.92 393.59 2306.91 37.69 2012-06-03 01:07:57.000 155 33374.88 393.61 2306.94 37.69 2012-06-03 01:07:58.000 155 33375.02 393.58 2306.90 37.69 2012-06-03 01:07:59.000 155 33375.02 393.55 2306.93 37.69 2012-06-03 01:08:00.000 155 33374.95 393.59 2306.93 37.69 2012-06-03 01:08:01.000 155 33375.04 393.51 2306.84 37.69 2012-06-03 01:08:02.000 155 33375.02 393.52 2306.84 37.69 2012-06-03 01:08:03.000 155 33375.05 393.58 2306.88 37.69 2012-06-03 01:08:04.000 155 33375.02 393.52 2306.95 37.69 2012-06-03 01:08:05.000 155 33374.98 393.56 2306.93 37.69 2012-06-03 01:08:06.000 155 33375.12 393.58 2306.89 37.69 2012-06-03 01:08:07.000 155 33375.11 393.63 2306.86 37.69 2012-06-03 01:08:08.000 155 33375.14 393.57 2306.96 37.69 2012-06-03 01:08:09.000 155 33375.19 393.55 2306.92 37.69 2012-06-03 01:08:10.000 155 33375.20 393.56 2306.96 37.69 2012-06-03 01:08:11.000 155 33375.09 393.56 2306.91 37.69 2012-06-03 01:08:12.000 155 33375.31 393.57 2306.93 37.69 2012-06-03 01:08:13.000 155 33375.14 393.59 2306.94 37.69 2012-06-03 01:08:14.000 155 33375.18 393.59 2306.90 37.69 2012-06-03 01:08:15.000 155 33375.18 393.57 2306.91 37.69 2012-06-03 01:08:16.000 155 33375.18 393.54 2306.95 37.69 2012-06-03 01:08:17.000 155 33375.16 393.58 2306.85 37.69 2012-06-03 01:08:18.000 155 33375.30 393.59 2306.75 37.69 2012-06-03 01:08:19.000 155 33375.37 393.58 2306.85 37.69 2012-06-03 01:08:20.000 155 33375.25 393.57 2306.91 37.69 2012-06-03 01:08:21.000 155 33375.36 393.58 2306.94 37.69 2012-06-03 01:08:22.000 155 33375.29 393.61 2306.93 37.69 2012-06-03 01:08:23.000 155 33375.32 393.61 2306.99 37.69 2012-06-03 01:08:24.000 155 33375.31 393.57 2306.86 37.69 2012-06-03 01:08:25.000 155 33375.49 393.54 2306.92 37.69 2012-06-03 01:08:26.000 155 33375.43 393.60 2306.89 37.69 2012-06-03 01:08:27.000 155 33375.47 393.60 2306.94 37.69 2012-06-03 01:08:28.000 155 33375.46 393.55 2306.91 37.69 2012-06-03 01:08:29.000 155 33375.45 393.52 2306.87 37.69 2012-06-03 01:08:30.000 155 33375.53 393.57 2306.89 37.69 2012-06-03 01:08:31.000 155 33375.49 393.56 2306.94 37.69 2012-06-03 01:08:32.000 155 33375.49 393.58 2306.98 37.69 2012-06-03 01:08:33.000 155 33375.49 393.57 2306.80 37.69 2012-06-03 01:08:34.000 155 33375.57 393.60 2306.90 37.69 2012-06-03 01:08:35.000 155 33375.51 393.55 2306.85 37.69 2012-06-03 01:08:36.000 155 33375.55 393.54 2306.84 37.69 2012-06-03 01:08:36.000 155 33375.60 393.59 2307.02 37.69 2012-06-03 01:08:38.000 155 33375.58 393.58 2306.97 37.69 2012-06-03 01:08:39.000 155 33375.73 393.55 2306.91 37.69 2012-06-03 01:08:40.000 155 33375.71 393.55 2306.95 37.69 2012-06-03 01:08:41.000 155 33375.66 393.56 2306.90 37.69 2012-06-03 01:08:42.000 155 33375.69 393.56 2306.93 37.69 2012-06-03 01:08:43.000 155 33375.78 393.59 2306.87 37.69 2012-06-03 01:08:44.000 155 33375.70 393.62 2306.85 37.69 2012-06-03 01:08:45.000 155 33375.76 393.58 2306.90 37.69 2012-06-03 01:08:46.000 155 33375.73 393.56 2306.92 37.69 2012-06-03 01:08:47.000 155 33375.81 393.59 2306.97 37.69 2012-06-03 01:08:48.000 155 33375.79 393.56 2306.88 37.69 2012-06-03 01:08:49.000 155 33375.77 393.56 2306.82 37.69 2012-06-03 01:08:49.000 155 33375.73 393.53 2306.82 37.69 2012-06-03 01:08:51.000 155 33375.78 393.55 2306.85 37.69 2012-06-03 01:08:52.000 155 33375.82 393.57 2306.91 37.69 2012-06-03 01:08:53.000 155 33375.77 393.54 2306.93 37.69 2012-06-03 01:08:54.000 155 33375.83 393.55 2306.89 37.69 2012-06-03 01:08:55.000 155 33375.80 393.60 2306.90 37.69 2012-06-03 01:08:56.000 155 33375.84 393.55 2306.95 37.69 2012-06-03 01:08:57.000 155 33375.87 393.59 2306.91 37.69 2012-06-03 01:08:58.000 155 33375.86 393.57 2306.92 37.69 2012-06-03 01:08:59.000 155 33375.82 393.57 2306.87 37.69 2012-06-03 01:09:00.000 155 33375.95 393.58 2306.94 37.69 2012-06-03 01:09:01.000 155 33375.96 393.51 2306.97 37.69 2012-06-03 01:09:02.000 155 33375.86 393.52 2306.93 37.69 2012-06-03 01:09:03.000 155 33375.92 393.49 2306.91 37.69 2012-06-03 01:09:04.000 155 33375.92 393.49 2306.87 37.69 2012-06-03 01:09:05.000 155 33375.84 393.55 2306.88 37.69 2012-06-03 01:09:06.000 155 33376.09 393.52 2306.89 37.69 2012-06-03 01:09:07.000 155 33375.93 393.55 2306.88 37.69 2012-06-03 01:09:08.000 155 33375.97 393.57 2306.85 37.69 2012-06-03 01:09:09.000 155 33375.98 393.57 2306.97 37.69 2012-06-03 01:09:10.000 155 33375.98 393.54 2306.89 37.69 2012-06-03 01:09:11.000 155 33375.99 393.55 2306.89 37.69 2012-06-03 01:09:12.000 155 33376.08 393.54 2306.93 37.69 2012-06-03 01:09:13.000 155 33376.02 393.51 2306.87 37.69 2012-06-03 01:09:14.000 155 33375.98 393.49 2306.91 37.69 2012-06-03 01:09:15.000 155 33376.02 393.53 2306.88 37.69 2012-06-03 01:09:16.000 155 33376.07 393.49 2306.87 37.69 2012-06-03 01:09:17.000 155 33376.08 393.51 2306.91 37.69 2012-06-03 01:09:18.000 155 33376.02 393.49 2307.01 37.69 2012-06-03 01:09:19.000 155 33376.10 393.51 2306.88 37.69 2012-06-03 01:09:20.000 155 33376.01 393.52 2306.87 37.69 2012-06-03 01:09:21.000 155 33376.09 393.49 2306.91 37.69 2012-06-03 01:09:22.000 155 33376.14 393.51 2306.89 37.69 2012-06-03 01:09:23.000 155 33376.17 393.50 2306.90 37.69 2012-06-03 01:09:24.000 155 33376.10 393.51 2306.98 37.69 2012-06-03 01:09:25.000 155 33376.09 393.47 2306.97 37.69 2012-06-03 01:09:26.000 155 33376.01 393.49 2306.93 37.69 2012-06-03 01:09:27.000 155 33376.08 393.46 2306.95 37.69 2012-06-03 01:09:28.000 155 33376.18 393.47 2306.97 37.69 2012-06-03 01:09:29.000 155 33376.19 393.52 2307.03 37.69 2012-06-03 01:09:30.000 155 33376.10 393.45 2307.01 37.69 2012-06-03 01:09:30.000 155 33376.08 393.50 2306.95 37.69 2012-06-03 01:09:32.000 155 33376.13 393.51 2307.01 37.69 2012-06-03 01:09:33.000 155 33376.17 393.49 2306.87 37.70 2012-06-03 01:09:34.000 155 33376.15 393.47 2306.97 37.69 2012-06-03 01:09:35.000 155 33376.15 393.49 2306.97 37.69 2012-06-03 01:09:36.000 155 33376.10 393.45 2306.93 37.69 2012-06-03 01:09:37.000 155 33376.18 393.47 2307.00 37.69 2012-06-03 01:09:38.000 155 33376.20 393.49 2306.95 37.69 2012-06-03 01:09:39.000 155 33376.15 393.51 2306.94 37.69 2012-06-03 01:09:40.000 155 33376.20 393.47 2306.94 37.69 2012-06-03 01:09:41.000 155 33376.26 393.51 2306.89 37.69 2012-06-03 01:09:42.000 155 33376.15 393.49 2306.91 37.69 2012-06-03 01:09:43.000 155 33376.20 393.49 2306.99 37.69 2012-06-03 01:09:43.000 155 33376.24 393.46 2306.97 37.69 2012-06-03 01:09:45.000 155 33376.20 393.44 2306.94 37.69 2012-06-03 01:09:46.000 155 33376.29 393.43 2306.91 37.69 2012-06-03 01:09:47.000 155 33376.29 393.49 2306.91 37.69 2012-06-03 01:09:48.000 155 33376.24 393.48 2306.99 37.69 2012-06-03 01:09:49.000 155 33376.30 393.48 2307.04 37.69 2012-06-03 01:09:50.000 155 33376.26 393.48 2306.97 37.69 2012-06-03 01:09:51.000 155 33376.27 393.49 2306.91 37.69 2012-06-03 01:09:52.000 155 33376.22 393.45 2306.95 37.69 2012-06-03 01:09:53.000 155 33376.24 393.50 2306.93 37.69 2012-06-03 01:09:54.000 155 33376.35 393.48 2306.98 37.69 2012-06-03 01:09:55.000 155 33376.21 393.46 2306.93 37.69 2012-06-03 01:09:56.000 155 33376.29 393.44 2306.95 37.69 2012-06-03 01:09:57.000 155 33376.34 393.47 2306.91 37.69 2012-06-03 01:09:58.000 155 33376.35 393.46 2307.00 37.69 2012-06-03 01:09:59.000 155 33376.27 393.45 2306.98 37.69 2012-06-03 01:10:00.000 155 33376.29 393.44 2307.03 37.69 2012-06-03 01:10:01.000 155 33376.29 393.46 2307.01 37.69 2012-06-03 01:10:02.000 155 33376.35 393.44 2307.02 37.69 2012-06-03 01:10:03.000 155 33376.42 393.49 2307.11 37.69 2012-06-03 01:10:04.000 155 33376.41 393.42 2307.01 37.69 2012-06-03 01:10:05.000 155 33376.40 393.44 2306.99 37.69 2012-06-03 01:10:06.000 155 33376.38 393.44 2306.96 37.69 2012-06-03 01:10:07.000 155 33376.36 393.40 2307.09 37.69 2012-06-03 01:10:08.000 155 33376.28 393.45 2307.04 37.69 2012-06-03 01:10:09.000 155 33376.34 393.44 2307.05 37.69 2012-06-03 01:10:10.000 155 33376.38 393.44 2307.00 37.69 2012-06-03 01:10:11.000 155 33376.35 393.43 2306.92 37.69 2012-06-03 01:10:12.000 155 33376.43 393.48 2307.06 37.69 2012-06-03 01:10:13.000 155 33376.37 393.45 2306.94 37.69 2012-06-03 01:10:14.000 155 33376.38 393.39 2306.91 37.69 2012-06-03 01:10:15.000 155 33376.45 393.43 2306.99 37.69 2012-06-03 01:10:16.000 155 33376.42 393.43 2307.06 37.69 2012-06-03 01:10:17.000 155 33376.43 393.42 2307.04 37.69 2012-06-03 01:10:18.000 155 33376.47 393.41 2307.01 37.69 2012-06-03 01:10:19.000 155 33376.42 393.49 2307.01 37.69 2012-06-03 01:10:20.000 155 33376.36 393.48 2307.02 37.69 2012-06-03 01:10:21.000 155 33376.50 393.42 2307.07 37.69 2012-06-03 01:10:22.000 155 33376.43 393.38 2306.97 37.69 2012-06-03 01:10:23.000 155 33376.35 393.45 2307.03 37.69 2012-06-03 01:10:24.000 155 33376.48 393.42 2307.07 37.69 2012-06-03 01:10:24.000 155 33376.39 393.41 2307.04 37.70 2012-06-03 01:10:26.000 155 33376.48 393.39 2307.08 37.70 2012-06-03 01:10:27.000 155 33376.43 393.40 2306.95 37.69 2012-06-03 01:10:28.000 155 33376.50 393.40 2307.06 37.70 2012-06-03 01:10:29.000 155 33376.54 393.39 2307.10 37.69 2012-06-03 01:10:30.000 155 33376.49 393.39 2307.03 37.69 2012-06-03 01:10:31.000 155 33376.46 393.40 2307.09 37.70 2012-06-03 01:10:32.000 155 33376.40 393.40 2307.04 37.70 2012-06-03 01:10:33.000 155 33376.43 393.44 2307.06 37.70 2012-06-03 01:10:34.000 155 33376.48 393.40 2307.10 37.69 2012-06-03 01:10:35.000 155 33376.43 393.38 2306.97 37.70 2012-06-03 01:10:36.000 155 33376.50 393.45 2307.10 37.69 2012-06-03 01:10:37.000 155 33376.45 393.38 2307.09 37.69 2012-06-03 01:10:37.000 155 33376.50 393.38 2307.08 37.69 2012-06-03 01:10:39.000 155 33376.52 393.40 2307.06 37.69 2012-06-03 01:10:40.000 155 33376.48 393.40 2307.09 37.69 2012-06-03 01:10:41.000 155 33376.43 393.42 2307.02 37.69 2012-06-03 01:10:42.000 155 33376.55 393.35 2307.02 37.70 2012-06-03 01:10:43.000 155 33376.55 393.36 2307.07 37.69 2012-06-03 01:10:44.000 155 33376.43 393.34 2307.03 37.70 2012-06-03 01:10:45.000 155 33376.54 393.38 2307.10 37.70 2012-06-03 01:10:46.000 155 33376.52 393.38 2307.04 37.70 2012-06-03 01:10:47.000 155 33376.47 393.39 2307.08 37.70 2012-06-03 01:10:48.000 155 33376.42 393.37 2306.98 37.70 2012-06-03 01:10:49.000 155 33376.56 393.42 2307.05 37.70 2012-06-03 01:10:50.000 155 33376.45 393.40 2307.07 37.70 2012-06-03 01:10:51.000 155 33376.53 393.34 2307.04 37.70 2012-06-03 01:10:52.000 155 33376.55 393.37 2307.13 37.70 2012-06-03 01:10:53.000 155 33376.51 393.38 2307.13 37.70 2012-06-03 01:10:54.000 155 33376.53 393.37 2307.10 37.70 2012-06-03 01:10:55.000 155 33376.51 393.36 2307.09 37.70 2012-06-03 01:10:56.000 155 33376.45 393.37 2307.06 37.70 2012-06-03 01:10:57.000 155 33376.50 393.36 2307.11 37.70 2012-06-03 01:10:58.000 155 33376.53 393.45 2307.10 37.70 2012-06-03 01:10:59.000 155 33376.52 393.38 2307.01 37.70 2012-06-03 01:11:00.000 155 33376.59 393.38 2307.13 37.70 2012-06-03 01:11:01.000 155 33376.54 393.37 2307.04 37.70 2012-06-03 01:11:02.000 155 33376.56 393.36 2307.12 37.70 2012-06-03 01:11:03.000 155 33376.57 393.37 2307.10 37.70 2012-06-03 01:11:04.000 155 33376.58 393.38 2307.19 37.70 2012-06-03 01:11:05.000 155 33376.46 393.38 2307.09 37.70 2012-06-03 01:11:06.000 155 33376.56 393.37 2307.16 37.70 2012-06-03 01:11:07.000 155 33376.50 393.39 2307.17 37.70 2012-06-03 01:11:08.000 155 33376.47 393.39 2307.10 37.70 2012-06-03 01:11:09.000 155 33376.52 393.36 2307.15 37.70 2012-06-03 01:11:10.000 155 33376.51 393.39 2307.15 37.70 2012-06-03 01:11:11.000 155 33376.48 393.35 2307.12 37.70 2012-06-03 01:11:12.000 155 33376.57 393.38 2307.09 37.70 2012-06-03 01:11:13.000 155 33376.48 393.33 2307.16 37.70 2012-06-03 01:11:14.000 155 33376.57 393.34 2307.15 37.70 2012-06-03 01:11:15.000 155 33376.58 393.34 2307.13 37.70 2012-06-03 01:11:16.000 155 33376.56 393.34 2307.12 37.70 2012-06-03 01:11:17.000 155 33376.60 393.34 2307.17 37.70 2012-06-03 01:11:18.000 155 33376.56 393.35 2307.15 37.70 2012-06-03 01:11:18.000 155 33376.58 393.30 2307.18 37.70 2012-06-03 01:11:20.000 155 33376.54 393.32 2307.14 37.70 2012-06-03 01:11:21.000 155 33376.60 393.36 2307.15 37.70 2012-06-03 01:11:22.000 155 33376.52 393.36 2307.15 37.70 2012-06-03 01:11:23.000 155 33376.51 393.31 2307.19 37.70 2012-06-03 01:11:24.000 155 33376.65 393.28 2307.22 37.70 2012-06-03 01:11:25.000 155 33376.58 393.34 2307.21 37.70 2012-06-03 01:11:26.000 155 33376.51 393.30 2307.13 37.70 2012-06-03 01:11:27.000 155 33376.57 393.32 2307.15 37.70 2012-06-03 01:11:28.000 155 33376.53 393.30 2307.20 37.70 2012-06-03 01:11:29.000 155 33376.55 393.35 2307.12 37.70 2012-06-03 01:11:30.000 155 33376.55 393.29 2307.18 37.70 2012-06-03 01:11:31.000 155 33376.52 393.34 2307.18 37.70 2012-06-03 01:11:31.000 155 33376.73 393.35 2307.16 37.70 2012-06-03 01:11:33.000 155 33376.58 393.31 2307.14 37.70 2012-06-03 01:11:34.000 155 33376.56 393.32 2307.18 37.70 2012-06-03 01:11:35.000 155 33376.51 393.28 2307.15 37.70 2012-06-03 01:11:36.000 155 33376.55 393.31 2307.15 37.70 2012-06-03 01:11:37.000 155 33376.52 393.29 2307.15 37.70 2012-06-03 01:11:38.000 155 33376.62 393.23 2307.14 37.70 2012-06-03 01:11:39.000 155 33376.56 393.28 2307.13 37.70 2012-06-03 01:11:40.000 155 33376.60 393.28 2307.19 37.70 2012-06-03 01:11:41.000 155 33376.53 393.32 2307.24 37.70 2012-06-03 01:11:42.000 155 33376.55 393.29 2307.20 37.70 2012-06-03 01:11:43.000 155 33376.57 393.29 2307.16 37.70 2012-06-03 01:11:44.000 155 33376.64 393.35 2307.22 37.70 2012-06-03 01:11:45.000 155 33376.64 393.31 2307.18 37.70 2012-06-03 01:11:46.000 155 33376.67 393.29 2307.13 37.70 2012-06-03 01:11:47.000 155 33376.65 393.29 2307.23 37.70 2012-06-03 01:11:48.000 155 33376.51 393.28 2307.19 37.70 2012-06-03 01:11:49.000 155 33376.67 393.29 2307.13 37.70 2012-06-03 01:11:50.000 155 33376.65 393.30 2307.20 37.70 2012-06-03 01:11:51.000 155 33376.61 393.30 2307.05 37.70 2012-06-03 01:11:52.000 155 33376.63 393.29 2307.19 37.70 2012-06-03 01:11:53.000 155 33376.57 393.23 2307.19 37.70 2012-06-03 01:11:54.000 155 33376.61 393.28 2307.09 37.70 2012-06-03 01:11:55.000 155 33376.54 393.18 2307.19 37.70 2012-06-03 01:11:56.000 155 33376.79 393.28 2307.22 37.70 2012-06-03 01:11:57.000 155 33376.64 393.31 2307.15 37.70 2012-06-03 01:11:58.000 155 33376.61 393.28 2307.22 37.70 2012-06-03 01:11:59.000 155 33376.67 393.27 2307.20 37.70 2012-06-03 01:12:00.000 155 33376.71 393.24 2307.16 37.70 2012-06-03 01:12:01.000 155 33376.65 393.23 2307.21 37.70 2012-06-03 01:12:02.000 155 33376.75 393.32 2307.18 37.70 2012-06-03 01:12:03.000 155 33376.62 393.38 2307.16 37.70 2012-06-03 01:12:04.000 155 33376.67 393.31 2307.05 37.70 2012-06-03 01:12:05.000 155 33376.67 393.24 2307.17 37.70 2012-06-03 01:12:06.000 155 33376.61 393.25 2307.26 37.70 2012-06-03 01:12:07.000 155 33376.75 393.27 2307.22 37.70 2012-06-03 01:12:08.000 155 33376.60 393.23 2307.29 37.70 2012-06-03 01:12:09.000 155 33376.67 393.24 2307.29 37.70 2012-06-03 01:12:10.000 155 33376.63 393.28 2307.15 37.70 2012-06-03 01:12:11.000 155 33376.65 393.25 2307.22 37.70 2012-06-03 01:12:12.000 155 33376.61 393.27 2307.10 37.70 2012-06-03 01:12:12.000 155 33376.65 393.26 2307.25 37.70 2012-06-03 01:12:14.000 155 33376.65 393.28 2307.24 37.70 2012-06-03 01:12:15.000 155 33376.69 393.26 2307.16 37.70 2012-06-03 01:12:16.000 155 33376.71 393.33 2307.30 37.70 2012-06-03 01:12:17.000 155 33376.68 393.25 2307.26 37.70 2012-06-03 01:12:18.000 155 33376.79 393.25 2307.22 37.70 2012-06-03 01:12:19.000 155 33376.67 393.26 2307.19 37.70 2012-06-03 01:12:20.000 155 33376.71 393.24 2307.17 37.70 2012-06-03 01:12:21.000 155 33376.78 393.28 2307.19 37.70 2012-06-03 01:12:22.000 155 33376.78 393.25 2307.30 37.70 2012-06-03 01:12:23.000 155 33376.66 393.28 2307.20 37.70 2012-06-03 01:12:24.000 155 33376.72 393.26 2307.17 37.70 2012-06-03 01:12:25.000 155 33376.74 393.29 2307.24 37.70 2012-06-03 01:12:25.000 155 33376.73 393.28 2307.26 37.70 2012-06-03 01:12:27.000 155 33376.72 393.25 2307.28 37.70 2012-06-03 01:12:28.000 155 33376.76 393.24 2307.26 37.70 2012-06-03 01:12:29.000 155 33376.74 393.28 2307.27 37.70 2012-06-03 01:12:30.000 155 33376.79 393.25 2307.25 37.70 2012-06-03 01:12:31.000 155 33376.71 393.20 2307.16 37.70 2012-06-03 01:12:32.000 155 33376.79 393.25 2307.27 37.70 2012-06-03 01:12:33.000 155 33376.70 393.28 2307.24 37.70 2012-06-03 01:12:34.000 155 33376.73 393.20 2307.14 37.70 2012-06-03 01:12:35.000 155 33376.77 393.23 2307.25 37.70 2012-06-03 01:12:36.000 155 33376.77 393.23 2307.31 37.70 2012-06-03 01:12:37.000 155 33376.63 393.21 2307.25 37.70 2012-06-03 01:12:38.000 155 33376.65 393.24 2307.23 37.70 2012-06-03 01:12:39.000 155 33376.65 393.24 2307.20 37.70 2012-06-03 01:12:40.000 155 33376.79 393.26 2307.28 37.70 2012-06-03 01:12:41.000 155 33376.67 393.23 2307.30 37.70 2012-06-03 01:12:42.000 155 33376.61 393.26 2307.28 37.70 2012-06-03 01:12:43.000 155 33376.84 393.22 2307.19 37.70 2012-06-03 01:12:44.000 155 33376.78 393.18 2307.22 37.70 2012-06-03 01:12:45.000 155 33376.72 393.17 2307.28 37.70 2012-06-03 01:12:46.000 155 33376.73 393.20 2307.25 37.70 2012-06-03 01:12:47.000 155 33376.80 393.21 2307.21 37.70 2012-06-03 01:12:48.000 155 33376.77 393.18 2307.25 37.70 2012-06-03 01:12:49.000 155 33376.69 393.18 2307.23 37.70 2012-06-03 01:12:50.000 155 33376.75 393.23 2307.31 37.70 2012-06-03 01:12:51.000 155 33376.71 393.21 2307.30 37.70 2012-06-03 01:12:52.000 155 33376.75 393.23 2307.30 37.70 2012-06-03 01:12:53.000 155 33376.75 393.19 2307.24 37.70 2012-06-03 01:12:54.000 155 33376.80 393.17 2307.26 37.70 2012-06-03 01:12:55.000 155 33376.76 393.24 2307.25 37.70 2012-06-03 01:12:56.000 155 33376.73 393.21 2307.29 37.70 2012-06-03 01:12:57.000 155 33376.83 393.18 2307.26 37.70 2012-06-03 01:12:58.000 155 33376.75 393.22 2307.24 37.70 2012-06-03 01:12:59.000 155 33376.79 393.17 2307.19 37.70 2012-06-03 01:13:00.000 155 33376.86 393.19 2307.26 37.70 2012-06-03 01:13:01.000 155 33376.79 393.19 2307.34 37.70 2012-06-03 01:13:02.000 155 33376.83 393.12 2307.22 37.70 2012-06-03 01:13:03.000 155 33376.80 393.14 2307.23 37.70 2012-06-03 01:13:04.000 155 33376.85 393.18 2307.30 37.70 2012-06-03 01:13:05.000 155 33376.83 393.18 2307.33 37.70 2012-06-03 01:13:06.000 155 33376.82 393.15 2307.31 37.70 2012-06-03 01:13:06.000 155 33376.86 393.17 2307.24 37.70 2012-06-03 01:13:08.000 155 33376.83 393.19 2307.25 37.70 2012-06-03 01:13:09.000 155 33376.83 393.15 2307.20 37.70 2012-06-03 01:13:10.000 155 33376.85 393.17 2307.25 37.70 2012-06-03 01:13:11.000 155 33376.85 393.15 2307.30 37.70 2012-06-03 01:13:12.000 155 33377.03 393.14 2307.25 37.70 2012-06-03 01:13:13.000 155 33376.79 393.18 2307.25 37.70 2012-06-03 01:13:14.000 155 33376.92 393.14 2307.22 37.70 2012-06-03 01:13:15.000 155 33376.85 393.16 2307.28 37.70 2012-06-03 01:13:16.000 155 33376.89 393.12 2307.22 37.70 2012-06-03 01:13:17.000 155 33376.90 393.18 2307.25 37.70 2012-06-03 01:13:18.000 155 33376.96 393.13 2307.27 37.70 2012-06-03 01:13:19.000 155 33376.85 393.15 2307.19 37.70 2012-06-03 01:13:19.000 155 33376.85 393.09 2307.25 37.70 2012-06-03 01:13:21.000 155 33376.88 393.09 2307.28 37.70 2012-06-03 01:13:22.000 155 33376.91 393.12 2307.26 37.70 2012-06-03 01:13:23.000 155 33376.84 393.15 2307.29 37.70 2012-06-03 01:13:24.000 155 33376.75 393.14 2307.26 37.70 2012-06-03 01:13:25.000 155 33376.84 393.10 2307.31 37.70 2012-06-03 01:13:26.000 155 33376.85 393.15 2307.25 37.70 2012-06-03 01:13:27.000 155 33376.79 393.12 2307.19 37.70 2012-06-03 01:13:28.000 155 33376.97 393.08 2307.30 37.70 2012-06-03 01:13:29.000 155 33376.98 393.10 2307.34 37.70 2012-06-03 01:13:30.000 155 33376.92 393.06 2307.28 37.70 2012-06-03 01:13:31.000 155 33376.98 393.13 2307.35 37.70 2012-06-03 01:13:32.000 155 33376.89 393.07 2307.31 37.70 2012-06-03 01:13:33.000 155 33376.90 393.10 2307.29 37.70 2012-06-03 01:13:34.000 155 33376.97 393.12 2307.25 37.70 2012-06-03 01:13:35.000 155 33377.01 393.07 2307.22 37.70 2012-06-03 01:13:36.000 155 33376.96 393.07 2307.40 37.70 2012-06-03 01:13:37.000 155 33376.94 393.11 2307.41 37.70 2012-06-03 01:13:38.000 155 33376.95 393.04 2307.28 37.70 2012-06-03 01:13:39.000 155 33376.95 393.06 2307.21 37.70 2012-06-03 01:13:40.000 155 33376.94 393.08 2307.27 37.70 2012-06-03 01:13:41.000 155 33376.98 393.08 2307.26 37.70 2012-06-03 01:13:42.000 155 33376.88 393.08 2307.25 37.70 2012-06-03 01:13:43.000 155 33377.00 393.07 2307.26 37.70 2012-06-03 01:13:44.000 155 33376.99 393.02 2307.31 37.70 2012-06-03 01:13:45.000 155 33376.94 393.06 2307.22 37.70 2012-06-03 01:13:46.000 155 33377.00 393.05 2307.32 37.70 2012-06-03 01:13:47.000 155 33376.94 393.05 2307.29 37.70 2012-06-03 01:13:48.000 155 33376.94 393.05 2307.32 37.70 2012-06-03 01:13:49.000 155 33376.95 393.03 2307.25 37.70 2012-06-03 01:13:50.000 155 33377.00 393.06 2307.29 37.70 2012-06-03 01:13:51.000 155 33376.95 393.05 2307.29 37.70 2012-06-03 01:13:52.000 155 33377.01 393.12 2307.26 37.70 2012-06-03 01:13:53.000 155 33377.03 393.10 2307.30 37.70 2012-06-03 01:13:54.000 155 33376.93 393.08 2307.37 37.70 2012-06-03 01:13:55.000 155 33376.99 393.06 2307.28 37.70 2012-06-03 01:13:56.000 155 33376.94 393.08 2307.34 37.70 2012-06-03 01:13:57.000 155 33376.98 393.04 2307.31 37.70 2012-06-03 01:13:58.000 155 33376.96 393.09 2307.30 37.70 2012-06-03 01:13:59.000 155 33376.97 393.08 2307.38 37.70 2012-06-03 01:14:00.000 155 33377.00 393.10 2307.37 37.70 2012-06-03 01:14:00.000 155 33376.95 393.10 2307.33 37.70 2012-06-03 01:14:02.000 155 33377.01 393.05 2307.26 37.70 2012-06-03 01:14:03.000 155 33377.05 393.04 2307.30 37.70 2012-06-03 01:14:04.000 155 33377.07 393.03 2307.28 37.70 2012-06-03 01:14:05.000 155 33377.06 393.02 2307.32 37.70 2012-06-03 01:14:06.000 155 33377.15 393.04 2307.31 37.70 2012-06-03 01:14:07.000 155 33376.99 393.08 2307.29 37.70 2012-06-03 01:14:08.000 155 33376.99 393.06 2307.26 37.70 2012-06-03 01:14:09.000 155 33376.92 393.05 2307.32 37.70 2012-06-03 01:14:10.000 155 33377.00 393.06 2307.20 37.70 2012-06-03 01:14:11.000 155 33377.01 393.08 2307.22 37.70 2012-06-03 01:14:12.000 155 33377.03 393.03 2307.30 37.70 2012-06-03 01:14:13.000 155 33376.98 393.05 2307.36 37.70 2012-06-03 01:14:13.000 155 33377.00 393.01 2307.30 37.70 2012-06-03 01:14:15.000 155 33377.04 393.02 2307.32 37.70 2012-06-03 01:14:16.000 155 33376.98 393.04 2307.28 37.70 2012-06-03 01:14:17.000 155 33376.97 393.02 2307.37 37.70 2012-06-03 01:14:18.000 155 33376.94 393.04 2307.39 37.70 2012-06-03 01:14:19.000 155 33377.12 393.01 2307.35 37.70 2012-06-03 01:14:20.000 155 33377.00 392.99 2307.32 37.70 2012-06-03 01:14:21.000 155 33376.95 393.01 2307.23 37.70 2012-06-03 01:14:22.000 155 33376.98 393.06 2307.32 37.70 2012-06-03 01:14:23.000 155 33377.07 393.03 2307.39 37.70 2012-06-03 01:14:24.000 155 33377.03 393.01 2307.36 37.70 2012-06-03 01:14:25.000 155 33376.97 392.99 2307.31 37.70 2012-06-03 01:14:26.000 155 33377.10 393.05 2307.28 37.70 2012-06-03 01:14:27.000 155 33377.00 392.97 2307.34 37.70 2012-06-03 01:14:28.000 155 33377.07 392.99 2307.35 37.70 2012-06-03 01:14:29.000 155 33377.10 393.02 2307.26 37.70 2012-06-03 01:14:30.000 155 33377.03 393.12 2307.29 37.70 2012-06-03 01:14:31.000 155 33377.00 393.00 2307.28 37.70 2012-06-03 01:14:32.000 155 33377.03 393.07 2307.33 37.70 2012-06-03 01:14:33.000 155 33376.98 393.04 2307.42 37.70 2012-06-03 01:14:34.000 155 33376.97 393.11 2307.29 37.70 2012-06-03 01:14:35.000 155 33377.08 393.05 2307.39 37.70 2012-06-03 01:14:36.000 155 33377.01 393.05 2307.35 37.70 2012-06-03 01:14:37.000 155 33377.13 393.00 2307.30 37.70 2012-06-03 01:14:38.000 155 33377.03 393.01 2307.33 37.70 2012-06-03 01:14:39.000 155 33377.06 393.01 2307.36 37.70 2012-06-03 01:14:40.000 155 33377.03 393.01 2307.40 37.70 2012-06-03 01:14:41.000 155 33377.01 392.96 2307.34 37.70 2012-06-03 01:14:42.000 155 33376.99 392.97 2307.37 37.70 2012-06-03 01:14:43.000 155 33376.98 392.97 2307.32 37.70 2012-06-03 01:14:44.000 155 33377.03 392.98 2307.34 37.70 2012-06-03 01:14:45.000 155 33376.91 393.01 2307.37 37.70 2012-06-03 01:14:46.000 155 33377.01 392.97 2307.35 37.70 2012-06-03 01:14:47.000 155 33377.04 392.93 2307.38 37.70 2012-06-03 01:14:48.000 155 33377.05 392.99 2307.38 37.70 2012-06-03 01:14:49.000 155 33377.02 393.03 2307.35 37.70 2012-06-03 01:14:50.000 155 33376.97 392.99 2307.35 37.70 2012-06-03 01:14:51.000 155 33376.93 392.98 2307.35 37.70 2012-06-03 01:14:52.000 155 33377.04 392.97 2307.38 37.70 2012-06-03 01:14:53.000 155 33377.07 392.98 2307.38 37.70 2012-06-03 01:14:54.000 155 33377.00 392.97 2307.39 37.70 2012-06-03 01:14:54.000 155 33377.11 392.92 2307.31 37.70 2012-06-03 01:14:56.000 155 33377.03 392.99 2307.37 37.70 2012-06-03 01:14:57.000 155 33376.98 392.94 2307.40 37.70 2012-06-03 01:14:58.000 155 33376.95 392.96 2307.36 37.70 2012-06-03 01:14:59.000 155 33376.99 392.95 2307.43 37.70 2012-06-03 01:15:00.000 155 33377.04 392.95 2307.37 37.70 2012-06-03 01:15:01.000 155 33376.98 392.97 2307.30 37.70 2012-06-03 01:15:02.000 155 33377.10 392.95 2307.31 37.70 2012-06-03 01:15:03.000 155 33377.01 392.95 2307.34 37.70 2012-06-03 01:15:04.000 155 33377.03 392.92 2307.38 37.70 2012-06-03 01:15:05.000 155 33377.11 392.89 2307.33 37.70 2012-06-03 01:15:06.000 155 33377.17 392.90 2307.33 37.70 2012-06-03 01:15:07.000 155 33377.03 392.93 2307.34 37.70 2012-06-03 01:15:07.000 155 33377.17 392.90 2307.37 37.70 2012-06-03 01:15:09.000 155 33377.09 392.89 2307.37 37.70 2012-06-03 01:15:10.000 155 33377.01 392.92 2307.38 37.70 2012-06-03 01:15:11.000 155 33377.09 392.87 2307.41 37.70 2012-06-03 01:15:12.000 155 33377.09 392.88 2307.38 37.70 2012-06-03 01:15:13.000 155 33377.06 392.95 2307.31 37.70 2012-06-03 01:15:14.000 155 33377.08 392.87 2307.35 37.70 2012-06-03 01:15:15.000 155 33377.11 392.90 2307.38 37.70 2012-06-03 01:15:16.000 155 33377.14 392.90 2307.33 37.70 2012-06-03 01:15:17.000 155 33377.13 392.88 2307.34 37.70 2012-06-03 01:15:18.000 155 33377.12 392.92 2307.37 37.70 2012-06-03 01:15:19.000 155 33377.06 392.92 2307.39 37.70 2012-06-03 01:15:20.000 155 33377.04 392.89 2307.41 37.70 2012-06-03 01:15:21.000 155 33377.05 392.91 2307.36 37.70 2012-06-03 01:15:22.000 155 33377.02 392.93 2307.40 37.70 2012-06-03 01:15:23.000 155 33377.01 392.95 2307.44 37.70 2012-06-03 01:15:24.000 155 33377.01 392.89 2307.40 37.70 2012-06-03 01:15:25.000 155 33377.08 392.85 2307.41 37.70 2012-06-03 01:15:26.000 155 33377.02 392.85 2307.45 37.70 2012-06-03 01:15:27.000 155 33377.11 392.84 2307.33 37.70 2012-06-03 01:15:28.000 155 33377.04 392.84 2307.43 37.70 2012-06-03 01:15:29.000 155 33377.09 392.90 2307.34 37.70 2012-06-03 01:15:30.000 155 33377.04 392.86 2307.35 37.70 2012-06-03 01:15:31.000 155 33376.98 392.95 2307.36 37.70 2012-06-03 01:15:32.000 155 33377.05 392.89 2307.40 37.70 2012-06-03 01:15:33.000 155 33377.10 392.88 2307.38 37.70 2012-06-03 01:15:34.000 155 33377.00 392.90 2307.41 37.70 2012-06-03 01:15:35.000 155 33377.03 392.88 2307.37 37.70 2012-06-03 01:15:36.000 155 33376.97 392.86 2307.38 37.70 2012-06-03 01:15:37.000 155 33377.02 392.89 2307.30 37.70 2012-06-03 01:15:38.000 155 33376.98 392.87 2307.41 37.70 2012-06-03 01:15:39.000 155 33376.96 392.87 2307.35 37.70 2012-06-03 01:15:40.000 155 33376.98 392.84 2307.38 37.70 2012-06-03 01:15:41.000 155 33377.05 392.89 2307.31 37.70 2012-06-03 01:15:42.000 155 33376.94 392.88 2307.37 37.70 2012-06-03 01:15:43.000 155 33377.04 392.87 2307.36 37.70 2012-06-03 01:15:44.000 155 33376.94 392.92 2307.47 37.70 2012-06-03 01:15:45.000 155 33376.94 392.85 2307.42 37.70 2012-06-03 01:15:46.000 155 33376.98 392.89 2307.46 37.70 2012-06-03 01:15:47.000 155 33376.90 392.85 2307.47 37.70 2012-06-03 01:15:48.000 155 33376.95 392.83 2307.46 37.70 2012-06-03 01:15:48.000 155 33376.93 392.77 2307.31 37.70 2012-06-03 01:15:50.000 155 33377.03 392.79 2307.49 37.70 2012-06-03 01:15:51.000 155 33376.92 392.81 2307.49 37.70 2012-06-03 01:15:52.000 155 33376.94 392.83 2307.44 37.70 2012-06-03 01:15:53.000 155 33376.98 392.82 2307.42 37.70 2012-06-03 01:15:54.000 155 33376.96 392.83 2307.51 37.70 2012-06-03 01:15:55.000 155 33376.95 392.80 2307.53 37.70 2012-06-03 01:15:56.000 155 33376.98 392.83 2307.40 37.70 2012-06-03 01:15:57.000 155 33376.88 392.81 2307.41 37.70 2012-06-03 01:15:58.000 155 33376.94 392.84 2307.43 37.70 2012-06-03 01:15:59.000 155 33376.92 392.80 2307.41 37.70 2012-06-03 01:16:00.000 155 33376.89 392.81 2307.45 37.70 2012-06-03 01:16:01.000 155 33376.90 392.79 2307.41 37.70 2012-06-03 01:16:01.000 155 33376.91 392.86 2307.40 37.70 2012-06-03 01:16:03.000 155 33376.88 392.85 2307.40 37.70 2012-06-03 01:16:04.000 155 33376.89 392.78 2307.43 37.70 2012-06-03 01:16:05.000 155 33376.86 392.82 2307.51 37.70 2012-06-03 01:16:06.000 155 33376.82 392.81 2307.47 37.70 2012-06-03 01:16:07.000 155 33376.94 392.84 2307.44 37.70 2012-06-03 01:16:08.000 155 33376.80 392.79 2307.37 37.70 2012-06-03 01:16:09.000 155 33376.82 392.79 2307.38 37.70 2012-06-03 01:16:10.000 155 33376.84 392.76 2307.44 37.70 2012-06-03 01:16:11.000 155 33376.89 392.80 2307.47 37.70 2012-06-03 01:16:12.000 155 33376.76 392.75 2307.52 37.70 2012-06-03 01:16:13.000 155 33376.87 392.75 2307.47 37.70 2012-06-03 01:16:14.000 155 33376.88 392.78 2307.46 37.70 2012-06-03 01:16:15.000 155 33376.82 392.79 2307.49 37.70 2012-06-03 01:16:16.000 155 33376.78 392.74 2307.49 37.70 2012-06-03 01:16:17.000 155 33376.87 392.75 2307.48 37.70 2012-06-03 01:16:18.000 155 33376.80 392.71 2307.48 37.70 2012-06-03 01:16:19.000 155 33376.85 392.69 2307.44 37.70 2012-06-03 01:16:20.000 155 33376.78 392.71 2307.53 37.70 2012-06-03 01:16:21.000 155 33376.74 392.67 2307.41 37.70 2012-06-03 01:16:22.000 155 33376.75 392.71 2307.46 37.70 2012-06-03 01:16:23.000 155 33376.71 392.72 2307.46 37.70 2012-06-03 01:16:24.000 155 33376.70 392.72 2307.60 37.70 2012-06-03 01:16:25.000 155 33376.68 392.73 2307.49 37.70 2012-06-03 01:16:26.000 155 33376.75 392.71 2307.52 37.70 2012-06-03 01:16:27.000 155 33376.67 392.69 2307.49 37.70 2012-06-03 01:16:28.000 155 33376.71 392.70 2307.49 37.70 2012-06-03 01:16:29.000 155 33376.75 392.67 2307.50 37.70 2012-06-03 01:16:30.000 155 33376.58 392.67 2307.53 37.70 2012-06-03 01:16:31.000 155 33376.65 392.68 2307.53 37.70 2012-06-03 01:16:32.000 155 33376.72 392.70 2307.51 37.70 2012-06-03 01:16:33.000 155 33376.64 392.71 2307.53 37.70 2012-06-03 01:16:34.000 155 33376.63 392.70 2307.55 37.70 2012-06-03 01:16:35.000 155 33376.57 392.70 2307.50 37.70 2012-06-03 01:16:36.000 155 33376.60 392.71 2307.52 37.70 2012-06-03 01:16:37.000 155 33376.61 392.75 2307.53 37.70 2012-06-03 01:16:38.000 155 33376.64 392.71 2307.51 37.70 2012-06-03 01:16:39.000 155 33376.53 392.68 2307.47 37.70 2012-06-03 01:16:40.000 155 33376.57 392.72 2307.51 37.70 2012-06-03 01:16:41.000 155 33376.66 392.70 2307.52 37.70 2012-06-03 01:16:42.000 155 33376.59 392.68 2307.51 37.70 2012-06-03 01:16:42.000 155 33376.46 392.68 2307.50 37.70 2012-06-03 01:16:44.000 155 33376.58 392.69 2307.52 37.70 2012-06-03 01:16:45.000 155 33376.54 392.67 2307.48 37.70 2012-06-03 01:16:46.000 155 33376.60 392.68 2307.47 37.70 2012-06-03 01:16:47.000 155 33376.55 392.71 2307.57 37.70 2012-06-03 01:16:48.000 155 33376.42 392.68 2307.47 37.70 2012-06-03 01:16:49.000 155 33376.45 392.70 2307.54 37.70 2012-06-03 01:16:50.000 155 33376.52 392.65 2307.44 37.70 2012-06-03 01:16:51.000 155 33376.50 392.66 2307.48 37.70 2012-06-03 01:16:52.000 155 33376.43 392.63 2307.56 37.70 2012-06-03 01:16:53.000 155 33376.37 392.63 2307.49 37.70 2012-06-03 01:16:54.000 155 33376.36 392.57 2307.55 37.70 2012-06-03 01:16:55.000 155 33376.46 392.59 2307.61 37.70 2012-06-03 01:16:55.000 155 33376.42 392.59 2307.61 37.70 2012-06-03 01:16:57.000 155 33376.38 392.61 2307.61 37.70 2012-06-03 01:16:58.000 155 33376.37 392.58 2307.54 37.70 2012-06-03 01:16:59.000 155 33376.34 392.68 2307.52 37.70 2012-06-03 01:17:00.000 155 33376.37 392.64 2307.60 37.70 2012-06-03 01:17:01.000 155 33376.40 392.60 2307.62 37.70 2012-06-03 01:17:02.000 155 33376.42 392.62 2307.58 37.70 2012-06-03 01:17:03.000 155 33376.36 392.58 2307.62 37.70 2012-06-03 01:17:04.000 155 33376.36 392.58 2307.62 37.70 2012-06-03 01:17:05.000 155 33376.36 392.56 2307.53 37.70 2012-06-03 01:17:06.000 155 33376.39 392.61 2307.59 37.70 2012-06-03 01:17:07.000 155 33376.37 392.60 2307.65 37.70 2012-06-03 01:17:08.000 155 33376.38 392.62 2307.60 37.70 2012-06-03 01:17:09.000 155 33376.27 392.62 2307.54 37.70 2012-06-03 01:17:10.000 155 33376.39 392.53 2307.65 37.70 2012-06-03 01:17:11.000 155 33376.34 392.54 2307.57 37.70 2012-06-03 01:17:12.000 155 33376.24 392.54 2307.58 37.70 2012-06-03 01:17:13.000 155 33376.33 392.54 2307.61 37.70 2012-06-03 01:17:14.000 155 33376.27 392.49 2307.69 37.70 2012-06-03 01:17:15.000 155 33376.30 392.48 2307.64 37.70 2012-06-03 01:17:16.000 155 33376.26 392.55 2307.65 37.70 2012-06-03 01:17:17.000 155 33376.28 392.50 2307.57 37.70 2012-06-03 01:17:18.000 155 33376.22 392.45 2307.59 37.70 2012-06-03 01:17:19.000 155 33376.27 392.46 2307.58 37.70 2012-06-03 01:17:20.000 155 33376.29 392.46 2307.58 37.70 2012-06-03 01:17:21.000 155 33376.23 392.48 2307.58 37.70 2012-06-03 01:17:22.000 155 33376.32 392.53 2307.61 37.70 2012-06-03 01:17:23.000 155 33376.25 392.48 2307.64 37.70 2012-06-03 01:17:24.000 155 33376.32 392.45 2307.62 37.70 2012-06-03 01:17:25.000 155 33376.27 392.50 2307.62 37.70 2012-06-03 01:17:26.000 155 33376.19 392.49 2307.57 37.70 2012-06-03 01:17:27.000 155 33376.20 392.50 2307.58 37.70 2012-06-03 01:17:28.000 155 33376.21 392.50 2307.55 37.70 2012-06-03 01:17:29.000 155 33376.33 392.46 2307.63 37.70 2012-06-03 01:17:30.000 155 33376.15 392.51 2307.55 37.70 2012-06-03 01:17:31.000 155 33376.24 392.46 2307.68 37.70 2012-06-03 01:17:32.000 155 33376.20 392.46 2307.64 37.70 2012-06-03 01:17:33.000 155 33376.18 392.40 2307.66 37.70 2012-06-03 01:17:34.000 155 33376.19 392.44 2307.64 37.70 2012-06-03 01:17:35.000 155 33376.27 392.50 2307.65 37.70 2012-06-03 01:17:36.000 155 33376.18 392.52 2307.68 37.70 2012-06-03 01:17:36.000 155 33376.24 392.49 2307.58 37.70 2012-06-03 01:17:38.000 155 33376.11 392.46 2307.51 37.70 2012-06-03 01:17:39.000 155 33376.11 392.51 2307.50 37.70 2012-06-03 01:17:40.000 155 33376.21 392.45 2307.63 37.70 2012-06-03 01:17:41.000 155 33376.15 392.45 2307.53 37.70 2012-06-03 01:17:42.000 155 33376.16 392.48 2307.62 37.70 2012-06-03 01:17:43.000 155 33376.26 392.42 2307.63 37.70 2012-06-03 01:17:44.000 155 33376.12 392.43 2307.62 37.70 2012-06-03 01:17:45.000 155 33376.19 392.41 2307.64 37.70 2012-06-03 01:17:46.000 155 33376.20 392.41 2307.53 37.70 2012-06-03 01:17:47.000 155 33376.17 392.44 2307.64 37.70 2012-06-03 01:17:48.000 155 33376.35 392.41 2307.58 37.70 2012-06-03 01:17:49.000 155 33376.16 392.41 2307.56 37.70 2012-06-03 01:17:49.000 155 33376.36 392.43 2307.57 37.70 2012-06-03 01:17:51.000 155 33376.22 392.43 2307.65 37.70 2012-06-03 01:17:52.000 155 33376.19 392.40 2307.62 37.70 2012-06-03 01:17:53.000 155 33376.19 392.37 2307.61 37.70 2012-06-03 01:17:54.000 155 33376.26 392.44 2307.59 37.70 2012-06-03 01:17:55.000 155 33376.16 392.39 2307.58 37.70 2012-06-03 01:17:56.000 155 33376.15 392.42 2307.57 37.70 2012-06-03 01:17:57.000 155 33376.17 392.41 2307.54 37.70 2012-06-03 01:17:58.000 155 33376.21 392.37 2307.57 37.70 2012-06-03 01:17:59.000 155 33376.17 392.40 2307.60 37.70 2012-06-03 01:18:00.000 155 33376.21 392.39 2307.62 37.70 2012-06-03 01:18:01.000 155 33376.18 392.38 2307.59 37.70 2012-06-03 01:18:02.000 155 33376.16 392.40 2307.59 37.70 2012-06-03 01:18:03.000 155 33376.07 392.41 2307.52 37.70 2012-06-03 01:18:04.000 155 33376.08 392.36 2307.59 37.70 2012-06-03 01:18:05.000 155 33376.20 392.38 2307.54 37.70 2012-06-03 01:18:06.000 155 33376.15 392.38 2307.71 37.70 2012-06-03 01:18:07.000 155 33376.15 392.36 2307.68 37.70 2012-06-03 01:18:08.000 155 33376.08 392.35 2307.48 37.70 2012-06-03 01:18:09.000 155 33376.19 392.34 2307.58 37.70 2012-06-03 01:18:10.000 155 33376.10 392.38 2307.64 37.70 2012-06-03 01:18:11.000 155 33376.12 392.37 2307.63 37.70 2012-06-03 01:18:12.000 155 33376.05 392.33 2307.60 37.70 2012-06-03 01:18:13.000 155 33376.25 392.35 2307.59 37.70 2012-06-03 01:18:14.000 155 33376.14 392.31 2307.55 37.70 2012-06-03 01:18:15.000 155 33376.05 392.30 2307.50 37.70 2012-06-03 01:18:16.000 155 33376.08 392.27 2307.53 37.70 2012-06-03 01:18:17.000 155 33376.13 392.34 2307.69 37.70 2012-06-03 01:18:18.000 155 33376.12 392.37 2307.55 37.70 2012-06-03 01:18:19.000 155 33376.10 392.37 2307.64 37.70 2012-06-03 01:18:20.000 155 33376.14 392.35 2307.55 37.70 2012-06-03 01:18:21.000 155 33375.99 392.37 2307.60 37.70 2012-06-03 01:18:22.000 155 33376.15 392.32 2307.64 37.70 2012-06-03 01:18:23.000 155 33376.12 392.33 2307.56 37.70 2012-06-03 01:18:24.000 155 33376.11 392.34 2307.62 37.70 2012-06-03 01:18:25.000 155 33376.08 392.38 2307.60 37.70 2012-06-03 01:18:26.000 155 33376.02 392.35 2307.52 37.70 2012-06-03 01:18:27.000 155 33375.98 392.35 2307.48 37.70 2012-06-03 01:18:28.000 155 33376.06 392.34 2307.49 37.70 2012-06-03 01:18:29.000 155 33376.12 392.30 2307.59 37.70 2012-06-03 01:18:30.000 155 33376.08 392.31 2307.70 37.70 2012-06-03 01:18:30.000 155 33376.00 392.31 2307.69 37.70 2012-06-03 01:18:32.000 155 33375.97 392.27 2307.56 37.70 2012-06-03 01:18:33.000 155 33375.98 392.30 2307.57 37.70 2012-06-03 01:18:34.000 155 33376.02 392.34 2307.61 37.70 2012-06-03 01:18:35.000 155 33375.92 392.32 2307.60 37.70 2012-06-03 01:18:36.000 155 33375.97 392.28 2307.60 37.70 2012-06-03 01:18:37.000 155 33375.89 392.38 2307.62 37.70 2012-06-03 01:18:38.000 155 33375.98 392.30 2307.56 37.70 2012-06-03 01:18:39.000 155 33375.82 392.30 2307.61 37.70 2012-06-03 01:18:40.000 155 33375.92 392.35 2307.49 37.70 2012-06-03 01:18:41.000 155 33375.99 392.32 2307.53 37.70 2012-06-03 01:18:42.000 155 33375.83 392.32 2307.63 37.70 2012-06-03 01:18:43.000 155 33375.89 392.31 2307.58 37.70 2012-06-03 01:18:43.000 155 33375.90 392.31 2307.56 37.70 2012-06-03 01:18:45.000 155 33375.85 392.31 2307.56 37.70 2012-06-03 01:18:46.000 155 33375.86 392.33 2307.57 37.70 2012-06-03 01:18:47.000 155 33375.95 392.33 2307.56 37.70 2012-06-03 01:18:48.000 155 33375.74 392.35 2307.66 37.70 2012-06-03 01:18:49.000 155 33375.83 392.33 2307.53 37.70 2012-06-03 01:18:50.000 155 33375.81 392.35 2307.62 37.70 2012-06-03 01:18:51.000 155 33375.79 392.33 2307.61 37.70 2012-06-03 01:18:52.000 155 33375.87 392.31 2307.69 37.70 2012-06-03 01:18:53.000 155 33375.85 392.29 2307.54 37.70 2012-06-03 01:18:54.000 155 33375.79 392.34 2307.62 37.70 2012-06-03 01:18:55.000 155 33375.92 392.33 2307.58 37.70 2012-06-03 01:18:56.000 155 33375.74 392.35 2307.64 37.70 2012-06-03 01:18:57.000 155 33375.80 392.30 2307.61 37.70 2012-06-03 01:18:58.000 155 33375.83 392.33 2307.61 37.70 2012-06-03 01:18:59.000 155 33375.76 392.31 2307.58 37.70 2012-06-03 01:19:00.000 155 33375.77 392.29 2307.65 37.70 2012-06-03 01:19:01.000 155 33375.68 392.34 2307.57 37.70 2012-06-03 01:19:02.000 155 33375.75 392.29 2307.59 37.70 2012-06-03 01:19:03.000 155 33375.72 392.30 2307.63 37.70 2012-06-03 01:19:04.000 155 33375.75 392.27 2307.61 37.70 2012-06-03 01:19:05.000 155 33375.70 392.31 2307.73 37.70 2012-06-03 01:19:06.000 155 33375.75 392.26 2307.53 37.70 2012-06-03 01:19:07.000 155 33375.65 392.32 2307.53 37.70 2012-06-03 01:19:08.000 155 33375.80 392.34 2307.50 37.70 2012-06-03 01:19:09.000 155 33375.73 392.31 2307.52 37.70 2012-06-03 01:19:10.000 155 33375.68 392.37 2307.66 37.70 2012-06-03 01:19:11.000 155 33375.76 392.37 2307.64 37.70 2012-06-03 01:19:12.000 155 33375.73 392.36 2307.60 37.70 2012-06-03 01:19:13.000 155 33375.67 392.37 2307.62 37.70 2012-06-03 01:19:14.000 155 33375.65 392.37 2307.68 37.70 2012-06-03 01:19:15.000 155 33375.68 392.37 2307.64 37.70 2012-06-03 01:19:16.000 155 33375.67 392.37 2307.64 37.70 2012-06-03 01:19:17.000 155 33375.61 392.39 2307.61 37.70 2012-06-03 01:19:18.000 155 33375.50 392.37 2307.59 37.70 2012-06-03 01:19:19.000 155 33375.65 392.36 2307.64 37.70 2012-06-03 01:19:20.000 155 33375.71 392.35 2307.64 37.70 2012-06-03 01:19:21.000 155 33375.62 392.33 2307.53 37.70 2012-06-03 01:19:22.000 155 33375.62 392.34 2307.72 37.70 2012-06-03 01:19:23.000 155 33375.58 392.33 2307.66 37.70 2012-06-03 01:19:24.000 155 33375.50 392.31 2307.70 37.70 2012-06-03 01:19:24.000 155 33375.67 392.31 2307.63 37.70 2012-06-03 01:19:26.000 155 33375.57 392.34 2307.67 37.70 2012-06-03 01:19:27.000 155 33375.58 392.36 2307.64 37.70 2012-06-03 01:19:28.000 155 33375.60 392.33 2307.67 37.70 2012-06-03 01:19:29.000 155 33375.59 392.33 2307.63 37.70 2012-06-03 01:19:30.000 155 33375.52 392.35 2307.61 37.70 2012-06-03 01:19:31.000 155 33375.51 392.36 2307.64 37.70 2012-06-03 01:19:32.000 155 33375.51 392.34 2307.65 37.70 2012-06-03 01:19:33.000 155 33375.52 392.35 2307.66 37.70 2012-06-03 01:19:34.000 155 33375.54 392.35 2307.64 37.70 2012-06-03 01:19:35.000 155 33375.56 392.36 2307.69 37.70 2012-06-03 01:19:36.000 155 33375.47 392.38 2307.62 37.70 2012-06-03 01:19:37.000 155 33375.49 392.31 2307.65 37.70 2012-06-03 01:19:37.000 155 33375.63 392.30 2307.69 37.70 2012-06-03 01:19:39.000 155 33375.60 392.29 2307.68 37.70 2012-06-03 01:19:40.000 155 33375.49 392.35 2307.61 37.70 2012-06-03 01:19:41.000 155 33375.45 392.33 2307.69 37.70 2012-06-03 01:19:42.000 155 33375.52 392.26 2307.71 37.70 2012-06-03 01:19:43.000 155 33375.43 392.37 2307.72 37.70 2012-06-03 01:19:44.000 155 33375.54 392.39 2307.64 37.70 2012-06-03 01:19:45.000 155 33375.49 392.37 2307.65 37.70 2012-06-03 01:19:46.000 155 33375.50 392.33 2307.62 37.70 2012-06-03 01:19:47.000 155 33375.54 392.34 2307.67 37.70 2012-06-03 01:19:48.000 155 33375.49 392.41 2307.66 37.70 2012-06-03 01:19:49.000 155 33375.50 392.37 2307.69 37.70 2012-06-03 01:19:50.000 155 33375.46 392.34 2307.65 37.70 2012-06-03 01:19:51.000 155 33375.40 392.39 2307.61 37.70 2012-06-03 01:19:52.000 155 33375.45 392.37 2307.68 37.70 2012-06-03 01:19:53.000 155 33375.40 392.39 2307.59 37.70 2012-06-03 01:19:54.000 155 33375.42 392.40 2307.68 37.70 2012-06-03 01:19:55.000 155 33375.43 392.37 2307.71 37.70 2012-06-03 01:19:56.000 155 33375.36 392.37 2307.71 37.70 2012-06-03 01:19:57.000 155 33375.35 392.34 2307.67 37.70 2012-06-03 01:19:58.000 155 33375.35 392.41 2307.70 37.70 2012-06-03 01:19:59.000 155 33375.37 392.43 2307.65 37.70 2012-06-03 01:20:00.000 155 33375.42 392.43 2307.68 37.70 2012-06-03 01:20:01.000 155 33375.33 392.40 2307.69 37.70 2012-06-03 01:20:02.000 155 33375.38 392.42 2307.72 37.70 2012-06-03 01:20:03.000 155 33375.41 392.39 2307.69 37.70 2012-06-03 01:20:04.000 155 33375.37 392.35 2307.65 37.70 2012-06-03 01:20:05.000 155 33375.39 392.34 2307.65 37.70 2012-06-03 01:20:06.000 155 33375.42 392.38 2307.74 37.70 2012-06-03 01:20:07.000 155 33375.31 392.38 2307.59 37.70 2012-06-03 01:20:08.000 155 33375.39 392.39 2307.69 37.70 2012-06-03 01:20:09.000 155 33375.37 392.41 2307.73 37.70 2012-06-03 01:20:10.000 155 33375.42 392.41 2307.67 37.70 2012-06-03 01:20:11.000 155 33375.42 392.37 2307.68 37.70 2012-06-03 01:20:12.000 155 33375.27 392.44 2307.61 37.70 2012-06-03 01:20:13.000 155 33375.47 392.41 2307.65 37.70 2012-06-03 01:20:14.000 155 33375.42 392.41 2307.65 37.70 2012-06-03 01:20:15.000 155 33375.37 392.41 2307.61 37.70 2012-06-03 01:20:16.000 155 33375.42 392.40 2307.56 37.70 2012-06-03 01:20:17.000 155 33375.37 392.41 2307.72 37.70 2012-06-03 01:20:18.000 155 33375.38 392.42 2307.69 37.70 2012-06-03 01:20:18.000 155 33375.43 392.44 2307.71 37.70 2012-06-03 01:20:20.000 155 33375.34 392.42 2307.71 37.70 2012-06-03 01:20:21.000 155 33375.34 392.45 2307.66 37.70 2012-06-03 01:20:22.000 155 33375.35 392.42 2307.69 37.70 2012-06-03 01:20:23.000 155 33375.33 392.44 2307.65 37.70 2012-06-03 01:20:24.000 155 33375.25 392.44 2307.72 37.70 2012-06-03 01:20:25.000 155 33375.32 392.41 2307.65 37.70 2012-06-03 01:20:26.000 155 33375.25 392.46 2307.64 37.70 2012-06-03 01:20:27.000 155 33375.34 392.44 2307.68 37.70 2012-06-03 01:20:28.000 155 33375.36 392.49 2307.63 37.70 2012-06-03 01:20:29.000 155 33375.39 392.41 2307.68 37.70 2012-06-03 01:20:30.000 155 33375.39 392.44 2307.71 37.70 2012-06-03 01:20:31.000 155 33375.31 392.40 2307.68 37.70 2012-06-03 01:20:31.000 155 33375.29 392.47 2307.65 37.70 2012-06-03 01:20:33.000 155 33375.24 392.48 2307.65 37.70 2012-06-03 01:20:34.000 155 33375.30 392.45 2307.67 37.70 2012-06-03 01:20:35.000 155 33375.22 392.43 2307.61 37.70 2012-06-03 01:20:36.000 155 33375.27 392.42 2307.66 37.70 2012-06-03 01:20:37.000 155 33375.15 392.47 2307.68 37.70 2012-06-03 01:20:38.000 155 33375.27 392.45 2307.71 37.70 2012-06-03 01:20:39.000 155 33375.27 392.43 2307.68 37.70 2012-06-03 01:20:40.000 155 33375.34 392.45 2307.65 37.70 2012-06-03 01:20:41.000 155 33375.29 392.44 2307.67 37.70 2012-06-03 01:20:42.000 155 33375.20 392.45 2307.65 37.70 2012-06-03 01:20:43.000 155 33375.37 392.49 2307.65 37.70 2012-06-03 01:20:44.000 155 33375.28 392.49 2307.68 37.70 2012-06-03 01:20:45.000 155 33375.26 392.45 2307.66 37.70 2012-06-03 01:20:46.000 155 33375.24 392.52 2307.71 37.70 2012-06-03 01:20:47.000 155 33375.29 392.44 2307.68 37.70 2012-06-03 01:20:48.000 155 33375.24 392.48 2307.65 37.70 2012-06-03 01:20:49.000 155 33375.23 392.46 2307.66 37.70 2012-06-03 01:20:50.000 155 33375.12 392.44 2307.70 37.70 2012-06-03 01:20:51.000 155 33375.20 392.48 2307.58 37.70 2012-06-03 01:20:52.000 155 33375.25 392.46 2307.64 37.70 2012-06-03 01:20:53.000 155 33375.22 392.46 2307.70 37.70 2012-06-03 01:20:54.000 155 33375.28 392.49 2307.71 37.70 2012-06-03 01:20:55.000 155 33375.22 392.45 2307.68 37.70 2012-06-03 01:20:56.000 155 33375.16 392.47 2307.68 37.70 2012-06-03 01:20:57.000 155 33375.24 392.48 2307.65 37.70 2012-06-03 01:20:58.000 155 33375.14 392.47 2307.68 37.70 2012-06-03 01:20:59.000 155 33375.20 392.51 2307.63 37.70 2012-06-03 01:21:00.000 155 33375.27 392.51 2307.63 37.70 2012-06-03 01:21:01.000 155 33375.12 392.49 2307.56 37.70 2012-06-03 01:21:02.000 155 33375.28 392.52 2307.72 37.70 2012-06-03 01:21:03.000 155 33375.25 392.56 2307.70 37.70 2012-06-03 01:21:04.000 155 33375.15 392.52 2307.65 37.70 2012-06-03 01:21:05.000 155 33375.18 392.50 2307.65 37.70 2012-06-03 01:21:06.000 155 33375.12 392.50 2307.64 37.70 2012-06-03 01:21:07.000 155 33375.30 392.48 2307.60 37.70 2012-06-03 01:21:08.000 155 33375.14 392.49 2307.65 37.70 2012-06-03 01:21:09.000 155 33375.12 392.53 2307.61 37.70 2012-06-03 01:21:10.000 155 33375.14 392.53 2307.68 37.70 2012-06-03 01:21:11.000 155 33375.17 392.51 2307.68 37.70 2012-06-03 01:21:12.000 155 33375.18 392.56 2307.62 37.70 2012-06-03 01:21:12.000 155 33375.14 392.47 2307.64 37.70 2012-06-03 01:21:14.000 155 33375.18 392.47 2307.62 37.70 2012-06-03 01:21:15.000 155 33375.07 392.45 2307.69 37.70 2012-06-03 01:21:16.000 155 33375.13 392.50 2307.72 37.70 2012-06-03 01:21:17.000 155 33375.09 392.48 2307.65 37.70 2012-06-03 01:21:18.000 155 33375.10 392.50 2307.68 37.70 2012-06-03 01:21:19.000 155 33375.09 392.49 2307.67 37.70 2012-06-03 01:21:20.000 155 33375.09 392.50 2307.65 37.70 2012-06-03 01:21:21.000 155 33375.00 392.49 2307.66 37.70 2012-06-03 01:21:22.000 155 33375.09 392.52 2307.69 37.70 2012-06-03 01:21:23.000 155 33375.11 392.52 2307.65 37.70 2012-06-03 01:21:24.000 155 33375.24 392.49 2307.69 37.70 2012-06-03 01:21:25.000 155 33375.06 392.52 2307.66 37.70 2012-06-03 01:21:25.000 155 33375.15 392.49 2307.64 37.70 2012-06-03 01:21:27.000 155 33375.08 392.50 2307.60 37.70 2012-06-03 01:21:28.000 155 33375.03 392.56 2307.65 37.70 2012-06-03 01:21:29.000 155 33375.09 392.50 2307.72 37.70 2012-06-03 01:21:30.000 155 33375.07 392.51 2307.66 37.70 2012-06-03 01:21:31.000 155 33374.98 392.54 2307.72 37.70 2012-06-03 01:21:32.000 155 33375.13 392.52 2307.68 37.70 2012-06-03 01:21:33.000 155 33375.02 392.50 2307.59 37.70 2012-06-03 01:21:34.000 155 33375.11 392.52 2307.70 37.70 2012-06-03 01:21:35.000 155 33375.05 392.51 2307.69 37.70 2012-06-03 01:21:36.000 155 33375.09 392.52 2307.68 37.70 2012-06-03 01:21:37.000 155 33375.14 392.53 2307.65 37.70 2012-06-03 01:21:38.000 155 33375.02 392.54 2307.68 37.70 2012-06-03 01:21:39.000 155 33375.05 392.53 2307.65 37.70 2012-06-03 01:21:40.000 155 33375.04 392.50 2307.78 37.70 2012-06-03 01:21:41.000 155 33375.09 392.51 2307.70 37.70 2012-06-03 01:21:42.000 155 33375.04 392.49 2307.57 37.70 2012-06-03 01:21:43.000 155 33375.08 392.50 2307.72 37.70 2012-06-03 01:21:44.000 155 33375.04 392.53 2307.67 37.70 2012-06-03 01:21:45.000 155 33374.94 392.54 2307.68 37.70 2012-06-03 01:21:46.000 155 33375.05 392.54 2307.65 37.70 2012-06-03 01:21:47.000 155 33375.04 392.53 2307.71 37.70 2012-06-03 01:21:48.000 155 33375.09 392.54 2307.65 37.70 2012-06-03 01:21:49.000 155 33375.01 392.55 2307.59 37.70 2012-06-03 01:21:50.000 155 33375.02 392.59 2307.72 37.70 2012-06-03 01:21:51.000 155 33374.97 392.56 2307.65 37.70 2012-06-03 01:21:52.000 155 33374.99 392.55 2307.67 37.70 2012-06-03 01:21:53.000 155 33374.94 392.54 2307.61 37.70 2012-06-03 01:21:54.000 155 33375.00 392.56 2307.64 37.70 2012-06-03 01:21:55.000 155 33375.00 392.54 2307.60 37.70 2012-06-03 01:21:56.000 155 33374.97 392.59 2307.61 37.70 2012-06-03 01:21:57.000 155 33375.02 392.58 2307.62 37.70 2012-06-03 01:21:58.000 155 33375.08 392.58 2307.61 37.70 2012-06-03 01:21:59.000 155 33375.02 392.58 2307.60 37.70 2012-06-03 01:22:00.000 155 33375.00 392.58 2307.59 37.70 2012-06-03 01:22:01.000 155 33374.97 392.58 2307.58 37.70 2012-06-03 01:22:02.000 155 33374.99 392.57 2307.64 37.70 2012-06-03 01:22:03.000 155 33374.97 392.54 2307.60 37.70 2012-06-03 01:22:04.000 155 33375.01 392.60 2307.72 37.70 2012-06-03 01:22:05.000 155 33375.04 392.58 2307.59 37.70 2012-06-03 01:22:06.000 155 33374.99 392.55 2307.65 37.70 2012-06-03 01:22:06.000 155 33374.92 392.56 2307.66 37.70 2012-06-03 01:22:08.000 155 33374.94 392.58 2307.72 37.70 2012-06-03 01:22:09.000 155 33374.97 392.54 2307.68 37.70 2012-06-03 01:22:10.000 155 33374.96 392.56 2307.62 37.70 2012-06-03 01:22:11.000 155 33375.04 392.54 2307.67 37.70 2012-06-03 01:22:12.000 155 33374.96 392.55 2307.69 37.70 2012-06-03 01:22:13.000 155 33374.94 392.58 2307.70 37.70 2012-06-03 01:22:14.000 155 33375.04 392.58 2307.65 37.70 2012-06-03 01:22:15.000 155 33374.96 392.59 2307.69 37.70 2012-06-03 01:22:16.000 155 33375.05 392.60 2307.61 37.70 2012-06-03 01:22:17.000 155 33374.98 392.60 2307.72 37.70 2012-06-03 01:22:18.000 155 33374.95 392.57 2307.63 37.70 2012-06-03 01:22:19.000 155 33375.05 392.60 2307.66 37.70 2012-06-03 01:22:19.000 155 33375.03 392.54 2307.73 37.70 2012-06-03 01:22:21.000 155 33374.97 392.54 2307.72 37.70 2012-06-03 01:22:22.000 155 33375.05 392.60 2307.62 37.70 2012-06-03 01:22:23.000 155 33375.00 392.58 2307.61 37.70 2012-06-03 01:22:24.000 155 33374.92 392.57 2307.65 37.70 2012-06-03 01:22:25.000 155 33375.03 392.55 2307.65 37.70 2012-06-03 01:22:26.000 155 33374.95 392.55 2307.72 37.70 2012-06-03 01:22:27.000 155 33374.93 392.57 2307.65 37.70 2012-06-03 01:22:28.000 155 33375.02 392.54 2307.69 37.70 2012-06-03 01:22:29.000 155 33374.94 392.61 2307.62 37.70 2012-06-03 01:22:30.000 155 33374.90 392.58 2307.56 37.70 2012-06-03 01:22:31.000 155 33374.96 392.59 2307.65 37.70 2012-06-03 01:22:32.000 155 33374.94 392.56 2307.62 37.70 2012-06-03 01:22:33.000 155 33375.00 392.55 2307.60 37.70 2012-06-03 01:22:34.000 155 33375.06 392.57 2307.72 37.70 2012-06-03 01:22:35.000 155 33375.06 392.62 2307.64 37.70 2012-06-03 01:22:36.000 155 33374.97 392.62 2307.61 37.70 2012-06-03 01:22:37.000 155 33375.00 392.58 2307.64 37.70 2012-06-03 01:22:38.000 155 33374.97 392.62 2307.68 37.70 2012-06-03 01:22:39.000 155 33374.85 392.61 2307.64 37.70 2012-06-03 01:22:40.000 155 33375.08 392.58 2307.57 37.70 2012-06-03 01:22:41.000 155 33375.02 392.60 2307.68 37.70 2012-06-03 01:22:42.000 155 33374.97 392.56 2307.59 37.70 2012-06-03 01:22:43.000 155 33375.00 392.62 2307.56 37.70 2012-06-03 01:22:44.000 155 33374.97 392.58 2307.62 37.70 2012-06-03 01:22:45.000 155 33374.99 392.61 2307.61 37.70 2012-06-03 01:22:46.000 155 33374.93 392.62 2307.61 37.70 2012-06-03 01:22:47.000 155 33375.00 392.61 2307.57 37.70 2012-06-03 01:22:48.000 155 33375.08 392.61 2307.57 37.70 2012-06-03 01:22:49.000 155 33374.90 392.68 2307.62 37.70 2012-06-03 01:22:50.000 155 33375.02 392.61 2307.62 37.70 2012-06-03 01:22:51.000 155 33374.93 392.61 2307.59 37.70 2012-06-03 01:22:52.000 155 33374.98 392.57 2307.62 37.70 2012-06-03 01:22:53.000 155 33375.00 392.63 2307.71 37.70 2012-06-03 01:22:54.000 155 33374.90 392.56 2307.62 37.70 2012-06-03 01:22:55.000 155 33374.95 392.63 2307.61 37.70 2012-06-03 01:22:56.000 155 33374.91 392.59 2307.61 37.70 2012-06-03 01:22:57.000 155 33375.00 392.63 2307.59 37.70 2012-06-03 01:22:58.000 155 33375.05 392.60 2307.63 37.70 2012-06-03 01:22:59.000 155 33374.94 392.65 2307.63 37.70 2012-06-03 01:23:00.000 155 33374.99 392.63 2307.47 37.70 2012-06-03 01:23:00.000 155 33375.06 392.62 2307.55 37.70 2012-06-03 01:23:02.000 155 33374.97 392.67 2307.61 37.70 2012-06-03 01:23:03.000 155 33374.98 392.68 2307.57 37.70 2012-06-03 01:23:04.000 155 33374.97 392.64 2307.58 37.70 2012-06-03 01:23:05.000 155 33374.94 392.62 2307.61 37.70 2012-06-03 01:23:06.000 155 33374.93 392.64 2307.57 37.70 2012-06-03 01:23:07.000 155 33374.99 392.62 2307.68 37.70 2012-06-03 01:23:08.000 155 33374.97 392.65 2307.58 37.70 2012-06-03 01:23:09.000 155 33374.95 392.66 2307.62 37.70 2012-06-03 01:23:10.000 155 33374.97 392.66 2307.61 37.70 2012-06-03 01:23:11.000 155 33374.97 392.69 2307.64 37.70 2012-06-03 01:23:12.000 155 33375.06 392.66 2307.57 37.70 2012-06-03 01:23:13.000 155 33374.99 392.60 2307.61 37.70 2012-06-03 01:23:13.000 155 33374.97 392.62 2307.60 37.70 2012-06-03 01:23:15.000 155 33374.96 392.60 2307.55 37.70 2012-06-03 01:23:16.000 155 33374.96 392.65 2307.60 37.70 2012-06-03 01:23:17.000 155 33374.95 392.67 2307.59 37.70 2012-06-03 01:23:18.000 155 33374.98 392.65 2307.59 37.70 2012-06-03 01:23:19.000 155 33375.01 392.64 2307.62 37.70 2012-06-03 01:23:20.000 155 33374.92 392.58 2307.60 37.70 2012-06-03 01:23:21.000 155 33374.91 392.64 2307.59 37.70 2012-06-03 01:23:22.000 155 33374.93 392.64 2307.57 37.70 2012-06-03 01:23:23.000 155 33374.90 392.67 2307.60 37.70 2012-06-03 01:23:24.000 155 33374.97 392.68 2307.61 37.70 2012-06-03 01:23:25.000 155 33374.93 392.63 2307.62 37.70 2012-06-03 01:23:26.000 155 33374.97 392.65 2307.57 37.70 2012-06-03 01:23:27.000 155 33374.94 392.62 2307.65 37.70 2012-06-03 01:23:28.000 155 33375.00 392.63 2307.51 37.70 2012-06-03 01:23:29.000 155 33374.96 392.68 2307.62 37.70 2012-06-03 01:23:30.000 155 33374.91 392.67 2307.55 37.70 2012-06-03 01:23:31.000 155 33374.96 392.65 2307.61 37.70 2012-06-03 01:23:32.000 155 33374.94 392.62 2307.63 37.70 2012-06-03 01:23:33.000 155 33374.95 392.65 2307.60 37.70 2012-06-03 01:23:34.000 155 33374.95 392.71 2307.50 37.70 2012-06-03 01:23:35.000 155 33374.98 392.68 2307.58 37.70 2012-06-03 01:23:36.000 155 33375.01 392.67 2307.59 37.70 2012-06-03 01:23:37.000 155 33374.91 392.73 2307.60 37.70 2012-06-03 01:23:38.000 155 33375.01 392.73 2307.59 37.70 2012-06-03 01:23:39.000 155 33374.92 392.69 2307.59 37.70 2012-06-03 01:23:40.000 155 33374.89 392.74 2307.65 37.70 2012-06-03 01:23:41.000 155 33374.93 392.67 2307.58 37.70 2012-06-03 01:23:42.000 155 33374.96 392.65 2307.57 37.70 2012-06-03 01:23:43.000 155 33374.84 392.69 2307.64 37.70 2012-06-03 01:23:44.000 155 33374.97 392.69 2307.55 37.70 2012-06-03 01:23:45.000 155 33374.89 392.70 2307.62 37.70 2012-06-03 01:23:46.000 155 33374.93 392.74 2307.57 37.70 2012-06-03 01:23:47.000 155 33374.86 392.71 2307.64 37.70 2012-06-03 01:23:48.000 155 33374.92 392.71 2307.60 37.70 2012-06-03 01:23:49.000 155 33374.93 392.74 2307.61 37.70 2012-06-03 01:23:50.000 155 33374.90 392.73 2307.61 37.70 2012-06-03 01:23:51.000 155 33374.90 392.70 2307.66 37.70 2012-06-03 01:23:52.000 155 33375.02 392.72 2307.65 37.70 2012-06-03 01:23:53.000 155 33374.99 392.75 2307.65 37.70 2012-06-03 01:23:54.000 155 33375.09 392.73 2307.57 37.70 2012-06-03 01:23:54.000 155 33375.08 392.77 2307.59 37.70 2012-06-03 01:23:56.000 155 33375.08 392.75 2307.62 37.70 2012-06-03 01:23:57.000 155 33374.96 392.71 2307.56 37.70 2012-06-03 01:23:58.000 155 33374.95 392.73 2307.56 37.70 2012-06-03 01:23:59.000 155 33374.95 392.77 2307.69 37.70 2012-06-03 01:24:00.000 155 33374.92 392.76 2307.56 37.70 2012-06-03 01:24:01.000 155 33374.92 392.78 2307.68 37.70 2012-06-03 01:24:02.000 155 33374.97 392.76 2307.61 37.70 2012-06-03 01:24:03.000 155 33374.91 392.80 2307.65 37.70 2012-06-03 01:24:04.000 155 33374.93 392.82 2307.71 37.70 2012-06-03 01:24:05.000 155 33374.96 392.82 2307.62 37.70 2012-06-03 01:24:06.000 155 33374.86 392.80 2307.64 37.70 2012-06-03 01:24:07.000 155 33375.05 392.76 2307.60 37.70 2012-06-03 01:24:07.000 155 33374.94 392.82 2307.57 37.70 2012-06-03 01:24:09.000 155 33374.97 392.78 2307.56 37.70 2012-06-03 01:24:10.000 155 33374.88 392.85 2307.55 37.70 2012-06-03 01:24:11.000 155 33374.89 392.85 2307.57 37.70 2012-06-03 01:24:12.000 155 33375.00 392.79 2307.66 37.70 2012-06-03 01:24:13.000 155 33374.90 392.81 2307.60 37.70 2012-06-03 01:24:14.000 155 33375.07 392.81 2307.65 37.70 2012-06-03 01:24:15.000 155 33375.02 392.80 2307.61 37.70 2012-06-03 01:24:16.000 155 33374.99 392.82 2307.59 37.70 2012-06-03 01:24:17.000 155 33374.94 392.80 2307.57 37.70 2012-06-03 01:24:18.000 155 33374.92 392.80 2307.59 37.70 2012-06-03 01:24:19.000 155 33374.96 392.81 2307.68 37.70 2012-06-03 01:24:20.000 155 33374.94 392.81 2307.66 37.70 2012-06-03 01:24:21.000 155 33374.89 392.81 2307.56 37.70 2012-06-03 01:24:22.000 155 33374.86 392.80 2307.57 37.70 2012-06-03 01:24:23.000 155 33374.96 392.81 2307.59 37.70 2012-06-03 01:24:24.000 155 33374.86 392.86 2307.60 37.70 2012-06-03 01:24:25.000 155 33374.96 392.80 2307.59 37.70 2012-06-03 01:24:26.000 155 33374.93 392.83 2307.55 37.70 2012-06-03 01:24:27.000 155 33374.92 392.84 2307.61 37.70 2012-06-03 01:24:28.000 155 33374.98 392.84 2307.59 37.70 2012-06-03 01:24:29.000 155 33374.97 392.84 2307.52 37.70 2012-06-03 01:24:30.000 155 33374.87 392.84 2307.65 37.70 2012-06-03 01:24:31.000 155 33374.98 392.82 2307.58 37.70 2012-06-03 01:24:32.000 155 33375.01 392.83 2307.52 37.70 2012-06-03 01:24:33.000 155 33374.94 392.86 2307.53 37.70 2012-06-03 01:24:34.000 155 33374.93 392.87 2307.65 37.70 2012-06-03 01:24:35.000 155 33375.00 392.93 2307.64 37.70 2012-06-03 01:24:36.000 155 33375.04 392.84 2307.68 37.70 2012-06-03 01:24:37.000 155 33374.96 392.85 2307.59 37.70 2012-06-03 01:24:38.000 155 33374.97 392.84 2307.63 37.70 2012-06-03 01:24:39.000 155 33374.97 392.84 2307.64 37.70 2012-06-03 01:24:40.000 155 33374.91 392.84 2307.57 37.70 2012-06-03 01:24:41.000 155 33374.99 392.89 2307.69 37.70 2012-06-03 01:24:42.000 155 33374.90 392.85 2307.63 37.70 2012-06-03 01:24:43.000 155 33375.02 392.90 2307.62 37.70 2012-06-03 01:24:44.000 155 33375.05 392.87 2307.63 37.70 2012-06-03 01:24:45.000 155 33375.00 392.88 2307.61 37.70 2012-06-03 01:24:46.000 155 33374.96 392.89 2307.64 37.70 2012-06-03 01:24:47.000 155 33375.00 392.91 2307.54 37.70 2012-06-03 01:24:48.000 155 33374.94 392.87 2307.57 37.70 2012-06-03 01:24:48.000 155 33375.05 392.92 2307.68 37.70 2012-06-03 01:24:50.000 155 33374.96 392.93 2307.63 37.70 2012-06-03 01:24:51.000 155 33374.98 392.91 2307.59 37.70 2012-06-03 01:24:52.000 155 33375.07 392.91 2307.58 37.70 2012-06-03 01:24:53.000 155 33375.06 392.87 2307.57 37.70 2012-06-03 01:24:54.000 155 33375.02 392.90 2307.64 37.70 2012-06-03 01:24:55.000 155 33375.02 392.91 2307.57 37.70 2012-06-03 01:24:56.000 155 33375.08 392.88 2307.62 37.70 2012-06-03 01:24:57.000 155 33375.03 392.92 2307.54 37.70 2012-06-03 01:24:58.000 155 33374.99 392.91 2307.62 37.70 2012-06-03 01:24:59.000 155 33375.02 392.89 2307.61 37.70 2012-06-03 01:25:00.000 155 33374.89 392.93 2307.55 37.70 2012-06-03 01:25:01.000 155 33375.00 392.98 2307.55 37.70 2012-06-03 01:25:01.000 155 33375.01 392.95 2307.68 37.70 2012-06-03 01:25:03.000 155 33374.94 392.90 2307.64 37.70 2012-06-03 01:25:04.000 155 33374.92 392.93 2307.54 37.70 2012-06-03 01:25:05.000 155 33374.94 392.97 2307.62 37.70 2012-06-03 01:25:06.000 155 33374.96 392.96 2307.71 37.70 2012-06-03 01:25:07.000 155 33374.92 392.99 2307.61 37.70 2012-06-03 01:25:08.000 155 33374.97 392.95 2307.65 37.70 2012-06-03 01:25:09.000 155 33374.92 392.97 2307.56 37.70 2012-06-03 01:25:10.000 155 33374.94 392.95 2307.54 37.70 2012-06-03 01:25:11.000 155 33375.00 392.96 2307.56 37.70 2012-06-03 01:25:12.000 155 33374.98 392.99 2307.66 37.70 2012-06-03 01:25:13.000 155 33374.96 393.01 2307.63 37.70 2012-06-03 01:25:14.000 155 33375.06 392.99 2307.60 37.70 2012-06-03 01:25:15.000 155 33374.99 393.00 2307.66 37.70 2012-06-03 01:25:16.000 155 33375.03 392.98 2307.64 37.70 2012-06-03 01:25:17.000 155 33374.97 392.98 2307.54 37.70 2012-06-03 01:25:18.000 155 33374.95 392.99 2307.53 37.70 2012-06-03 01:25:19.000 155 33374.84 392.96 2307.57 37.70 2012-06-03 01:25:20.000 155 33374.98 393.00 2307.65 37.70 2012-06-03 01:25:21.000 155 33374.96 393.02 2307.60 37.70 2012-06-03 01:25:22.000 155 33374.97 392.98 2307.65 37.70 2012-06-03 01:25:23.000 155 33374.89 393.00 2307.65 37.70 2012-06-03 01:25:24.000 155 33374.92 393.01 2307.58 37.70 2012-06-03 01:25:25.000 155 33374.94 393.04 2307.60 37.70 2012-06-03 01:25:26.000 155 33374.87 393.04 2307.62 37.70 2012-06-03 01:25:27.000 155 33374.85 393.00 2307.66 37.70 2012-06-03 01:25:28.000 155 33374.90 393.01 2307.70 37.70 2012-06-03 01:25:29.000 155 33374.95 393.05 2307.64 37.70 2012-06-03 01:25:30.000 155 33374.95 393.05 2307.66 37.70 2012-06-03 01:25:31.000 155 33374.93 393.04 2307.64 37.70 2012-06-03 01:25:32.000 155 33374.89 393.02 2307.67 37.70 2012-06-03 01:25:33.000 155 33375.00 393.06 2307.61 37.70 2012-06-03 01:25:34.000 155 33375.00 393.02 2307.63 37.70 2012-06-03 01:25:35.000 155 33374.85 393.02 2307.64 37.70 2012-06-03 01:25:36.000 155 33374.88 393.04 2307.66 37.70 2012-06-03 01:25:37.000 155 33374.94 393.07 2307.69 37.70 2012-06-03 01:25:38.000 155 33374.86 393.10 2307.58 37.71 2012-06-03 01:25:39.000 155 33374.98 393.06 2307.67 37.70 2012-06-03 01:25:40.000 155 33375.01 393.07 2307.67 37.70 2012-06-03 01:25:41.000 155 33374.92 393.10 2307.65 37.70 2012-06-03 01:25:42.000 155 33374.90 393.08 2307.70 37.70 2012-06-03 01:25:42.000 155 33374.99 393.09 2307.61 37.70 2012-06-03 01:25:44.000 155 33374.83 393.13 2307.70 37.70 2012-06-03 01:25:45.000 155 33374.93 393.13 2307.68 37.70 2012-06-03 01:25:46.000 155 33374.87 393.12 2307.66 37.70 2012-06-03 01:25:47.000 155 33374.81 393.07 2307.62 37.70 2012-06-03 01:25:48.000 155 33374.90 393.13 2307.63 37.70 2012-06-03 01:25:49.000 155 33374.89 393.12 2307.62 37.70 2012-06-03 01:25:50.000 155 33374.84 393.16 2307.69 37.70 2012-06-03 01:25:51.000 155 33374.93 393.10 2307.72 37.70 2012-06-03 01:25:52.000 155 33374.97 393.13 2307.75 37.70 2012-06-03 01:25:53.000 155 33374.93 393.15 2307.68 37.70 2012-06-03 01:25:54.000 155 33374.91 393.16 2307.62 37.70 2012-06-03 01:25:55.000 155 33374.94 393.12 2307.63 37.70 2012-06-03 01:25:55.000 155 33374.88 393.13 2307.71 37.70 2012-06-03 01:25:57.000 155 33374.90 393.14 2307.63 37.71 2012-06-03 01:25:58.000 155 33374.90 393.15 2307.63 37.70 2012-06-03 01:25:59.000 155 33374.94 393.19 2307.68 37.70 2012-06-03 01:26:00.000 155 33374.89 393.19 2307.58 37.70 2012-06-03 01:26:01.000 155 33374.94 393.20 2307.64 37.70 2012-06-03 01:26:02.000 155 33374.91 393.20 2307.68 37.70 2012-06-03 01:26:03.000 155 33374.84 393.21 2307.70 37.70 2012-06-03 01:26:04.000 155 33374.89 393.20 2307.69 37.70 2012-06-03 01:26:05.000 155 33374.86 393.21 2307.72 37.70 2012-06-03 01:26:06.000 155 33374.92 393.23 2307.62 37.70 2012-06-03 01:26:07.000 155 33374.86 393.22 2307.66 37.70 2012-06-03 01:26:08.000 155 33374.89 393.19 2307.74 37.70 2012-06-03 01:26:09.000 155 33374.92 393.23 2307.74 37.70 2012-06-03 01:26:10.000 155 33374.90 393.23 2307.69 37.70 2012-06-03 01:26:11.000 155 33374.92 393.25 2307.59 37.70 2012-06-03 01:26:12.000 155 33374.92 393.28 2307.71 37.70 2012-06-03 01:26:13.000 155 33374.94 393.23 2307.65 37.70 2012-06-03 01:26:14.000 155 33375.00 393.25 2307.77 37.70 2012-06-03 01:26:15.000 155 33374.92 393.25 2307.65 37.71 2012-06-03 01:26:16.000 155 33374.77 393.25 2307.64 37.70 2012-06-03 01:26:17.000 155 33374.91 393.25 2307.68 37.70 2012-06-03 01:26:18.000 155 33374.81 393.26 2307.75 37.71 2012-06-03 01:26:19.000 155 33374.87 393.30 2307.74 37.71 2012-06-03 01:26:20.000 155 33374.93 393.27 2307.63 37.71 2012-06-03 01:26:21.000 155 33374.83 393.29 2307.75 37.71 2012-06-03 01:26:22.000 155 33374.89 393.29 2307.72 37.70 2012-06-03 01:26:23.000 155 33374.89 393.28 2307.77 37.70 2012-06-03 01:26:24.000 155 33374.89 393.25 2307.74 37.71 2012-06-03 01:26:25.000 155 33374.93 393.35 2307.60 37.71 2012-06-03 01:26:26.000 155 33374.82 393.31 2307.72 37.71 2012-06-03 01:26:27.000 155 33375.00 393.31 2307.65 37.70 2012-06-03 01:26:28.000 155 33374.86 393.28 2307.75 37.70 2012-06-03 01:26:29.000 155 33374.86 393.32 2307.69 37.71 2012-06-03 01:26:30.000 155 33374.90 393.31 2307.67 37.70 2012-06-03 01:26:31.000 155 33374.97 393.33 2307.73 37.71 2012-06-03 01:26:32.000 155 33374.75 393.31 2307.68 37.70 2012-06-03 01:26:33.000 155 33374.78 393.34 2307.65 37.70 2012-06-03 01:26:34.000 155 33374.82 393.29 2307.69 37.70 2012-06-03 01:26:35.000 155 33374.84 393.31 2307.76 37.70 2012-06-03 01:26:36.000 155 33374.85 393.35 2307.71 37.70 2012-06-03 01:26:36.000 155 33374.81 393.30 2307.71 37.70 2012-06-03 01:26:38.000 155 33374.90 393.38 2307.79 37.70 2012-06-03 01:26:39.000 155 33374.81 393.39 2307.80 37.70 2012-06-03 01:26:40.000 155 33374.83 393.37 2307.75 37.70 2012-06-03 01:26:41.000 155 33374.84 393.34 2307.75 37.70 2012-06-03 01:26:42.000 155 33374.78 393.35 2307.75 37.70 2012-06-03 01:26:43.000 155 33374.72 393.29 2307.77 37.70 2012-06-03 01:26:44.000 155 33374.93 393.35 2307.74 37.70 2012-06-03 01:26:45.000 155 33374.74 393.34 2307.77 37.70 2012-06-03 01:26:46.000 155 33374.75 393.32 2307.69 37.70 2012-06-03 01:26:47.000 155 33374.84 393.35 2307.69 37.70 2012-06-03 01:26:48.000 155 33374.89 393.32 2307.79 37.71 2012-06-03 01:26:49.000 155 33374.84 393.37 2307.70 37.70 2012-06-03 01:26:49.000 155 33374.83 393.34 2307.75 37.70 2012-06-03 01:26:51.000 155 33374.84 393.40 2307.73 37.70 2012-06-03 01:26:52.000 155 33374.82 393.39 2307.72 37.70 2012-06-03 01:26:53.000 155 33374.86 393.38 2307.67 37.71 2012-06-03 01:26:54.000 155 33374.84 393.37 2307.72 37.70 2012-06-03 01:26:55.000 155 33374.81 393.40 2307.71 37.71 2012-06-03 01:26:56.000 155 33374.89 393.34 2307.74 37.71 2012-06-03 01:26:57.000 155 33374.83 393.37 2307.74 37.71 2012-06-03 01:26:58.000 155 33374.79 393.39 2307.72 37.70 2012-06-03 01:26:59.000 155 33374.82 393.31 2307.66 37.71 2012-06-03 01:27:00.000 155 33374.85 393.33 2307.71 37.71 2012-06-03 01:27:01.000 155 33374.89 393.35 2307.66 37.71 2012-06-03 01:27:02.000 155 33374.80 393.37 2307.69 37.71 2012-06-03 01:27:03.000 155 33374.95 393.41 2307.68 37.70 2012-06-03 01:27:04.000 155 33374.89 393.37 2307.66 37.70 2012-06-03 01:27:05.000 155 33374.90 393.36 2307.71 37.70 2012-06-03 01:27:06.000 155 33374.86 393.39 2307.72 37.70 2012-06-03 01:27:07.000 155 33374.86 393.40 2307.74 37.70 2012-06-03 01:27:08.000 155 33374.81 393.36 2307.73 37.71 2012-06-03 01:27:09.000 155 33374.93 393.36 2307.78 37.71 2012-06-03 01:27:10.000 155 33374.94 393.39 2307.74 37.71 2012-06-03 01:27:11.000 155 33374.94 393.42 2307.66 37.70 2012-06-03 01:27:12.000 155 33374.92 393.38 2307.72 37.71 2012-06-03 01:27:13.000 155 33374.96 393.39 2307.61 37.70 2012-06-03 01:27:14.000 155 33374.89 393.40 2307.65 37.71 2012-06-03 01:27:15.000 155 33374.94 393.45 2307.69 37.70 2012-06-03 01:27:16.000 155 33374.96 393.40 2307.71 37.70 2012-06-03 01:27:17.000 155 33374.95 393.40 2307.73 37.71 2012-06-03 01:27:18.000 155 33375.04 393.42 2307.73 37.71 2012-06-03 01:27:19.000 155 33375.05 393.42 2307.74 37.71 2012-06-03 01:27:20.000 155 33374.98 393.43 2307.72 37.71 2012-06-03 01:27:21.000 155 33374.94 393.40 2307.78 37.71 2012-06-03 01:27:22.000 155 33374.96 393.37 2307.68 37.71 2012-06-03 01:27:23.000 155 33374.98 393.38 2307.72 37.70 2012-06-03 01:27:24.000 155 33374.98 393.40 2307.76 37.71 2012-06-03 01:27:25.000 155 33375.11 393.42 2307.77 37.71 2012-06-03 01:27:26.000 155 33374.90 393.43 2307.74 37.71 2012-06-03 01:27:27.000 155 33374.96 393.41 2307.72 37.71 2012-06-03 01:27:28.000 155 33374.99 393.43 2307.72 37.71 2012-06-03 01:27:29.000 155 33375.06 393.43 2307.64 37.71 2012-06-03 01:27:30.000 155 33375.06 393.45 2307.74 37.71 2012-06-03 01:27:30.000 155 33375.04 393.44 2307.72 37.71 2012-06-03 01:27:32.000 155 33375.08 393.46 2307.68 37.71 2012-06-03 01:27:33.000 155 33375.04 393.44 2307.67 37.71 2012-06-03 01:27:34.000 155 33374.95 393.46 2307.61 37.71 2012-06-03 01:27:35.000 155 33374.87 393.41 2307.69 37.71 2012-06-03 01:27:36.000 155 33375.00 393.45 2307.72 37.71 2012-06-03 01:27:37.000 155 33375.03 393.40 2307.69 37.71 2012-06-03 01:27:38.000 155 33374.93 393.47 2307.64 37.71 2012-06-03 01:27:39.000 155 33374.96 393.44 2307.64 37.71 2012-06-03 01:27:40.000 155 33374.97 393.43 2307.68 37.71 2012-06-03 01:27:41.000 155 33375.02 393.41 2307.73 37.71 2012-06-03 01:27:42.000 155 33375.07 393.43 2307.66 37.71 2012-06-03 01:27:43.000 155 33374.94 393.43 2307.71 37.71 2012-06-03 01:27:43.000 155 33374.98 393.40 2307.65 37.71 2012-06-03 01:27:45.000 155 33375.13 393.43 2307.71 37.71 2012-06-03 01:27:46.000 155 33375.00 393.43 2307.68 37.71 2012-06-03 01:27:47.000 155 33375.06 393.47 2307.64 37.71 2012-06-03 01:27:48.000 155 33375.03 393.43 2307.66 37.71 2012-06-03 01:27:49.000 155 33375.11 393.42 2307.69 37.71 2012-06-03 01:27:50.000 155 33375.03 393.42 2307.65 37.71 2012-06-03 01:27:51.000 155 33374.99 393.43 2307.69 37.71 2012-06-03 01:27:52.000 155 33374.99 393.46 2307.65 37.71 2012-06-03 01:27:53.000 155 33374.97 393.48 2307.76 37.71 2012-06-03 01:27:54.000 155 33375.04 393.41 2307.68 37.71 2012-06-03 01:27:55.000 155 33375.08 393.45 2307.75 37.71 2012-06-03 01:27:56.000 155 33375.04 393.45 2307.64 37.71 2012-06-03 01:27:57.000 155 33375.01 393.43 2307.67 37.71 2012-06-03 01:27:58.000 155 33374.99 393.44 2307.67 37.71 2012-06-03 01:27:59.000 155 33374.97 393.40 2307.77 37.71 2012-06-03 01:28:00.000 155 33374.93 393.48 2307.66 37.71 2012-06-03 01:28:01.000 155 33374.96 393.44 2307.74 37.71 2012-06-03 01:28:02.000 155 33374.92 393.48 2307.64 37.71 2012-06-03 01:28:03.000 155 33375.00 393.47 2307.70 37.71 2012-06-03 01:28:04.000 155 33374.91 393.46 2307.63 37.71 2012-06-03 01:28:05.000 155 33374.97 393.42 2307.67 37.71 2012-06-03 01:28:06.000 155 33375.02 393.44 2307.69 37.71 2012-06-03 01:28:07.000 155 33374.99 393.48 2307.68 37.71 2012-06-03 01:28:08.000 155 33374.94 393.47 2307.69 37.71 2012-06-03 01:28:09.000 155 33374.98 393.43 2307.69 37.71 2012-06-03 01:28:10.000 155 33374.89 393.44 2307.65 37.71 2012-06-03 01:28:11.000 155 33375.04 393.47 2307.62 37.71 2012-06-03 01:28:12.000 155 33374.95 393.46 2307.75 37.71 2012-06-03 01:28:13.000 155 33374.95 393.43 2307.78 37.71 2012-06-03 01:28:14.000 155 33374.84 393.40 2307.71 37.71 2012-06-03 01:28:15.000 155 33375.03 393.43 2307.76 37.71 2012-06-03 01:28:16.000 155 33375.03 393.44 2307.72 37.71 2012-06-03 01:28:17.000 155 33374.98 393.43 2307.78 37.71 2012-06-03 01:28:18.000 155 33375.01 393.41 2307.69 37.71 2012-06-03 01:28:19.000 155 33375.05 393.42 2307.74 37.71 2012-06-03 01:28:20.000 155 33375.04 393.43 2307.77 37.71 2012-06-03 01:28:21.000 155 33374.95 393.44 2307.78 37.71 2012-06-03 01:28:22.000 155 33374.87 393.45 2307.76 37.71 2012-06-03 01:28:23.000 155 33374.97 393.43 2307.68 37.71 2012-06-03 01:28:24.000 155 33375.00 393.42 2307.68 37.71 2012-06-03 01:28:24.000 155 33374.94 393.42 2307.69 37.71 2012-06-03 01:28:26.000 155 33375.03 393.49 2307.78 37.71 2012-06-03 01:28:27.000 155 33374.95 393.44 2307.71 37.71 2012-06-03 01:28:28.000 155 33374.94 393.44 2307.65 37.71 2012-06-03 01:28:29.000 155 33374.96 393.45 2307.68 37.71 2012-06-03 01:28:30.000 155 33374.97 393.41 2307.71 37.71 2012-06-03 01:28:31.000 155 33374.99 393.43 2307.70 37.71 2012-06-03 01:28:32.000 155 33375.03 393.42 2307.80 37.71 2012-06-03 01:28:33.000 155 33374.86 393.49 2307.64 37.71 2012-06-03 01:28:34.000 155 33374.91 393.46 2307.65 37.71 2012-06-03 01:28:35.000 155 33374.94 393.47 2307.68 37.71 2012-06-03 01:28:36.000 155 33374.96 393.46 2307.72 37.71 2012-06-03 01:28:37.000 155 33374.86 393.49 2307.73 37.71 2012-06-03 01:28:37.000 155 33375.02 393.44 2307.73 37.71 2012-06-03 01:28:39.000 155 33375.00 393.44 2307.73 37.71 2012-06-03 01:28:40.000 155 33374.97 393.44 2307.69 37.71 2012-06-03 01:28:41.000 155 33375.05 393.45 2307.80 37.71 2012-06-03 01:28:42.000 155 33375.02 393.49 2307.77 37.71 2012-06-03 01:28:43.000 155 33375.07 393.54 2307.74 37.71 2012-06-03 01:28:44.000 155 33375.02 393.49 2307.81 37.71 2012-06-03 01:28:45.000 155 33374.96 393.50 2307.65 37.71 2012-06-03 01:28:46.000 155 33374.97 393.45 2307.70 37.71 2012-06-03 01:28:47.000 155 33375.06 393.47 2307.70 37.71 2012-06-03 01:28:48.000 155 33375.03 393.49 2307.71 37.71 2012-06-03 01:28:49.000 155 33375.09 393.44 2307.64 37.71 2012-06-03 01:28:50.000 155 33375.03 393.48 2307.70 37.71 2012-06-03 01:28:51.000 155 33375.03 393.46 2307.71 37.71 2012-06-03 01:28:52.000 155 33375.01 393.47 2307.69 37.71 2012-06-03 01:28:53.000 155 33374.97 393.47 2307.71 37.71 2012-06-03 01:28:54.000 155 33375.05 393.48 2307.66 37.71 2012-06-03 01:28:55.000 155 33375.09 393.49 2307.68 37.71 2012-06-03 01:28:56.000 155 33375.05 393.50 2307.75 37.71 2012-06-03 01:28:57.000 155 33375.06 393.45 2307.78 37.71 2012-06-03 01:28:58.000 155 33375.05 393.46 2307.74 37.71 2012-06-03 01:28:59.000 155 33375.06 393.45 2307.65 37.71 2012-06-03 01:29:00.000 155 33375.10 393.47 2307.71 37.71 2012-06-03 01:29:01.000 155 33375.12 393.45 2307.67 37.71 2012-06-03 01:29:02.000 155 33375.05 393.45 2307.74 37.71 2012-06-03 01:29:03.000 155 33375.06 393.45 2307.67 37.71 2012-06-03 01:29:04.000 155 33375.02 393.45 2307.69 37.71 2012-06-03 01:29:05.000 155 33375.13 393.48 2307.72 37.71 2012-06-03 01:29:06.000 155 33375.13 393.50 2307.61 37.71 2012-06-03 01:29:07.000 155 33375.09 393.47 2307.67 37.71 2012-06-03 01:29:08.000 155 33375.01 393.47 2307.70 37.71 2012-06-03 01:29:09.000 155 33374.97 393.51 2307.65 37.71 2012-06-03 01:29:10.000 155 33375.02 393.48 2307.62 37.71 2012-06-03 01:29:11.000 155 33375.04 393.48 2307.69 37.71 2012-06-03 01:29:12.000 155 33374.98 393.49 2307.64 37.71 2012-06-03 01:29:13.000 155 33375.01 393.45 2307.58 37.71 2012-06-03 01:29:14.000 155 33375.02 393.49 2307.67 37.71 2012-06-03 01:29:15.000 155 33375.02 393.49 2307.64 37.71 2012-06-03 01:29:16.000 155 33375.03 393.51 2307.62 37.71 2012-06-03 01:29:17.000 155 33375.00 393.50 2307.64 37.71 2012-06-03 01:29:18.000 155 33375.09 393.48 2307.69 37.71 2012-06-03 01:29:18.000 155 33374.99 393.46 2307.72 37.71 2012-06-03 01:29:20.000 155 33374.97 393.45 2307.67 37.71 2012-06-03 01:29:21.000 155 33375.02 393.50 2307.70 37.71 2012-06-03 01:29:22.000 155 33374.94 393.47 2307.72 37.71 2012-06-03 01:29:23.000 155 33374.99 393.55 2307.78 37.71 2012-06-03 01:29:24.000 155 33375.04 393.46 2307.66 37.71 2012-06-03 01:29:25.000 155 33375.04 393.46 2307.82 37.71 2012-06-03 01:29:26.000 155 33374.88 393.51 2307.69 37.71 2012-06-03 01:29:27.000 155 33374.96 393.46 2307.68 37.71 2012-06-03 01:29:28.000 155 33374.92 393.48 2307.66 37.71 2012-06-03 01:29:29.000 155 33375.02 393.47 2307.68 37.71 2012-06-03 01:29:30.000 155 33374.94 393.46 2307.73 37.71 2012-06-03 01:29:31.000 155 33374.90 393.45 2307.76 37.71 2012-06-03 01:29:31.000 155 33374.96 393.48 2307.75 37.71 2012-06-03 01:29:33.000 155 33374.84 393.51 2307.64 37.71 2012-06-03 01:29:34.000 155 33375.00 393.48 2307.68 37.71 2012-06-03 01:29:35.000 155 33375.00 393.46 2307.62 37.71 2012-06-03 01:29:36.000 155 33375.00 393.44 2307.73 37.71 2012-06-03 01:29:37.000 155 33374.89 393.42 2307.66 37.71 2012-06-03 01:29:38.000 155 33375.05 393.43 2307.77 37.71 2012-06-03 01:29:39.000 155 33374.98 393.42 2307.71 37.71 2012-06-03 01:29:40.000 155 33374.96 393.46 2307.69 37.71 2012-06-03 01:29:41.000 155 33374.98 393.48 2307.65 37.71 2012-06-03 01:29:42.000 155 33375.01 393.45 2307.74 37.71 2012-06-03 01:29:43.000 155 33375.04 393.49 2307.67 37.71 2012-06-03 01:29:44.000 155 33374.94 393.45 2307.72 37.71 2012-06-03 01:29:45.000 155 33374.99 393.41 2307.74 37.71 2012-06-03 01:29:46.000 155 33374.94 393.46 2307.65 37.71 2012-06-03 01:29:47.000 155 33374.97 393.50 2307.71 37.71 2012-06-03 01:29:48.000 155 33375.03 393.47 2307.68 37.71 2012-06-03 01:29:49.000 155 33374.89 393.47 2307.78 37.71 2012-06-03 01:29:50.000 155 33375.00 393.46 2307.72 37.71 2012-06-03 01:29:51.000 155 33375.01 393.44 2307.67 37.71 2012-06-03 01:29:52.000 155 33374.97 393.42 2307.69 37.71 2012-06-03 01:29:53.000 155 33374.99 393.49 2307.72 37.71 2012-06-03 01:29:54.000 155 33375.00 393.49 2307.70 37.71 2012-06-03 01:29:55.000 155 33374.99 393.49 2307.67 37.71 2012-06-03 01:29:56.000 155 33375.02 393.53 2307.53 37.71 2012-06-03 01:29:57.000 155 33374.96 393.47 2307.67 37.71 2012-06-03 01:29:58.000 155 33375.00 393.46 2307.66 37.71 2012-06-03 01:29:59.000 155 33374.97 393.50 2307.66 37.71 2012-06-03 01:30:00.000 155 33374.97 393.49 2307.70 37.71 2012-06-03 01:30:01.000 155 33374.99 393.51 2307.64 37.71 2012-06-03 01:30:02.000 155 33374.95 393.54 2307.66 37.71 2012-06-03 01:30:03.000 155 33375.07 393.49 2307.55 37.71 2012-06-03 01:30:04.000 155 33375.06 393.46 2307.56 37.71 2012-06-03 01:30:05.000 155 33375.02 393.48 2307.65 37.71 2012-06-03 01:30:06.000 155 33375.05 393.46 2307.63 37.71 2012-06-03 01:30:07.000 155 33374.99 393.49 2307.68 37.71 2012-06-03 01:30:08.000 155 33375.00 393.49 2307.66 37.71 2012-06-03 01:30:09.000 155 33374.99 393.49 2307.64 37.71 2012-06-03 01:30:10.000 155 33374.99 393.49 2307.68 37.71 2012-06-03 01:30:11.000 155 33375.01 393.48 2307.70 37.71 2012-06-03 01:30:12.000 155 33375.00 393.51 2307.61 37.71 2012-06-03 01:30:12.000 155 33375.00 393.49 2307.55 37.71 2012-06-03 01:30:14.000 155 33375.12 393.51 2307.65 37.71 2012-06-03 01:30:15.000 155 33375.07 393.49 2307.65 37.71 2012-06-03 01:30:16.000 155 33375.06 393.48 2307.67 37.71 2012-06-03 01:30:17.000 155 33375.09 393.47 2307.75 37.71 2012-06-03 01:30:18.000 155 33375.10 393.50 2307.71 37.71 2012-06-03 01:30:19.000 155 33375.12 393.50 2307.63 37.71 2012-06-03 01:30:20.000 155 33375.09 393.51 2307.63 37.71 2012-06-03 01:30:21.000 155 33375.07 393.48 2307.65 37.71 2012-06-03 01:30:22.000 155 33375.00 393.47 2307.60 37.71 2012-06-03 01:30:23.000 155 33375.05 393.51 2307.61 37.71 2012-06-03 01:30:24.000 155 33375.08 393.48 2307.66 37.71 2012-06-03 01:30:25.000 155 33375.15 393.46 2307.65 37.71 2012-06-03 01:30:25.000 155 33375.15 393.52 2307.61 37.71 2012-06-03 01:30:27.000 155 33375.13 393.48 2307.68 37.71 2012-06-03 01:30:28.000 155 33375.11 393.49 2307.57 37.71 2012-06-03 01:30:29.000 155 33375.12 393.52 2307.53 37.71 2012-06-03 01:30:30.000 155 33375.16 393.57 2307.64 37.71 2012-06-03 01:30:31.000 155 33375.08 393.50 2307.61 37.71 2012-06-03 01:30:32.000 155 33375.18 393.49 2307.56 37.71 2012-06-03 01:30:33.000 155 33375.15 393.52 2307.70 37.71 2012-06-03 01:30:34.000 155 33375.11 393.48 2307.66 37.71 2012-06-03 01:30:35.000 155 33375.09 393.53 2307.69 37.71 2012-06-03 01:30:36.000 155 33375.15 393.51 2307.69 37.71 2012-06-03 01:30:37.000 155 33375.09 393.56 2307.64 37.71 2012-06-03 01:30:38.000 155 33375.06 393.53 2307.65 37.71 2012-06-03 01:30:39.000 155 33375.07 393.53 2307.65 37.71 2012-06-03 01:30:40.000 155 33375.04 393.52 2307.71 37.71 2012-06-03 01:30:41.000 155 33375.09 393.52 2307.72 37.71 2012-06-03 01:30:42.000 155 33375.17 393.50 2307.69 37.71 2012-06-03 01:30:43.000 155 33375.14 393.53 2307.64 37.71 2012-06-03 01:30:44.000 155 33375.09 393.52 2307.71 37.71 2012-06-03 01:30:45.000 155 33375.19 393.48 2307.66 37.71 2012-06-03 01:30:46.000 155 33375.11 393.48 2307.69 37.71 2012-06-03 01:30:47.000 155 33375.16 393.51 2307.62 37.71 2012-06-03 01:30:48.000 155 33375.12 393.59 2307.72 37.71 2012-06-03 01:30:49.000 155 33375.14 393.55 2307.61 37.71 2012-06-03 01:30:50.000 155 33375.12 393.49 2307.71 37.71 2012-06-03 01:30:51.000 155 33375.18 393.53 2307.68 37.71 2012-06-03 01:30:52.000 155 33375.16 393.50 2307.66 37.71 2012-06-03 01:30:53.000 155 33375.24 393.54 2307.68 37.71 2012-06-03 01:30:54.000 155 33375.13 393.51 2307.64 37.71 2012-06-03 01:30:55.000 155 33375.21 393.55 2307.69 37.71 2012-06-03 01:30:56.000 155 33375.12 393.52 2307.69 37.71 2012-06-03 01:30:57.000 155 33375.15 393.50 2307.72 37.71 2012-06-03 01:30:58.000 155 33375.11 393.55 2307.61 37.71 2012-06-03 01:30:59.000 155 33375.12 393.51 2307.62 37.71 2012-06-03 01:31:00.000 155 33375.21 393.52 2307.67 37.71 2012-06-03 01:31:01.000 155 33375.24 393.52 2307.60 37.71 2012-06-03 01:31:02.000 155 33375.15 393.51 2307.76 37.71 2012-06-03 01:31:03.000 155 33375.26 393.54 2307.63 37.71 2012-06-03 01:31:04.000 155 33375.18 393.50 2307.59 37.71 2012-06-03 01:31:05.000 155 33375.11 393.53 2307.64 37.71 2012-06-03 01:31:06.000 155 33375.13 393.56 2307.61 37.71 2012-06-03 01:31:06.000 155 33375.09 393.56 2307.71 37.71 2012-06-03 01:31:08.000 155 33375.13 393.50 2307.69 37.71 2012-06-03 01:31:09.000 155 33375.13 393.55 2307.71 37.71 2012-06-03 01:31:10.000 155 33375.08 393.55 2307.68 37.71 2012-06-03 01:31:11.000 155 33375.09 393.54 2307.70 37.71 2012-06-03 01:31:12.000 155 33375.06 393.55 2307.68 37.71 2012-06-03 01:31:13.000 155 33375.19 393.58 2307.61 37.71 2012-06-03 01:31:14.000 155 33375.04 393.56 2307.68 37.71 2012-06-03 01:31:15.000 155 33375.12 393.52 2307.66 37.71 2012-06-03 01:31:16.000 155 33375.02 393.54 2307.68 37.71 2012-06-03 01:31:17.000 155 33374.97 393.57 2307.67 37.71 2012-06-03 01:31:18.000 155 33375.05 393.57 2307.69 37.71 2012-06-03 01:31:19.000 155 33375.11 393.59 2307.61 37.71 2012-06-03 01:31:19.000 155 33375.05 393.56 2307.68 37.71 2012-06-03 01:31:21.000 155 33375.00 393.57 2307.69 37.71 2012-06-03 01:31:22.000 155 33375.00 393.58 2307.71 37.71 2012-06-03 01:31:23.000 155 33375.02 393.55 2307.71 37.71 2012-06-03 01:31:24.000 155 33374.95 393.57 2307.72 37.71 2012-06-03 01:31:25.000 155 33375.12 393.55 2307.65 37.71 2012-06-03 01:31:26.000 155 33374.96 393.61 2307.56 37.71 2012-06-03 01:31:27.000 155 33375.09 393.60 2307.64 37.71 2012-06-03 01:31:28.000 155 33375.04 393.55 2307.64 37.71 2012-06-03 01:31:29.000 155 33375.08 393.60 2307.67 37.71 2012-06-03 01:31:30.000 155 33375.08 393.61 2307.70 37.71 2012-06-03 01:31:31.000 155 33374.94 393.56 2307.61 37.71 2012-06-03 01:31:32.000 155 33375.07 393.59 2307.65 37.71 2012-06-03 01:31:33.000 155 33375.00 393.57 2307.69 37.71 2012-06-03 01:31:34.000 155 33374.93 393.56 2307.67 37.71 2012-06-03 01:31:35.000 155 33375.04 393.61 2307.59 37.71 2012-06-03 01:31:36.000 155 33375.04 393.62 2307.57 37.71 2012-06-03 01:31:37.000 155 33374.89 393.60 2307.68 37.71 2012-06-03 01:31:38.000 155 33374.96 393.62 2307.67 37.71 2012-06-03 01:31:39.000 155 33375.03 393.61 2307.65 37.71 2012-06-03 01:31:40.000 155 33375.04 393.62 2307.66 37.71 2012-06-03 01:31:41.000 155 33374.92 393.62 2307.66 37.71 2012-06-03 01:31:42.000 155 33374.99 393.59 2307.66 37.71 2012-06-03 01:31:43.000 155 33375.04 393.60 2307.70 37.71 2012-06-03 01:31:44.000 155 33374.98 393.66 2307.73 37.71 2012-06-03 01:31:45.000 155 33375.06 393.66 2307.67 37.71 2012-06-03 01:31:46.000 155 33375.02 393.68 2307.70 37.71 2012-06-03 01:31:47.000 155 33375.08 393.63 2307.69 37.71 2012-06-03 01:31:48.000 155 33375.04 393.63 2307.64 37.71 2012-06-03 01:31:49.000 155 33375.03 393.65 2307.75 37.71 2012-06-03 01:31:50.000 155 33374.95 393.62 2307.69 37.71 2012-06-03 01:31:51.000 155 33375.05 393.66 2307.74 37.71 2012-06-03 01:31:52.000 155 33375.00 393.63 2307.75 37.71 2012-06-03 01:31:53.000 155 33374.94 393.63 2307.65 37.71 2012-06-03 01:31:54.000 155 33375.03 393.66 2307.69 37.71 2012-06-03 01:31:55.000 155 33375.05 393.63 2307.74 37.71 2012-06-03 01:31:56.000 155 33375.06 393.64 2307.74 37.71 2012-06-03 01:31:57.000 155 33375.06 393.67 2307.75 37.71 2012-06-03 01:31:58.000 155 33375.01 393.68 2307.75 37.71 2012-06-03 01:31:59.000 155 33374.99 393.61 2307.71 37.71 2012-06-03 01:32:00.000 155 33374.96 393.67 2307.68 37.71 2012-06-03 01:32:00.000 155 33375.09 393.65 2307.77 37.71 2012-06-03 01:32:02.000 155 33375.09 393.71 2307.68 37.71 2012-06-03 01:32:03.000 155 33375.11 393.66 2307.77 37.71 2012-06-03 01:32:04.000 155 33375.02 393.67 2307.77 37.71 2012-06-03 01:32:05.000 155 33375.14 393.69 2307.62 37.71 2012-06-03 01:32:06.000 155 33375.05 393.67 2307.65 37.71 2012-06-03 01:32:07.000 155 33375.01 393.69 2307.73 37.71 2012-06-03 01:32:08.000 155 33375.15 393.66 2307.72 37.71 2012-06-03 01:32:09.000 155 33375.03 393.65 2307.63 37.71 2012-06-03 01:32:10.000 155 33375.10 393.61 2307.67 37.71 2012-06-03 01:32:11.000 155 33375.12 393.64 2307.71 37.71 2012-06-03 01:32:12.000 155 33375.09 393.64 2307.66 37.71 2012-06-03 01:32:13.000 155 33375.11 393.64 2307.75 37.71 2012-06-03 01:32:13.000 155 33375.08 393.67 2307.68 37.71 2012-06-03 01:32:15.000 155 33375.20 393.64 2307.69 37.71 2012-06-03 01:32:16.000 155 33375.08 393.69 2307.69 37.71 2012-06-03 01:32:17.000 155 33375.20 393.68 2307.67 37.71 2012-06-03 01:32:18.000 155 33375.08 393.66 2307.65 37.71 2012-06-03 01:32:19.000 155 33375.13 393.69 2307.73 37.71 2012-06-03 01:32:20.000 155 33375.15 393.71 2307.68 37.71 2012-06-03 01:32:21.000 155 33375.13 393.67 2307.84 37.71 2012-06-03 01:32:22.000 155 33375.02 393.65 2307.74 37.71 2012-06-03 01:32:23.000 155 33375.07 393.69 2307.70 37.71 2012-06-03 01:32:24.000 155 33375.09 393.70 2307.72 37.71 2012-06-03 01:32:25.000 155 33375.05 393.66 2307.69 37.71 2012-06-03 01:32:26.000 155 33375.12 393.69 2307.62 37.71 2012-06-03 01:32:27.000 155 33375.18 393.64 2307.70 37.71 2012-06-03 01:32:28.000 155 33375.10 393.61 2307.67 37.71 2012-06-03 01:32:29.000 155 33375.18 393.67 2307.66 37.71 2012-06-03 01:32:30.000 155 33375.25 393.67 2307.75 37.71 2012-06-03 01:32:31.000 155 33375.15 393.66 2307.69 37.71 2012-06-03 01:32:32.000 155 33375.08 393.70 2307.70 37.71 2012-06-03 01:32:33.000 155 33375.14 393.65 2307.62 37.71 2012-06-03 01:32:34.000 155 33375.14 393.67 2307.64 37.71 2012-06-03 01:32:35.000 155 33375.11 393.70 2307.63 37.71 2012-06-03 01:32:36.000 155 33375.17 393.69 2307.70 37.71 2012-06-03 01:32:37.000 155 33375.19 393.72 2307.77 37.71 2012-06-03 01:32:38.000 155 33375.14 393.70 2307.57 37.71 2012-06-03 01:32:39.000 155 33375.14 393.65 2307.62 37.71 2012-06-03 01:32:40.000 155 33375.22 393.63 2307.68 37.71 2012-06-03 01:32:41.000 155 33375.18 393.68 2307.63 37.71 2012-06-03 01:32:42.000 155 33375.17 393.64 2307.70 37.71 2012-06-03 01:32:43.000 155 33375.17 393.71 2307.76 37.71 2012-06-03 01:32:44.000 155 33375.16 393.74 2307.66 37.71 2012-06-03 01:32:45.000 155 33375.18 393.71 2307.67 37.71 2012-06-03 01:32:46.000 155 33375.14 393.65 2307.72 37.71 2012-06-03 01:32:47.000 155 33375.17 393.70 2307.66 37.71 2012-06-03 01:32:48.000 155 33375.13 393.67 2307.72 37.71 2012-06-03 01:32:49.000 155 33375.17 393.70 2307.65 37.71 2012-06-03 01:32:50.000 155 33375.03 393.69 2307.69 37.71 2012-06-03 01:32:51.000 155 33375.00 393.70 2307.77 37.71 2012-06-03 01:32:52.000 155 33374.95 393.67 2307.71 37.71 2012-06-03 01:32:53.000 155 33375.17 393.68 2307.65 37.71 2012-06-03 01:32:54.000 155 33375.12 393.68 2307.70 37.71 2012-06-03 01:32:54.000 155 33375.17 393.69 2307.72 37.71 2012-06-03 01:32:56.000 155 33375.14 393.70 2307.67 37.71 2012-06-03 01:32:57.000 155 33375.22 393.69 2307.62 37.71 2012-06-03 01:32:58.000 155 33375.04 393.72 2307.61 37.71 2012-06-03 01:32:59.000 155 33375.12 393.69 2307.61 37.71 2012-06-03 01:33:00.000 155 33375.18 393.67 2307.63 37.71 2012-06-03 01:33:01.000 155 33375.06 393.72 2307.66 37.71 2012-06-03 01:33:02.000 155 33375.19 393.72 2307.64 37.71 2012-06-03 01:33:03.000 155 33375.13 393.72 2307.67 37.71 2012-06-03 01:33:04.000 155 33375.18 393.74 2307.68 37.71 2012-06-03 01:33:05.000 155 33375.17 393.74 2307.64 37.71 2012-06-03 01:33:06.000 155 33375.15 393.71 2307.57 37.71 2012-06-03 01:33:07.000 155 33375.15 393.70 2307.65 37.71 2012-06-03 01:33:07.000 155 33375.14 393.70 2307.65 37.71 2012-06-03 01:33:09.000 155 33375.21 393.71 2307.78 37.71 2012-06-03 01:33:10.000 155 33375.18 393.69 2307.64 37.71 2012-06-03 01:33:11.000 155 33375.08 393.73 2307.73 37.71 2012-06-03 01:33:12.000 155 33375.19 393.75 2307.74 37.71 2012-06-03 01:33:13.000 155 33375.31 393.74 2307.67 37.71 2012-06-03 01:33:14.000 155 33375.10 393.75 2307.65 37.71 2012-06-03 01:33:15.000 155 33375.18 393.75 2307.59 37.71 2012-06-03 01:33:16.000 155 33375.14 393.75 2307.65 37.71 2012-06-03 01:33:17.000 155 33375.24 393.75 2307.69 37.71 2012-06-03 01:33:18.000 155 33375.18 393.76 2307.65 37.71 2012-06-03 01:33:19.000 155 33375.30 393.72 2307.69 37.71 2012-06-03 01:33:20.000 155 33375.14 393.69 2307.67 37.71 2012-06-03 01:33:21.000 155 33375.22 393.71 2307.62 37.71 2012-06-03 01:33:22.000 155 33375.23 393.71 2307.57 37.71 2012-06-03 01:33:23.000 155 33375.24 393.76 2307.66 37.71 2012-06-03 01:33:24.000 155 33375.19 393.76 2307.68 37.71 2012-06-03 01:33:25.000 155 33375.17 393.74 2307.64 37.71 2012-06-03 01:33:26.000 155 33375.20 393.75 2307.69 37.71 2012-06-03 01:33:27.000 155 33375.21 393.69 2307.63 37.71 2012-06-03 01:33:28.000 155 33375.17 393.70 2307.65 37.71 2012-06-03 01:33:29.000 155 33375.14 393.71 2307.67 37.71 2012-06-03 01:33:30.000 155 33375.21 393.75 2307.68 37.71 2012-06-03 01:33:31.000 155 33375.18 393.77 2307.66 37.71 2012-06-03 01:33:32.000 155 33375.27 393.78 2307.65 37.71 2012-06-03 01:33:33.000 155 33375.20 393.75 2307.67 37.71 2012-06-03 01:33:34.000 155 33375.12 393.76 2307.64 37.71 2012-06-03 01:33:35.000 155 33375.12 393.78 2307.61 37.71 2012-06-03 01:33:36.000 155 33375.17 393.76 2307.71 37.71 2012-06-03 01:33:37.000 155 33375.06 393.76 2307.59 37.71 2012-06-03 01:33:38.000 155 33375.25 393.71 2307.69 37.71 2012-06-03 01:33:39.000 155 33375.08 393.74 2307.69 37.71 2012-06-03 01:33:40.000 155 33375.08 393.74 2307.69 37.71 2012-06-03 01:33:41.000 155 33375.18 393.76 2307.67 37.71 2012-06-03 01:33:42.000 155 33375.14 393.79 2307.72 37.71 2012-06-03 01:33:43.000 155 33375.20 393.73 2307.56 37.71 2012-06-03 01:33:44.000 155 33375.14 393.76 2307.63 37.71 2012-06-03 01:33:45.000 155 33375.24 393.76 2307.66 37.71 2012-06-03 01:33:46.000 155 33375.15 393.73 2307.59 37.71 2012-06-03 01:33:47.000 155 33375.20 393.76 2307.64 37.71 2012-06-03 01:33:48.000 155 33375.22 393.74 2307.64 37.71 2012-06-03 01:33:48.000 155 33375.22 393.74 2307.72 37.71 2012-06-03 01:33:50.000 155 33375.14 393.73 2307.64 37.71 2012-06-03 01:33:51.000 155 33375.22 393.73 2307.64 37.71 2012-06-03 01:33:52.000 155 33375.18 393.74 2307.69 37.71 2012-06-03 01:33:53.000 155 33375.15 393.73 2307.64 37.71 2012-06-03 01:33:54.000 155 33375.09 393.76 2307.65 37.71 2012-06-03 01:33:55.000 155 33375.15 393.73 2307.68 37.71 2012-06-03 01:33:56.000 155 33375.31 393.71 2307.62 37.71 2012-06-03 01:33:57.000 155 33375.19 393.76 2307.55 37.71 2012-06-03 01:33:58.000 155 33375.18 393.75 2307.59 37.71 2012-06-03 01:33:59.000 155 33375.16 393.76 2307.62 37.71 2012-06-03 01:34:00.000 155 33375.24 393.71 2307.63 37.71 2012-06-03 01:34:01.000 155 33375.20 393.71 2307.55 37.71 2012-06-03 01:34:01.000 155 33375.19 393.80 2307.69 37.71 2012-06-03 01:34:03.000 155 33375.24 393.72 2307.62 37.71 2012-06-03 01:34:04.000 155 33375.24 393.73 2307.67 37.71 2012-06-03 01:34:05.000 155 33375.20 393.78 2307.61 37.71 2012-06-03 01:34:06.000 155 33375.28 393.76 2307.71 37.71 2012-06-03 01:34:07.000 155 33375.27 393.74 2307.65 37.71 2012-06-03 01:34:08.000 155 33375.17 393.77 2307.68 37.71 2012-06-03 01:34:09.000 155 33375.41 393.80 2307.71 37.71 2012-06-03 01:34:10.000 155 33375.25 393.75 2307.68 37.71 2012-06-03 01:34:11.000 155 33375.29 393.82 2307.65 37.71 2012-06-03 01:34:12.000 155 33375.28 393.76 2307.59 37.71 2012-06-03 01:34:13.000 155 33375.20 393.75 2307.68 37.71 2012-06-03 01:34:14.000 155 33375.30 393.79 2307.61 37.71 2012-06-03 01:34:15.000 155 33375.34 393.76 2307.65 37.71 2012-06-03 01:34:16.000 155 33375.19 393.77 2307.66 37.71 2012-06-03 01:34:17.000 155 33375.22 393.78 2307.71 37.71 2012-06-03 01:34:18.000 155 33375.33 393.76 2307.56 37.71 2012-06-03 01:34:19.000 155 33375.23 393.78 2307.55 37.71 2012-06-03 01:34:20.000 155 33375.27 393.77 2307.57 37.71 2012-06-03 01:34:21.000 155 33375.24 393.77 2307.68 37.71 2012-06-03 01:34:22.000 155 33375.23 393.81 2307.62 37.71 2012-06-03 01:34:23.000 155 33375.27 393.81 2307.59 37.71 2012-06-03 01:34:24.000 155 33375.29 393.74 2307.59 37.71 2012-06-03 01:34:25.000 155 33375.24 393.78 2307.62 37.71 2012-06-03 01:34:26.000 155 33375.20 393.76 2307.65 37.71 2012-06-03 01:34:27.000 155 33375.34 393.80 2307.64 37.71 2012-06-03 01:34:28.000 155 33375.27 393.76 2307.68 37.71 2012-06-03 01:34:29.000 155 33375.33 393.80 2307.69 37.71 2012-06-03 01:34:30.000 155 33375.31 393.76 2307.64 37.71 2012-06-03 01:34:31.000 155 33375.23 393.82 2307.57 37.71 2012-06-03 01:34:32.000 155 33375.40 393.80 2307.62 37.71 2012-06-03 01:34:33.000 155 33375.21 393.78 2307.59 37.71 2012-06-03 01:34:34.000 155 33375.25 393.78 2307.61 37.71 2012-06-03 01:34:35.000 155 33375.25 393.75 2307.60 37.71 2012-06-03 01:34:36.000 155 33375.27 393.77 2307.57 37.71 2012-06-03 01:34:37.000 155 33375.21 393.75 2307.62 37.71 2012-06-03 01:34:38.000 155 33375.28 393.72 2307.61 37.71 2012-06-03 01:34:39.000 155 33375.24 393.77 2307.55 37.71 2012-06-03 01:34:40.000 155 33375.27 393.77 2307.62 37.71 2012-06-03 01:34:41.000 155 33375.21 393.78 2307.61 37.71 2012-06-03 01:34:42.000 155 33375.21 393.74 2307.59 37.71 2012-06-03 01:34:42.000 155 33375.22 393.78 2307.64 37.71 2012-06-03 01:34:44.000 155 33375.32 393.84 2307.61 37.71 2012-06-03 01:34:45.000 155 33375.24 393.76 2307.63 37.71 2012-06-03 01:34:46.000 155 33375.15 393.77 2307.55 37.71 2012-06-03 01:34:47.000 155 33375.30 393.76 2307.55 37.71 2012-06-03 01:34:48.000 155 33375.20 393.79 2307.67 37.71 2012-06-03 01:34:49.000 155 33375.27 393.73 2307.76 37.71 2012-06-03 01:34:50.000 155 33375.30 393.76 2307.69 37.71 2012-06-03 01:34:51.000 155 33375.29 393.81 2307.65 37.71 2012-06-03 01:34:52.000 155 33375.19 393.79 2307.61 37.71 2012-06-03 01:34:53.000 155 33375.24 393.76 2307.68 37.71 2012-06-03 01:34:54.000 155 33375.33 393.78 2307.64 37.71 2012-06-03 01:34:55.000 155 33375.29 393.75 2307.75 37.71 2012-06-03 01:34:55.000 155 33375.21 393.81 2307.71 37.71 2012-06-03 01:34:57.000 155 33375.16 393.75 2307.72 37.71 2012-06-03 01:34:58.000 155 33375.19 393.76 2307.65 37.71 2012-06-03 01:34:59.000 155 33375.21 393.77 2307.69 37.71 2012-06-03 01:35:00.000 155 33375.21 393.85 2307.66 37.71 2012-06-03 01:35:01.000 155 33375.34 393.83 2307.58 37.71 2012-06-03 01:35:02.000 155 33375.21 393.80 2307.64 37.71 2012-06-03 01:35:03.000 155 33375.31 393.79 2307.71 37.71 2012-06-03 01:35:04.000 155 33375.14 393.80 2307.62 37.71 2012-06-03 01:35:05.000 155 33375.19 393.83 2307.64 37.71 2012-06-03 01:35:06.000 155 33375.21 393.82 2307.66 37.71 2012-06-03 01:35:07.000 155 33375.18 393.82 2307.60 37.71 2012-06-03 01:35:08.000 155 33375.27 393.80 2307.57 37.71 2012-06-03 01:35:09.000 155 33375.19 393.84 2307.67 37.71 2012-06-03 01:35:10.000 155 33375.24 393.83 2307.66 37.71 2012-06-03 01:35:11.000 155 33375.27 393.81 2307.65 37.71 2012-06-03 01:35:12.000 155 33375.26 393.86 2307.60 37.71 2012-06-03 01:35:13.000 155 33375.19 393.78 2307.63 37.71 2012-06-03 01:35:14.000 155 33375.23 393.87 2307.75 37.71 2012-06-03 01:35:15.000 155 33375.28 393.79 2307.64 37.71 2012-06-03 01:35:16.000 155 33375.20 393.80 2307.65 37.71 2012-06-03 01:35:17.000 155 33375.25 393.79 2307.61 37.71 2012-06-03 01:35:18.000 155 33375.20 393.82 2307.66 37.71 2012-06-03 01:35:19.000 155 33375.18 393.72 2307.65 37.71 2012-06-03 01:35:20.000 155 33375.20 393.83 2307.63 37.71 2012-06-03 01:35:21.000 155 33375.30 393.79 2307.66 37.71 2012-06-03 01:35:22.000 155 33375.29 393.76 2307.59 37.71 2012-06-03 01:35:23.000 155 33375.26 393.81 2307.61 37.71 2012-06-03 01:35:24.000 155 33375.22 393.82 2307.61 37.71 2012-06-03 01:35:25.000 155 33375.15 393.81 2307.52 37.71 2012-06-03 01:35:26.000 155 33375.27 393.77 2307.64 37.71 2012-06-03 01:35:27.000 155 33375.19 393.79 2307.69 37.71 2012-06-03 01:35:28.000 155 33375.22 393.82 2307.68 37.71 2012-06-03 01:35:29.000 155 33375.24 393.79 2307.59 37.71 2012-06-03 01:35:30.000 155 33375.25 393.86 2307.62 37.71 2012-06-03 01:35:31.000 155 33375.20 393.77 2307.68 37.71 2012-06-03 01:35:32.000 155 33375.29 393.81 2307.64 37.71 2012-06-03 01:35:33.000 155 33375.33 393.81 2307.53 37.71 2012-06-03 01:35:34.000 155 33375.26 393.80 2307.57 37.71 2012-06-03 01:35:35.000 155 33375.24 393.84 2307.62 37.71 2012-06-03 01:35:36.000 155 33375.29 393.82 2307.61 37.71 2012-06-03 01:35:36.000 155 33375.32 393.86 2307.62 37.71 2012-06-03 01:35:38.000 155 33375.30 393.83 2307.65 37.71 2012-06-03 01:35:39.000 155 33375.24 393.82 2307.64 37.71 2012-06-03 01:35:40.000 155 33375.22 393.86 2307.59 37.71 2012-06-03 01:35:41.000 155 33375.30 393.86 2307.72 37.71 2012-06-03 01:35:42.000 155 33375.21 393.85 2307.61 37.71 2012-06-03 01:35:43.000 155 33375.24 393.84 2307.68 37.71 2012-06-03 01:35:44.000 155 33375.22 393.83 2307.74 37.71 2012-06-03 01:35:45.000 155 33375.24 393.86 2307.58 37.71 2012-06-03 01:35:46.000 155 33375.25 393.84 2307.70 37.71 2012-06-03 01:35:47.000 155 33375.31 393.88 2307.71 37.71 2012-06-03 01:35:48.000 155 33375.24 393.86 2307.71 37.71 2012-06-03 01:35:49.000 155 33375.32 393.86 2307.69 37.71 2012-06-03 01:35:49.000 155 33375.23 393.87 2307.62 37.71 2012-06-03 01:35:51.000 155 33375.32 393.88 2307.71 37.71 2012-06-03 01:35:52.000 155 33375.24 393.87 2307.62 37.71 2012-06-03 01:35:53.000 155 33375.25 393.86 2307.70 37.71 2012-06-03 01:35:54.000 155 33375.30 393.86 2307.66 37.71 2012-06-03 01:35:55.000 155 33375.24 393.90 2307.64 37.71 2012-06-03 01:35:56.000 155 33375.36 393.88 2307.65 37.71 2012-06-03 01:35:57.000 155 33375.23 393.89 2307.75 37.71 2012-06-03 01:35:58.000 155 33375.11 393.84 2307.68 37.71 2012-06-03 01:35:59.000 155 33375.24 393.87 2307.72 37.71 2012-06-03 01:36:00.000 155 33375.30 393.88 2307.69 37.71 2012-06-03 01:36:01.000 155 33375.26 393.92 2307.66 37.71 2012-06-03 01:36:02.000 155 33375.13 393.90 2307.67 37.71 2012-06-03 01:36:03.000 155 33375.33 393.91 2307.65 37.71 2012-06-03 01:36:04.000 155 33375.21 393.88 2307.61 37.71 2012-06-03 01:36:05.000 155 33375.23 393.83 2307.73 37.71 2012-06-03 01:36:06.000 155 33375.19 393.88 2307.75 37.71 2012-06-03 01:36:07.000 155 33375.20 393.90 2307.71 37.71 2012-06-03 01:36:08.000 155 33375.12 393.91 2307.69 37.71 2012-06-03 01:36:09.000 155 33375.25 393.94 2307.69 37.71 2012-06-03 01:36:10.000 155 33375.13 393.90 2307.72 37.71 2012-06-03 01:36:11.000 155 33375.22 393.91 2307.68 37.71 2012-06-03 01:36:12.000 155 33375.19 393.92 2307.72 37.71 2012-06-03 01:36:13.000 155 33375.06 393.90 2307.69 37.71 2012-06-03 01:36:14.000 155 33375.25 393.91 2307.69 37.71 2012-06-03 01:36:15.000 155 33375.13 393.97 2307.74 37.71 2012-06-03 01:36:16.000 155 33375.15 393.96 2307.71 37.71 2012-06-03 01:36:17.000 155 33375.19 394.00 2307.63 37.71 2012-06-03 01:36:18.000 155 33375.22 393.95 2307.67 37.71 2012-06-03 01:36:19.000 155 33375.21 393.89 2307.68 37.71 2012-06-03 01:36:20.000 155 33375.25 393.94 2307.63 37.71 2012-06-03 01:36:21.000 155 33375.19 393.88 2307.78 37.71 2012-06-03 01:36:22.000 155 33375.20 393.96 2307.66 37.71 2012-06-03 01:36:23.000 155 33375.22 393.96 2307.70 37.71 2012-06-03 01:36:24.000 155 33375.31 394.00 2307.67 37.71 2012-06-03 01:36:25.000 155 33375.25 393.95 2307.82 37.71 2012-06-03 01:36:26.000 155 33375.26 393.92 2307.66 37.71 2012-06-03 01:36:27.000 155 33375.22 393.97 2307.68 37.71 2012-06-03 01:36:28.000 155 33375.20 393.96 2307.67 37.71 2012-06-03 01:36:29.000 155 33375.22 393.91 2307.71 37.71 2012-06-03 01:36:30.000 155 33375.25 393.93 2307.74 37.71 2012-06-03 01:36:30.000 155 33375.26 393.92 2307.71 37.71 2012-06-03 01:36:32.000 155 33375.29 393.97 2307.76 37.71 2012-06-03 01:36:33.000 155 33375.14 393.90 2307.73 37.71 2012-06-03 01:36:34.000 155 33375.22 393.91 2307.71 37.71 2012-06-03 01:36:35.000 155 33375.31 393.94 2307.73 37.71 2012-06-03 01:36:36.000 155 33375.21 393.96 2307.76 37.71 2012-06-03 01:36:37.000 155 33375.14 393.96 2307.67 37.71 2012-06-03 01:36:38.000 155 33375.14 393.99 2307.75 37.71 2012-06-03 01:36:39.000 155 33375.28 393.96 2307.76 37.71 2012-06-03 01:36:40.000 155 33375.25 393.96 2307.69 37.71 2012-06-03 01:36:41.000 155 33375.23 393.97 2307.71 37.71 2012-06-03 01:36:42.000 155 33375.28 393.97 2307.70 37.71 2012-06-03 01:36:43.000 155 33375.33 393.98 2307.65 37.71 2012-06-03 01:36:43.000 155 33375.15 394.00 2307.63 37.71 2012-06-03 01:36:45.000 155 33375.27 393.96 2307.69 37.71 2012-06-03 01:36:46.000 155 33375.25 393.99 2307.68 37.71 2012-06-03 01:36:47.000 155 33375.27 393.98 2307.63 37.71 2012-06-03 01:36:48.000 155 33375.33 393.98 2307.74 37.71 2012-06-03 01:36:49.000 155 33375.29 394.02 2307.66 37.71 2012-06-03 01:36:50.000 155 33375.31 394.00 2307.71 37.71 2012-06-03 01:36:51.000 155 33375.30 394.00 2307.76 37.71 2012-06-03 01:36:52.000 155 33375.36 394.02 2307.75 37.71 2012-06-03 01:36:53.000 155 33375.25 394.02 2307.65 37.71 2012-06-03 01:36:54.000 155 33375.33 394.00 2307.73 37.71 2012-06-03 01:36:55.000 155 33375.36 393.96 2307.69 37.71 2012-06-03 01:36:56.000 155 33375.27 394.03 2307.67 37.71 2012-06-03 01:36:57.000 155 33375.37 394.04 2307.75 37.71 2012-06-03 01:36:58.000 155 33375.36 394.01 2307.68 37.71 2012-06-03 01:36:59.000 155 33375.37 394.00 2307.60 37.71 2012-06-03 01:37:00.000 155 33375.40 394.01 2307.70 37.71 2012-06-03 01:37:01.000 155 33375.28 393.95 2307.75 37.71 2012-06-03 01:37:02.000 155 33375.39 394.02 2307.75 37.71 2012-06-03 01:37:03.000 155 33375.35 394.02 2307.74 37.71 2012-06-03 01:37:04.000 155 33375.36 394.00 2307.69 37.71 2012-06-03 01:37:05.000 155 33375.32 394.02 2307.64 37.71 2012-06-03 01:37:06.000 155 33375.39 394.03 2307.70 37.71 2012-06-03 01:37:07.000 155 33375.24 393.98 2307.69 37.71 2012-06-03 01:37:08.000 155 33375.35 394.02 2307.65 37.71 2012-06-03 01:37:09.000 155 33375.33 393.99 2307.64 37.71 2012-06-03 01:37:10.000 155 33375.31 394.00 2307.62 37.71 2012-06-03 01:37:11.000 155 33375.40 394.04 2307.73 37.71 2012-06-03 01:37:12.000 155 33375.45 394.01 2307.60 37.71 2012-06-03 01:37:13.000 155 33375.28 393.98 2307.77 37.71 2012-06-03 01:37:14.000 155 33375.43 394.00 2307.75 37.71 2012-06-03 01:37:15.000 155 33375.40 394.01 2307.65 37.71 2012-06-03 01:37:16.000 155 33375.34 394.02 2307.66 37.71 2012-06-03 01:37:17.000 155 33375.44 394.03 2307.67 37.71 2012-06-03 01:37:18.000 155 33375.36 394.05 2307.63 37.71 2012-06-03 01:37:19.000 155 33375.38 394.00 2307.66 37.71 2012-06-03 01:37:20.000 155 33375.25 394.06 2307.68 37.71 2012-06-03 01:37:21.000 155 33375.30 394.05 2307.61 37.71 2012-06-03 01:37:22.000 155 33375.30 394.05 2307.66 37.71 2012-06-03 01:37:23.000 155 33375.33 394.08 2307.68 37.71 2012-06-03 01:37:24.000 155 33375.36 394.05 2307.65 37.71 2012-06-03 01:37:24.000 155 33375.25 394.07 2307.58 37.71 2012-06-03 01:37:26.000 155 33375.38 394.02 2307.66 37.71 2012-06-03 01:37:27.000 155 33375.40 394.03 2307.72 37.71 2012-06-03 01:37:28.000 155 33375.31 394.03 2307.66 37.71 2012-06-03 01:37:29.000 155 33375.38 394.06 2307.72 37.71 2012-06-03 01:37:30.000 155 33375.39 394.00 2307.69 37.71 2012-06-03 01:37:31.000 155 33375.33 394.03 2307.69 37.71 2012-06-03 01:37:32.000 155 33375.40 394.06 2307.69 37.71 2012-06-03 01:37:33.000 155 33375.40 394.07 2307.71 37.71 2012-06-03 01:37:34.000 155 33375.34 394.05 2307.64 37.71 2012-06-03 01:37:35.000 155 33375.39 394.05 2307.70 37.71 2012-06-03 01:37:36.000 155 33375.37 394.03 2307.60 37.71 2012-06-03 01:37:37.000 155 33375.26 394.08 2307.75 37.71 2012-06-03 01:37:37.000 155 33375.39 394.08 2307.71 37.71 2012-06-03 01:37:39.000 155 33375.45 394.07 2307.61 37.71 2012-06-03 01:37:40.000 155 33375.34 394.07 2307.66 37.71 2012-06-03 01:37:41.000 155 33375.38 394.09 2307.75 37.71 2012-06-03 01:37:42.000 155 33375.35 394.08 2307.69 37.71 2012-06-03 01:37:43.000 155 33375.29 394.09 2307.62 37.71 2012-06-03 01:37:44.000 155 33375.50 394.12 2307.65 37.71 2012-06-03 01:37:45.000 155 33375.43 394.11 2307.62 37.71 2012-06-03 01:37:46.000 155 33375.43 394.09 2307.68 37.71 2012-06-03 01:37:47.000 155 33375.47 394.08 2307.65 37.71 2012-06-03 01:37:48.000 155 33375.37 394.12 2307.70 37.71 2012-06-03 01:37:49.000 155 33375.43 394.10 2307.75 37.71 2012-06-03 01:37:50.000 155 33375.30 394.05 2307.72 37.71 2012-06-03 01:37:51.000 155 33375.32 394.07 2307.68 37.71 2012-06-03 01:37:52.000 155 33375.31 394.02 2307.68 37.71 2012-06-03 01:37:53.000 155 33375.38 394.12 2307.67 37.71 2012-06-03 01:37:54.000 155 33375.35 394.11 2307.61 37.71 2012-06-03 01:37:55.000 155 33375.29 394.11 2307.64 37.71 2012-06-03 01:37:56.000 155 33375.33 394.13 2307.63 37.71 2012-06-03 01:37:57.000 155 33375.43 394.15 2307.66 37.71 2012-06-03 01:37:58.000 155 33375.33 394.12 2307.62 37.71 2012-06-03 01:37:59.000 155 33375.36 394.11 2307.61 37.71 2012-06-03 01:38:00.000 155 33375.37 394.14 2307.74 37.71 2012-06-03 01:38:01.000 155 33375.39 394.09 2307.74 37.71 2012-06-03 01:38:02.000 155 33375.32 394.08 2307.74 37.71 2012-06-03 01:38:03.000 155 33375.22 394.10 2307.58 37.71 2012-06-03 01:38:04.000 155 33375.31 394.10 2307.65 37.71 2012-06-03 01:38:05.000 155 33375.40 394.08 2307.72 37.71 2012-06-03 01:38:06.000 155 33375.37 394.14 2307.72 37.71 2012-06-03 01:38:07.000 155 33375.35 394.09 2307.67 37.71 2012-06-03 01:38:08.000 155 33375.39 394.11 2307.62 37.71 2012-06-03 01:38:09.000 155 33375.45 394.12 2307.70 37.71 2012-06-03 01:38:10.000 155 33375.27 394.12 2307.66 37.71 2012-06-03 01:38:11.000 155 33375.36 394.11 2307.74 37.71 2012-06-03 01:38:12.000 155 33375.37 394.16 2307.67 37.71 2012-06-03 01:38:13.000 155 33375.31 394.19 2307.68 37.71 2012-06-03 01:38:14.000 155 33375.33 394.20 2307.76 37.71 2012-06-03 01:38:15.000 155 33375.45 394.13 2307.73 37.71 2012-06-03 01:38:16.000 155 33375.36 394.11 2307.68 37.71 2012-06-03 01:38:17.000 155 33375.34 394.17 2307.70 37.71 2012-06-03 01:38:18.000 155 33375.47 394.14 2307.70 37.71 2012-06-03 01:38:18.000 155 33375.27 394.17 2307.66 37.71 2012-06-03 01:38:20.000 155 33375.39 394.17 2307.79 37.71 2012-06-03 01:38:21.000 155 33375.43 394.13 2307.67 37.71 2012-06-03 01:38:22.000 155 33375.47 394.16 2307.67 37.71 2012-06-03 01:38:23.000 155 33375.40 394.23 2307.65 37.71 2012-06-03 01:38:24.000 155 33375.41 394.19 2307.67 37.71 2012-06-03 01:38:25.000 155 33375.39 394.21 2307.76 37.71 2012-06-03 01:38:26.000 155 33375.42 394.18 2307.68 37.71 2012-06-03 01:38:27.000 155 33375.32 394.19 2307.73 37.71 2012-06-03 01:38:28.000 155 33375.34 394.19 2307.71 37.71 2012-06-03 01:38:29.000 155 33375.36 394.24 2307.69 37.71 2012-06-03 01:38:30.000 155 33375.42 394.17 2307.67 37.71 2012-06-03 01:38:31.000 155 33375.33 394.20 2307.65 37.71 2012-06-03 01:38:31.000 155 33375.45 394.20 2307.72 37.71 2012-06-03 01:38:33.000 155 33375.41 394.22 2307.71 37.71 2012-06-03 01:38:34.000 155 33375.41 394.23 2307.68 37.71 2012-06-03 01:38:35.000 155 33375.36 394.25 2307.74 37.71 2012-06-03 01:38:36.000 155 33375.53 394.21 2307.74 37.71 2012-06-03 01:38:37.000 155 33375.47 394.24 2307.75 37.71 2012-06-03 01:38:38.000 155 33375.49 394.20 2307.78 37.71 2012-06-03 01:38:39.000 155 33375.46 394.24 2307.62 37.71 2012-06-03 01:38:40.000 155 33375.44 394.24 2307.69 37.71 2012-06-03 01:38:41.000 155 33375.33 394.25 2307.64 37.71 2012-06-03 01:38:42.000 155 33375.37 394.26 2307.72 37.71 2012-06-03 01:38:43.000 155 33375.52 394.29 2307.75 37.71 2012-06-03 01:38:44.000 155 33375.42 394.28 2307.71 37.71 2012-06-03 01:38:45.000 155 33375.55 394.28 2307.74 37.71 2012-06-03 01:38:46.000 155 33375.46 394.27 2307.84 37.71 2012-06-03 01:38:47.000 155 33375.45 394.25 2307.77 37.71 2012-06-03 01:38:48.000 155 33375.48 394.24 2307.78 37.71 2012-06-03 01:38:49.000 155 33375.41 394.29 2307.78 37.71 2012-06-03 01:38:50.000 155 33375.46 394.28 2307.72 37.71 2012-06-03 01:38:51.000 155 33375.49 394.22 2307.68 37.71 2012-06-03 01:38:52.000 155 33375.46 394.23 2307.71 37.71 2012-06-03 01:38:53.000 155 33375.52 394.22 2307.67 37.71 2012-06-03 01:38:54.000 155 33375.45 394.27 2307.69 37.71 2012-06-03 01:38:55.000 155 33375.54 394.30 2307.74 37.71 2012-06-03 01:38:56.000 155 33375.42 394.30 2307.66 37.71 2012-06-03 01:38:57.000 155 33375.40 394.33 2307.78 37.71 2012-06-03 01:38:58.000 155 33375.48 394.29 2307.72 37.71 2012-06-03 01:38:59.000 155 33375.44 394.30 2307.65 37.71 2012-06-03 01:39:00.000 155 33375.55 394.33 2307.78 37.71 2012-06-03 01:39:01.000 155 33375.48 394.31 2307.68 37.71 2012-06-03 01:39:02.000 155 33375.43 394.32 2307.77 37.71 2012-06-03 01:39:03.000 155 33375.55 394.31 2307.66 37.71 2012-06-03 01:39:04.000 155 33375.64 394.35 2307.70 37.71 2012-06-03 01:39:05.000 155 33375.52 394.30 2307.78 37.71 2012-06-03 01:39:06.000 155 33375.55 394.35 2307.80 37.71 2012-06-03 01:39:07.000 155 33375.61 394.38 2307.76 37.71 2012-06-03 01:39:08.000 155 33375.50 394.31 2307.68 37.71 2012-06-03 01:39:09.000 155 33375.64 394.37 2307.72 37.71 2012-06-03 01:39:10.000 155 33375.66 394.33 2307.66 37.71 2012-06-03 01:39:11.000 155 33375.62 394.35 2307.66 37.71 2012-06-03 01:39:12.000 155 33375.66 394.34 2307.70 37.71 2012-06-03 01:39:12.000 155 33375.67 394.41 2307.69 37.71 2012-06-03 01:39:14.000 155 33375.69 394.38 2307.71 37.71 2012-06-03 01:39:15.000 155 33375.54 394.42 2307.61 37.71 2012-06-03 01:39:16.000 155 33375.65 394.42 2307.68 37.71 2012-06-03 01:39:17.000 155 33375.71 394.38 2307.66 37.71 2012-06-03 01:39:18.000 155 33375.74 394.38 2307.72 37.71 2012-06-03 01:39:19.000 155 33375.68 394.43 2307.72 37.71 2012-06-03 01:39:20.000 155 33375.65 394.40 2307.68 37.71 2012-06-03 01:39:21.000 155 33375.65 394.41 2307.81 37.71 2012-06-03 01:39:22.000 155 33375.64 394.46 2307.72 37.71 2012-06-03 01:39:23.000 155 33375.73 394.41 2307.65 37.71 2012-06-03 01:39:24.000 155 33375.74 394.47 2307.80 37.71 2012-06-03 01:39:25.000 155 33375.70 394.44 2307.76 37.71 2012-06-03 01:39:25.000 155 33375.78 394.40 2307.71 37.71 2012-06-03 01:39:27.000 155 33375.70 394.43 2307.76 37.71 2012-06-03 01:39:28.000 155 33375.73 394.44 2307.65 37.71 2012-06-03 01:39:29.000 155 33375.74 394.44 2307.65 37.71 2012-06-03 01:39:30.000 155 33375.72 394.47 2307.62 37.71 2012-06-03 01:39:31.000 155 33375.76 394.52 2307.66 37.71 2012-06-03 01:39:32.000 155 33375.82 394.47 2307.71 37.71 2012-06-03 01:39:33.000 155 33375.80 394.46 2307.70 37.71 2012-06-03 01:39:34.000 155 33375.80 394.48 2307.61 37.71 2012-06-03 01:39:35.000 155 33375.85 394.47 2307.59 37.71 2012-06-03 01:39:36.000 155 33375.81 394.53 2307.69 37.71 2012-06-03 01:39:37.000 155 33375.80 394.48 2307.69 37.71 2012-06-03 01:39:38.000 155 33375.83 394.48 2307.75 37.71 2012-06-03 01:39:39.000 155 33375.87 394.50 2307.69 37.71 2012-06-03 01:39:40.000 155 33375.83 394.48 2307.79 37.71 2012-06-03 01:39:41.000 155 33375.83 394.49 2307.74 37.71 2012-06-03 01:39:42.000 155 33375.80 394.53 2307.76 37.71 2012-06-03 01:39:43.000 155 33375.87 394.52 2307.70 37.71 2012-06-03 01:39:44.000 155 33375.91 394.51 2307.78 37.71 2012-06-03 01:39:45.000 155 33375.87 394.51 2307.76 37.71 2012-06-03 01:39:46.000 155 33375.89 394.47 2307.69 37.71 2012-06-03 01:39:47.000 155 33375.86 394.48 2307.68 37.71 2012-06-03 01:39:48.000 155 33375.91 394.50 2307.70 37.71 2012-06-03 01:39:49.000 155 33375.85 394.56 2307.68 37.71 2012-06-03 01:39:50.000 155 33375.82 394.55 2307.74 37.71 2012-06-03 01:39:51.000 155 33375.79 394.55 2307.65 37.71 2012-06-03 01:39:52.000 155 33375.89 394.51 2307.69 37.71 2012-06-03 01:39:53.000 155 33375.90 394.53 2307.72 37.71 2012-06-03 01:39:54.000 155 33375.85 394.50 2307.71 37.71 2012-06-03 01:39:55.000 155 33375.86 394.50 2307.66 37.71 2012-06-03 01:39:56.000 155 33375.80 394.53 2307.68 37.71 2012-06-03 01:39:57.000 155 33375.93 394.56 2307.61 37.71 2012-06-03 01:39:58.000 155 33375.92 394.55 2307.77 37.71 2012-06-03 01:39:59.000 155 33375.94 394.56 2307.69 37.71 2012-06-03 01:40:00.000 155 33375.87 394.55 2307.76 37.71 2012-06-03 01:40:01.000 155 33375.87 394.56 2307.69 37.71 2012-06-03 01:40:02.000 155 33375.88 394.55 2307.73 37.71 2012-06-03 01:40:03.000 155 33375.98 394.57 2307.76 37.71 2012-06-03 01:40:04.000 155 33376.01 394.60 2307.80 37.71 2012-06-03 01:40:05.000 155 33375.94 394.62 2307.77 37.71 2012-06-03 01:40:06.000 155 33375.95 394.56 2307.71 37.71 2012-06-03 01:40:06.000 155 33375.93 394.60 2307.65 37.71 2012-06-03 01:40:08.000 155 33375.84 394.59 2307.71 37.71 2012-06-03 01:40:09.000 155 33375.90 394.56 2307.65 37.71 2012-06-03 01:40:10.000 155 33376.01 394.59 2307.69 37.71 2012-06-03 01:40:11.000 155 33375.95 394.61 2307.78 37.71 2012-06-03 01:40:12.000 155 33376.01 394.65 2307.69 37.71 2012-06-03 01:40:13.000 155 33375.93 394.60 2307.74 37.71 2012-06-03 01:40:14.000 155 33376.04 394.64 2307.77 37.71 2012-06-03 01:40:15.000 155 33375.95 394.59 2307.70 37.71 2012-06-03 01:40:16.000 155 33376.02 394.65 2307.76 37.71 2012-06-03 01:40:17.000 155 33375.93 394.66 2307.78 37.71 2012-06-03 01:40:18.000 155 33376.02 394.62 2307.70 37.71 2012-06-03 01:40:19.000 155 33376.04 394.63 2307.76 37.71 2012-06-03 01:40:19.000 155 33375.94 394.64 2307.71 37.71 2012-06-03 01:40:21.000 155 33376.01 394.61 2307.74 37.71 2012-06-03 01:40:22.000 155 33375.97 394.64 2307.73 37.71 2012-06-03 01:40:23.000 155 33376.03 394.67 2307.74 37.71 2012-06-03 01:40:24.000 155 33376.01 394.63 2307.73 37.71 2012-06-03 01:40:25.000 155 33376.05 394.69 2307.77 37.71 2012-06-03 01:40:26.000 155 33376.06 394.63 2307.68 37.71 2012-06-03 01:40:27.000 155 33376.09 394.69 2307.75 37.71 2012-06-03 01:40:28.000 155 33376.03 394.69 2307.71 37.71 2012-06-03 01:40:29.000 155 33376.05 394.68 2307.72 37.71 2012-06-03 01:40:30.000 155 33376.14 394.63 2307.66 37.71 2012-06-03 01:40:31.000 155 33376.07 394.70 2307.73 37.71 2012-06-03 01:40:32.000 155 33375.99 394.72 2307.73 37.71 2012-06-03 01:40:33.000 155 33376.05 394.74 2307.74 37.71 2012-06-03 01:40:34.000 155 33376.23 394.70 2307.74 37.71 2012-06-03 01:40:35.000 155 33376.14 394.67 2307.76 37.71 2012-06-03 01:40:36.000 155 33376.19 394.71 2307.77 37.71 2012-06-03 01:40:37.000 155 33376.12 394.74 2307.75 37.71 2012-06-03 01:40:38.000 155 33376.14 394.68 2307.68 37.71 2012-06-03 01:40:39.000 155 33376.16 394.69 2307.71 37.71 2012-06-03 01:40:40.000 155 33376.15 394.73 2307.71 37.71 2012-06-03 01:40:41.000 155 33376.18 394.73 2307.80 37.71 2012-06-03 01:40:42.000 155 33376.02 394.71 2307.69 37.71 2012-06-03 01:40:43.000 155 33376.22 394.75 2307.72 37.71 2012-06-03 01:40:44.000 155 33376.16 394.76 2307.74 37.71 2012-06-03 01:40:45.000 155 33376.09 394.76 2307.73 37.71 2012-06-03 01:40:46.000 155 33376.20 394.77 2307.80 37.71 2012-06-03 01:40:47.000 155 33376.10 394.77 2307.82 37.71 2012-06-03 01:40:48.000 155 33376.23 394.80 2307.79 37.71 2012-06-03 01:40:49.000 155 33376.26 394.77 2307.78 37.71 2012-06-03 01:40:50.000 155 33376.24 394.80 2307.81 37.71 2012-06-03 01:40:51.000 155 33376.18 394.79 2307.74 37.71 2012-06-03 01:40:52.000 155 33376.26 394.80 2307.82 37.71 2012-06-03 01:40:53.000 155 33376.12 394.83 2307.77 37.71 2012-06-03 01:40:54.000 155 33376.29 394.78 2307.75 37.71 2012-06-03 01:40:55.000 155 33376.17 394.80 2307.74 37.71 2012-06-03 01:40:56.000 155 33376.24 394.84 2307.66 37.71 2012-06-03 01:40:57.000 155 33376.18 394.80 2307.84 37.71 2012-06-03 01:40:58.000 155 33376.32 394.82 2307.67 37.71 2012-06-03 01:40:59.000 155 33376.29 394.81 2307.68 37.71 2012-06-03 01:41:00.000 155 33376.30 394.81 2307.77 37.71 2012-06-03 01:41:00.000 155 33376.32 394.87 2307.65 37.71 2012-06-03 01:41:02.000 155 33376.32 394.85 2307.82 37.71 2012-06-03 01:41:03.000 155 33376.30 394.83 2307.74 37.71 2012-06-03 01:41:04.000 155 33376.43 394.79 2307.80 37.71 2012-06-03 01:41:05.000 155 33376.32 394.78 2307.74 37.71 2012-06-03 01:41:06.000 155 33376.38 394.84 2307.75 37.71 2012-06-03 01:41:07.000 155 33376.45 394.85 2307.80 37.71 2012-06-03 01:41:08.000 155 33376.42 394.87 2307.76 37.71 2012-06-03 01:41:09.000 155 33376.39 394.84 2307.79 37.71 2012-06-03 01:41:10.000 155 33376.29 394.85 2307.78 37.71 2012-06-03 01:41:11.000 155 33376.42 394.87 2307.69 37.71 2012-06-03 01:41:12.000 155 33376.34 394.83 2307.76 37.71 2012-06-03 01:41:13.000 155 33376.34 394.83 2307.69 37.71 2012-06-03 01:41:13.000 155 33376.45 394.80 2307.75 37.71 2012-06-03 01:41:15.000 155 33376.50 394.77 2307.79 37.71 2012-06-03 01:41:16.000 155 33376.52 394.79 2307.77 37.71 2012-06-03 01:41:17.000 155 33376.48 394.79 2307.80 37.71 2012-06-03 01:41:18.000 155 33376.35 394.86 2307.79 37.71 2012-06-03 01:41:19.000 155 33376.45 394.86 2307.75 37.71 2012-06-03 01:41:20.000 155 33376.43 394.88 2307.73 37.71 2012-06-03 01:41:21.000 155 33376.49 394.86 2307.74 37.71 2012-06-03 01:41:22.000 155 33376.40 394.87 2307.77 37.71 2012-06-03 01:41:23.000 155 33376.42 394.87 2307.75 37.71 2012-06-03 01:41:24.000 155 33376.45 394.86 2307.69 37.71 2012-06-03 01:41:25.000 155 33376.45 394.90 2307.66 37.71 2012-06-03 01:41:26.000 155 33376.45 394.86 2307.63 37.71 2012-06-03 01:41:27.000 155 33376.48 394.88 2307.71 37.71 2012-06-03 01:41:28.000 155 33376.48 394.88 2307.68 37.71 2012-06-03 01:41:29.000 155 33376.44 394.88 2307.72 37.71 2012-06-03 01:41:30.000 155 33376.38 394.88 2307.72 37.71 2012-06-03 01:41:31.000 155 33376.46 394.81 2307.77 37.71 2012-06-03 01:41:32.000 155 33376.54 394.86 2307.68 37.71 2012-06-03 01:41:33.000 155 33376.44 394.87 2307.74 37.71 2012-06-03 01:41:34.000 155 33376.43 394.88 2307.80 37.71 2012-06-03 01:41:35.000 155 33376.42 394.87 2307.71 37.71 2012-06-03 01:41:36.000 155 33376.50 394.86 2307.74 37.71 2012-06-03 01:41:37.000 155 33376.52 394.88 2307.76 37.71 2012-06-03 01:41:38.000 155 33376.57 394.85 2307.75 37.71 2012-06-03 01:41:39.000 155 33376.52 394.85 2307.66 37.71 2012-06-03 01:41:40.000 155 33376.52 394.87 2307.76 37.72 2012-06-03 01:41:41.000 155 33376.56 394.88 2307.76 37.71 2012-06-03 01:41:42.000 155 33376.48 394.88 2307.78 37.71 2012-06-03 01:41:43.000 155 33376.55 394.87 2307.72 37.71 2012-06-03 01:41:44.000 155 33376.55 394.83 2307.86 37.71 2012-06-03 01:41:45.000 155 33376.50 394.88 2307.71 37.71 2012-06-03 01:41:46.000 155 33376.57 394.91 2307.74 37.71 2012-06-03 01:41:47.000 155 33376.51 394.90 2307.71 37.71 2012-06-03 01:41:48.000 155 33376.54 394.91 2307.84 37.71 2012-06-03 01:41:49.000 155 33376.50 394.83 2307.80 37.71 2012-06-03 01:41:50.000 155 33376.50 394.86 2307.78 37.71 2012-06-03 01:41:51.000 155 33376.57 394.87 2307.76 37.71 2012-06-03 01:41:52.000 155 33376.60 394.88 2307.77 37.71 2012-06-03 01:41:53.000 155 33376.53 394.86 2307.74 37.71 2012-06-03 01:41:54.000 155 33376.58 394.88 2307.77 37.71 2012-06-03 01:41:54.000 155 33376.52 394.84 2307.72 37.71 2012-06-03 01:41:56.000 155 33376.58 394.90 2307.78 37.71 2012-06-03 01:41:57.000 155 33376.54 394.83 2307.87 37.71 2012-06-03 01:41:58.000 155 33376.62 394.87 2307.76 37.71 2012-06-03 01:41:59.000 155 33376.62 394.84 2307.72 37.71 2012-06-03 01:42:00.000 155 33376.69 394.82 2307.77 37.71 2012-06-03 01:42:01.000 155 33376.55 394.87 2307.68 37.72 2012-06-03 01:42:02.000 155 33376.50 394.91 2307.69 37.71 2012-06-03 01:42:03.000 155 33376.55 394.86 2307.86 37.71 2012-06-03 01:42:04.000 155 33376.57 394.87 2307.71 37.71 2012-06-03 01:42:05.000 155 33376.64 394.87 2307.75 37.71 2012-06-03 01:42:06.000 155 33376.63 394.85 2307.69 37.71 2012-06-03 01:42:07.000 155 33376.64 394.86 2307.75 37.71 2012-06-03 01:42:07.000 155 33376.65 394.91 2307.78 37.71 2012-06-03 01:42:09.000 155 33376.68 394.81 2307.74 37.71 2012-06-03 01:42:10.000 155 33376.68 394.85 2307.80 37.71 2012-06-03 01:42:11.000 155 33376.69 394.84 2307.77 37.71 2012-06-03 01:42:12.000 155 33376.60 394.84 2307.69 37.71 2012-06-03 01:42:13.000 155 33376.72 394.87 2307.73 37.71 2012-06-03 01:42:14.000 155 33376.67 394.84 2307.78 37.71 2012-06-03 01:42:15.000 155 33376.58 394.86 2307.77 37.71 2012-06-03 01:42:16.000 155 33376.78 394.84 2307.72 37.71 2012-06-03 01:42:17.000 155 33376.63 394.83 2307.72 37.71 2012-06-03 01:42:18.000 155 33376.70 394.87 2307.74 37.71 2012-06-03 01:42:19.000 155 33376.65 394.82 2307.77 37.71 2012-06-03 01:42:20.000 155 33376.70 394.83 2307.69 37.72 2012-06-03 01:42:21.000 155 33376.62 394.86 2307.78 37.71 2012-06-03 01:42:22.000 155 33376.73 394.82 2307.72 37.72 2012-06-03 01:42:23.000 155 33376.69 394.81 2307.69 37.71 2012-06-03 01:42:24.000 155 33376.70 394.83 2307.80 37.71 2012-06-03 01:42:25.000 155 33376.65 394.80 2307.73 37.71 2012-06-03 01:42:26.000 155 33376.75 394.84 2307.75 37.72 2012-06-03 01:42:27.000 155 33376.64 394.77 2307.74 37.71 2012-06-03 01:42:28.000 155 33376.70 394.79 2307.80 37.72 2012-06-03 01:42:29.000 155 33376.69 394.78 2307.86 37.72 2012-06-03 01:42:30.000 155 33376.69 394.85 2307.66 37.71 2012-06-03 01:42:31.000 155 33376.67 394.80 2307.64 37.71 2012-06-03 01:42:32.000 155 33376.76 394.85 2307.77 37.71 2012-06-03 01:42:33.000 155 33376.73 394.79 2307.76 37.71 2012-06-03 01:42:34.000 155 33376.71 394.80 2307.72 37.71 2012-06-03 01:42:35.000 155 33376.67 394.81 2307.70 37.71 2012-06-03 01:42:36.000 155 33376.68 394.82 2307.71 37.71 2012-06-03 01:42:37.000 155 33376.72 394.81 2307.74 37.71 2012-06-03 01:42:38.000 155 33376.61 394.80 2307.71 37.71 2012-06-03 01:42:39.000 155 33376.66 394.83 2307.71 37.72 2012-06-03 01:42:40.000 155 33376.69 394.81 2307.77 37.71 2012-06-03 01:42:41.000 155 33376.73 394.83 2307.71 37.71 2012-06-03 01:42:42.000 155 33376.67 394.81 2307.70 37.71 2012-06-03 01:42:43.000 155 33376.75 394.83 2307.78 37.71 2012-06-03 01:42:44.000 155 33376.79 394.80 2307.71 37.71 2012-06-03 01:42:45.000 155 33376.70 394.81 2307.65 37.72 2012-06-03 01:42:46.000 155 33376.57 394.79 2307.81 37.71 2012-06-03 01:42:47.000 155 33376.64 394.78 2307.77 37.71 2012-06-03 01:42:48.000 155 33376.72 394.74 2307.78 37.71 2012-06-03 01:42:48.000 155 33376.71 394.74 2307.72 37.71 2012-06-03 01:42:50.000 155 33376.74 394.76 2307.78 37.72 2012-06-03 01:42:51.000 155 33376.74 394.80 2307.76 37.71 2012-06-03 01:42:52.000 155 33376.63 394.78 2307.77 37.71 2012-06-03 01:42:53.000 155 33376.61 394.78 2307.80 37.72 2012-06-03 01:42:54.000 155 33376.71 394.75 2307.78 37.72 2012-06-03 01:42:55.000 155 33376.75 394.81 2307.75 37.71 2012-06-03 01:42:56.000 155 33376.71 394.75 2307.82 37.72 2012-06-03 01:42:57.000 155 33376.61 394.81 2307.75 37.71 2012-06-03 01:42:58.000 155 33376.82 394.74 2307.68 37.72 2012-06-03 01:42:59.000 155 33376.73 394.75 2307.70 37.72 2012-06-03 01:43:00.000 155 33376.70 394.77 2307.71 37.72 2012-06-03 01:43:01.000 155 33376.67 394.76 2307.74 37.72 2012-06-03 01:43:01.000 155 33376.67 394.77 2307.72 37.72 2012-06-03 01:43:03.000 155 33376.66 394.74 2307.78 37.72 2012-06-03 01:43:04.000 155 33376.70 394.76 2307.89 37.71 2012-06-03 01:43:05.000 155 33376.64 394.75 2307.80 37.72 2012-06-03 01:43:06.000 155 33376.60 394.75 2307.77 37.71 2012-06-03 01:43:07.000 155 33376.65 394.72 2307.77 37.72 2012-06-03 01:43:08.000 155 33376.62 394.70 2307.83 37.72 2012-06-03 01:43:09.000 155 33376.60 394.71 2307.76 37.71 2012-06-03 01:43:10.000 155 33376.64 394.67 2307.77 37.72 2012-06-03 01:43:11.000 155 33376.63 394.69 2307.79 37.72 2012-06-03 01:43:12.000 155 33376.70 394.70 2307.77 37.72 2012-06-03 01:43:13.000 155 33376.57 394.74 2307.81 37.72 2012-06-03 01:43:14.000 155 33376.73 394.71 2307.87 37.71 2012-06-03 01:43:15.000 155 33376.63 394.70 2307.76 37.71 2012-06-03 01:43:16.000 155 33376.56 394.67 2307.80 37.71 2012-06-03 01:43:17.000 155 33376.56 394.67 2307.79 37.71 2012-06-03 01:43:18.000 155 33376.65 394.68 2307.77 37.72 2012-06-03 01:43:19.000 155 33376.65 394.67 2307.88 37.72 2012-06-03 01:43:20.000 155 33376.68 394.68 2307.84 37.72 2012-06-03 01:43:21.000 155 33376.61 394.63 2307.82 37.71 2012-06-03 01:43:22.000 155 33376.75 394.66 2307.80 37.72 2012-06-03 01:43:23.000 155 33376.65 394.64 2307.75 37.72 2012-06-03 01:43:24.000 155 33376.68 394.61 2307.79 37.72 2012-06-03 01:43:25.000 155 33376.73 394.64 2307.77 37.72 2012-06-03 01:43:26.000 155 33376.67 394.63 2307.77 37.72 2012-06-03 01:43:27.000 155 33376.65 394.61 2307.77 37.72 2012-06-03 01:43:28.000 155 33376.65 394.63 2307.74 37.72 2012-06-03 01:43:29.000 155 33376.52 394.57 2307.77 37.72 2012-06-03 01:43:30.000 155 33376.55 394.58 2307.77 37.72 2012-06-03 01:43:31.000 155 33376.54 394.61 2307.75 37.72 2012-06-03 01:43:32.000 155 33376.51 394.60 2307.93 37.72 2012-06-03 01:43:33.000 155 33376.56 394.58 2307.78 37.72 2012-06-03 01:43:34.000 155 33376.50 394.57 2307.76 37.72 2012-06-03 01:43:35.000 155 33376.51 394.58 2307.81 37.72 2012-06-03 01:43:36.000 155 33376.53 394.55 2307.74 37.72 2012-06-03 01:43:37.000 155 33376.50 394.59 2307.72 37.72 2012-06-03 01:43:38.000 155 33376.51 394.57 2307.80 37.72 2012-06-03 01:43:39.000 155 33376.61 394.61 2307.79 37.72 2012-06-03 01:43:40.000 155 33376.50 394.55 2307.77 37.72 2012-06-03 01:43:41.000 155 33376.52 394.53 2307.81 37.72 2012-06-03 01:43:42.000 155 33376.52 394.57 2307.81 37.71 2012-06-03 01:43:42.000 155 33376.53 394.56 2307.82 37.72 2012-06-03 01:43:44.000 155 33376.55 394.58 2307.76 37.72 2012-06-03 01:43:45.000 155 33376.48 394.53 2307.82 37.72 2012-06-03 01:43:46.000 155 33376.53 394.50 2307.66 37.72 2012-06-03 01:43:47.000 155 33376.58 394.48 2307.72 37.72 2012-06-03 01:43:48.000 155 33376.48 394.56 2307.72 37.72 2012-06-03 01:43:49.000 155 33376.54 394.52 2307.75 37.72 2012-06-03 01:43:50.000 155 33376.58 394.53 2307.75 37.72 2012-06-03 01:43:51.000 155 33376.53 394.55 2307.80 37.72 2012-06-03 01:43:52.000 155 33376.42 394.52 2307.78 37.72 2012-06-03 01:43:53.000 155 33376.45 394.52 2307.77 37.72 2012-06-03 01:43:54.000 155 33376.51 394.50 2307.69 37.72 2012-06-03 01:43:55.000 155 33376.51 394.48 2307.74 37.72 2012-06-03 01:43:55.000 155 33376.48 394.54 2307.75 37.71 2012-06-03 01:43:57.000 155 33376.40 394.53 2307.72 37.72 2012-06-03 01:43:58.000 155 33376.55 394.45 2307.78 37.72 2012-06-03 01:43:59.000 155 33376.45 394.50 2307.78 37.72 2012-06-03 01:44:00.000 155 33376.46 394.49 2307.71 37.72 2012-06-03 01:44:01.000 155 33376.43 394.43 2307.77 37.72 2012-06-03 01:44:02.000 155 33376.42 394.46 2307.86 37.72 2012-06-03 01:44:03.000 155 33376.45 394.44 2307.80 37.72 2012-06-03 01:44:04.000 155 33376.45 394.46 2307.80 37.72 2012-06-03 01:44:05.000 155 33376.36 394.48 2307.74 37.72 2012-06-03 01:44:06.000 155 33376.45 394.48 2307.78 37.72 2012-06-03 01:44:07.000 155 33376.44 394.49 2307.82 37.72 2012-06-03 01:44:08.000 155 33376.35 394.50 2307.72 37.72 2012-06-03 01:44:09.000 155 33376.39 394.50 2307.79 37.72 2012-06-03 01:44:10.000 155 33376.44 394.47 2307.86 37.72 2012-06-03 01:44:11.000 155 33376.38 394.46 2307.75 37.72 2012-06-03 01:44:12.000 155 33376.31 394.42 2307.72 37.72 2012-06-03 01:44:13.000 155 33376.39 394.42 2307.83 37.72 2012-06-03 01:44:14.000 155 33376.39 394.42 2307.83 37.72 2012-06-03 01:44:15.000 155 33376.35 394.42 2307.87 37.72 2012-06-03 01:44:16.000 155 33376.30 394.42 2307.73 37.72 2012-06-03 01:44:17.000 155 33376.29 394.42 2307.70 37.72 2012-06-03 01:44:18.000 155 33376.40 394.42 2307.81 37.72 2012-06-03 01:44:19.000 155 33376.36 394.36 2307.78 37.72 2012-06-03 01:44:20.000 155 33376.32 394.39 2307.74 37.72 2012-06-03 01:44:21.000 155 33376.38 394.41 2307.74 37.72 2012-06-03 01:44:22.000 155 33376.45 394.40 2307.84 37.72 2012-06-03 01:44:23.000 155 33376.39 394.40 2307.84 37.72 2012-06-03 01:44:24.000 155 33376.40 394.43 2307.77 37.71 2012-06-03 01:44:25.000 155 33376.38 394.41 2307.83 37.72 2012-06-03 01:44:26.000 155 33376.38 394.42 2307.83 37.71 2012-06-03 01:44:27.000 155 33376.45 394.37 2307.84 37.72 2012-06-03 01:44:28.000 155 33376.45 394.45 2307.78 37.72 2012-06-03 01:44:29.000 155 33376.33 394.41 2307.77 37.72 2012-06-03 01:44:30.000 155 33376.40 394.36 2307.83 37.72 2012-06-03 01:44:31.000 155 33376.43 394.39 2307.79 37.72 2012-06-03 01:44:32.000 155 33376.39 394.41 2307.84 37.72 2012-06-03 01:44:33.000 155 33376.39 394.38 2307.84 37.72 2012-06-03 01:44:34.000 155 33376.27 394.36 2307.74 37.72 2012-06-03 01:44:35.000 155 33376.39 394.32 2307.77 37.72 2012-06-03 01:44:36.000 155 33376.32 394.36 2307.75 37.72 2012-06-03 01:44:36.000 155 33376.40 394.33 2307.64 37.72 2012-06-03 01:44:38.000 155 33376.35 394.33 2307.74 37.72 2012-06-03 01:44:39.000 155 33376.41 394.34 2307.68 37.72 2012-06-03 01:44:40.000 155 33376.30 394.35 2307.72 37.72 2012-06-03 01:44:41.000 155 33376.35 394.36 2307.72 37.72 2012-06-03 01:44:42.000 155 33376.38 394.36 2307.74 37.72 2012-06-03 01:44:43.000 155 33376.36 394.36 2307.74 37.72 2012-06-03 01:44:44.000 155 33376.28 394.38 2307.82 37.72 2012-06-03 01:44:45.000 155 33376.36 394.36 2307.76 37.72 2012-06-03 01:44:46.000 155 33376.39 394.33 2307.79 37.72 2012-06-03 01:44:47.000 155 33376.24 394.31 2307.79 37.72 2012-06-03 01:44:48.000 155 33376.38 394.34 2307.78 37.72 2012-06-03 01:44:49.000 155 33376.32 394.32 2307.75 37.72 2012-06-03 01:44:49.000 155 33376.21 394.35 2307.72 37.72 2012-06-03 01:44:51.000 155 33376.33 394.31 2307.72 37.72 2012-06-03 01:44:52.000 155 33376.41 394.30 2307.89 37.72 2012-06-03 01:44:53.000 155 33376.30 394.31 2307.77 37.72 2012-06-03 01:44:54.000 155 33376.32 394.30 2307.78 37.72 2012-06-03 01:44:55.000 155 33376.31 394.34 2307.75 37.72 2012-06-03 01:44:56.000 155 33376.32 394.32 2307.72 37.72 2012-06-03 01:44:57.000 155 33376.20 394.33 2307.71 37.72 2012-06-03 01:44:58.000 155 33376.35 394.33 2307.73 37.72 2012-06-03 01:44:59.000 155 33376.28 394.33 2307.78 37.72 2012-06-03 01:45:00.000 155 33376.33 394.37 2307.82 37.72 2012-06-03 01:45:01.000 155 33376.37 394.33 2307.77 37.72 2012-06-03 01:45:02.000 155 33376.45 394.31 2307.77 37.72 2012-06-03 01:45:03.000 155 33376.21 394.36 2307.78 37.72 2012-06-03 01:45:04.000 155 33376.29 394.31 2307.72 37.72 2012-06-03 01:45:05.000 155 33376.23 394.29 2307.76 37.72 2012-06-03 01:45:06.000 155 33376.26 394.30 2307.78 37.72 2012-06-03 01:45:07.000 155 33376.32 394.29 2307.71 37.72 2012-06-03 01:45:08.000 155 33376.35 394.35 2307.77 37.72 2012-06-03 01:45:09.000 155 33376.21 394.33 2307.76 37.72 2012-06-03 01:45:10.000 155 33376.24 394.34 2307.77 37.72 2012-06-03 01:45:11.000 155 33376.23 394.33 2307.77 37.72 2012-06-03 01:45:12.000 155 33376.19 394.36 2307.70 37.72 2012-06-03 01:45:13.000 155 33376.26 394.31 2307.79 37.72 2012-06-03 01:45:14.000 155 33376.33 394.29 2307.75 37.72 2012-06-03 01:45:15.000 155 33376.35 394.33 2307.80 37.72 2012-06-03 01:45:16.000 155 33376.25 394.31 2307.72 37.72 2012-06-03 01:45:17.000 155 33376.26 394.31 2307.72 37.72 2012-06-03 01:45:18.000 155 33376.25 394.32 2307.74 37.72 2012-06-03 01:45:19.000 155 33376.25 394.31 2307.72 37.72 2012-06-03 01:45:20.000 155 33376.26 394.30 2307.75 37.72 2012-06-03 01:45:21.000 155 33376.27 394.31 2307.73 37.72 2012-06-03 01:45:22.000 155 33376.23 394.28 2307.74 37.72 2012-06-03 01:45:23.000 155 33376.25 394.30 2307.78 37.72 2012-06-03 01:45:24.000 155 33376.24 394.32 2307.77 37.72 2012-06-03 01:45:25.000 155 33376.25 394.29 2307.85 37.72 2012-06-03 01:45:26.000 155 33376.21 394.32 2307.70 37.72 2012-06-03 01:45:27.000 155 33376.22 394.29 2307.79 37.72 2012-06-03 01:45:28.000 155 33376.20 394.29 2307.78 37.72 2012-06-03 01:45:29.000 155 33376.15 394.28 2307.82 37.72 2012-06-03 01:45:30.000 155 33376.14 394.28 2307.71 37.72 2012-06-03 01:45:30.000 155 33376.14 394.24 2307.77 37.72 2012-06-03 01:45:32.000 155 33376.31 394.27 2307.66 37.72 2012-06-03 01:45:33.000 155 33376.20 394.31 2307.74 37.72 2012-06-03 01:45:34.000 155 33376.17 394.29 2307.79 37.72 2012-06-03 01:45:35.000 155 33376.10 394.30 2307.80 37.72 2012-06-03 01:45:36.000 155 33376.24 394.27 2307.78 37.72 2012-06-03 01:45:37.000 155 33376.08 394.28 2307.81 37.72 2012-06-03 01:45:38.000 155 33376.13 394.29 2307.82 37.72 2012-06-03 01:45:39.000 155 33376.01 394.32 2307.75 37.72 2012-06-03 01:45:40.000 155 33376.17 394.27 2307.75 37.72 2012-06-03 01:45:41.000 155 33376.12 394.28 2307.80 37.72 2012-06-03 01:45:42.000 155 33376.14 394.30 2307.76 37.72 2012-06-03 01:45:43.000 155 33376.12 394.21 2307.79 37.72 2012-06-03 01:45:43.000 155 33376.08 394.25 2307.79 37.72 2012-06-03 01:45:45.000 155 33376.16 394.26 2307.80 37.72 2012-06-03 01:45:46.000 155 33376.12 394.26 2307.77 37.72 2012-06-03 01:45:47.000 155 33376.08 394.22 2307.73 37.72 2012-06-03 01:45:48.000 155 33376.16 394.26 2307.79 37.72 2012-06-03 01:45:49.000 155 33376.01 394.26 2307.66 37.72 2012-06-03 01:45:50.000 155 33376.05 394.28 2307.77 37.72 2012-06-03 01:45:51.000 155 33376.09 394.29 2307.78 37.72 2012-06-03 01:45:52.000 155 33376.10 394.22 2307.81 37.72 2012-06-03 01:45:53.000 155 33376.08 394.23 2307.76 37.72 2012-06-03 01:45:54.000 155 33376.07 394.27 2307.76 37.72 2012-06-03 01:45:55.000 155 33376.04 394.29 2307.81 37.72 2012-06-03 01:45:56.000 155 33376.06 394.28 2307.79 37.72 2012-06-03 01:45:57.000 155 33376.07 394.30 2307.76 37.72 2012-06-03 01:45:58.000 155 33376.07 394.30 2307.78 37.72 2012-06-03 01:45:59.000 155 33375.98 394.25 2307.73 37.72 2012-06-03 01:46:00.000 155 33376.01 394.25 2307.75 37.72 2012-06-03 01:46:01.000 155 33376.01 394.30 2307.82 37.72 2012-06-03 01:46:02.000 155 33376.08 394.25 2307.75 37.72 2012-06-03 01:46:03.000 155 33376.12 394.28 2307.82 37.72 2012-06-03 01:46:04.000 155 33376.02 394.30 2307.72 37.72 2012-06-03 01:46:05.000 155 33375.92 394.25 2307.81 37.72 2012-06-03 01:46:06.000 155 33376.07 394.26 2307.69 37.72 2012-06-03 01:46:07.000 155 33376.02 394.29 2307.75 37.72 2012-06-03 01:46:08.000 155 33375.98 394.27 2307.74 37.72 2012-06-03 01:46:09.000 155 33376.04 394.27 2307.71 37.72 2012-06-03 01:46:10.000 155 33375.96 394.31 2307.74 37.72 2012-06-03 01:46:11.000 155 33376.00 394.25 2307.74 37.72 2012-06-03 01:46:12.000 155 33376.02 394.27 2307.78 37.72 2012-06-03 01:46:13.000 155 33376.04 394.26 2307.69 37.72 2012-06-03 01:46:14.000 155 33376.07 394.21 2307.74 37.72 2012-06-03 01:46:15.000 155 33375.96 394.22 2307.75 37.72 2012-06-03 01:46:16.000 155 33376.01 394.26 2307.81 37.72 2012-06-03 01:46:17.000 155 33375.99 394.25 2307.86 37.72 2012-06-03 01:46:18.000 155 33376.01 394.25 2307.81 37.72 2012-06-03 01:46:19.000 155 33376.06 394.22 2307.75 37.72 2012-06-03 01:46:20.000 155 33376.01 394.18 2307.77 37.72 2012-06-03 01:46:21.000 155 33376.01 394.20 2307.78 37.72 2012-06-03 01:46:22.000 155 33376.09 394.17 2307.72 37.72 2012-06-03 01:46:23.000 155 33375.97 394.21 2307.78 37.72 2012-06-03 01:46:24.000 155 33376.01 394.21 2307.89 37.72 2012-06-03 01:46:24.000 155 33376.03 394.23 2307.76 37.72 2012-06-03 01:46:26.000 155 33376.04 394.18 2307.77 37.72 2012-06-03 01:46:27.000 155 33375.95 394.25 2307.74 37.72 2012-06-03 01:46:28.000 155 33376.07 394.19 2307.80 37.72 2012-06-03 01:46:29.000 155 33375.95 394.19 2307.74 37.72 2012-06-03 01:46:30.000 155 33375.92 394.23 2307.78 37.72 2012-06-03 01:46:31.000 155 33376.05 394.21 2307.82 37.72 2012-06-03 01:46:32.000 155 33376.04 394.18 2307.83 37.72 2012-06-03 01:46:33.000 155 33375.99 394.23 2307.84 37.72 2012-06-03 01:46:34.000 155 33376.10 394.25 2307.87 37.72 2012-06-03 01:46:35.000 155 33376.01 394.26 2307.85 37.72 2012-06-03 01:46:36.000 155 33375.97 394.19 2307.84 37.72 2012-06-03 01:46:37.000 155 33375.96 394.21 2307.74 37.72 2012-06-03 01:46:37.000 155 33375.89 394.24 2307.78 37.72 2012-06-03 01:46:39.000 155 33375.99 394.20 2307.87 37.72 2012-06-03 01:46:40.000 155 33376.04 394.25 2307.77 37.72 2012-06-03 01:46:41.000 155 33376.04 394.19 2307.80 37.72 2012-06-03 01:46:42.000 155 33375.98 394.23 2307.85 37.72 2012-06-03 01:46:43.000 155 33376.02 394.21 2307.78 37.72 2012-06-03 01:46:44.000 155 33376.05 394.18 2307.76 37.72 2012-06-03 01:46:45.000 155 33375.99 394.27 2307.86 37.72 2012-06-03 01:46:46.000 155 33375.96 394.24 2307.76 37.72 2012-06-03 01:46:47.000 155 33375.99 394.24 2307.79 37.72 2012-06-03 01:46:48.000 155 33376.06 394.22 2307.85 37.72 2012-06-03 01:46:49.000 155 33376.02 394.22 2307.82 37.72 2012-06-03 01:46:50.000 155 33375.95 394.24 2307.82 37.72 2012-06-03 01:46:51.000 155 33375.99 394.21 2307.75 37.72 2012-06-03 01:46:52.000 155 33376.01 394.23 2307.81 37.72 2012-06-03 01:46:53.000 155 33375.98 394.22 2307.84 37.72 2012-06-03 01:46:54.000 155 33375.95 394.23 2307.89 37.72 2012-06-03 01:46:55.000 155 33376.01 394.26 2307.81 37.72 2012-06-03 01:46:56.000 155 33375.95 394.31 2307.72 37.72 2012-06-03 01:46:57.000 155 33375.98 394.25 2307.69 37.72 2012-06-03 01:46:58.000 155 33375.91 394.26 2307.79 37.72 2012-06-03 01:46:59.000 155 33375.88 394.27 2307.75 37.72 2012-06-03 01:47:00.000 155 33375.96 394.29 2307.90 37.72 2012-06-03 01:47:01.000 155 33376.01 394.30 2307.77 37.72 2012-06-03 01:47:02.000 155 33375.98 394.24 2307.81 37.72 2012-06-03 01:47:03.000 155 33375.99 394.27 2307.86 37.72 2012-06-03 01:47:04.000 155 33376.07 394.29 2307.69 37.72 2012-06-03 01:47:05.000 155 33376.02 394.27 2307.78 37.72 2012-06-03 01:47:06.000 155 33376.03 394.22 2307.86 37.72 2012-06-03 01:47:07.000 155 33376.11 394.26 2307.87 37.72 2012-06-03 01:47:08.000 155 33376.04 394.28 2307.89 37.72 2012-06-03 01:47:09.000 155 33375.99 394.26 2307.84 37.72 2012-06-03 01:47:10.000 155 33375.99 394.29 2307.86 37.72 2012-06-03 01:47:11.000 155 33376.00 394.22 2307.86 37.72 2012-06-03 01:47:12.000 155 33375.98 394.29 2307.72 37.72 2012-06-03 01:47:13.000 155 33376.06 394.30 2307.78 37.72 2012-06-03 01:47:14.000 155 33375.98 394.28 2307.78 37.72 2012-06-03 01:47:15.000 155 33376.05 394.28 2307.79 37.72 2012-06-03 01:47:16.000 155 33376.03 394.28 2307.80 37.72 2012-06-03 01:47:17.000 155 33375.89 394.29 2307.81 37.72 2012-06-03 01:47:18.000 155 33375.96 394.27 2307.82 37.72 2012-06-03 01:47:18.000 155 33376.03 394.29 2307.75 37.72 2012-06-03 01:47:20.000 155 33375.98 394.24 2307.83 37.72 2012-06-03 01:47:21.000 155 33376.06 394.33 2307.86 37.72 2012-06-03 01:47:22.000 155 33376.07 394.33 2307.75 37.72 2012-06-03 01:47:23.000 155 33376.07 394.30 2307.84 37.72 2012-06-03 01:47:24.000 155 33375.96 394.29 2307.82 37.72 2012-06-03 01:47:25.000 155 33375.96 394.31 2307.77 37.72 2012-06-03 01:47:26.000 155 33375.88 394.31 2307.83 37.72 2012-06-03 01:47:27.000 155 33376.06 394.27 2307.84 37.72 2012-06-03 01:47:28.000 155 33375.99 394.32 2307.81 37.72 2012-06-03 01:47:29.000 155 33375.94 394.29 2307.86 37.72 2012-06-03 01:47:30.000 155 33375.93 394.29 2307.89 37.72 2012-06-03 01:47:31.000 155 33375.89 394.26 2307.84 37.72 2012-06-03 01:47:31.000 155 33375.88 394.30 2307.78 37.72 2012-06-03 01:47:33.000 155 33375.92 394.33 2307.84 37.72 2012-06-03 01:47:34.000 155 33375.94 394.32 2307.80 37.72 2012-06-03 01:47:35.000 155 33375.96 394.30 2307.80 37.72 2012-06-03 01:47:36.000 155 33375.95 394.32 2307.88 37.72 2012-06-03 01:47:37.000 155 33375.88 394.28 2307.81 37.72 2012-06-03 01:47:38.000 155 33375.89 394.27 2307.80 37.72 2012-06-03 01:47:39.000 155 33375.93 394.29 2307.84 37.72 2012-06-03 01:47:40.000 155 33375.90 394.32 2307.80 37.72 2012-06-03 01:47:41.000 155 33375.85 394.31 2307.81 37.72 2012-06-03 01:47:42.000 155 33375.92 394.29 2307.86 37.72 2012-06-03 01:47:43.000 155 33375.88 394.36 2307.81 37.72 2012-06-03 01:47:44.000 155 33375.93 394.34 2307.78 37.72 2012-06-03 01:47:45.000 155 33375.82 394.30 2307.83 37.72 2012-06-03 01:47:46.000 155 33375.88 394.36 2307.77 37.72 2012-06-03 01:47:47.000 155 33375.73 394.35 2307.80 37.72 2012-06-03 01:47:48.000 155 33375.77 394.31 2307.78 37.72 2012-06-03 01:47:49.000 155 33375.88 394.35 2307.84 37.72 2012-06-03 01:47:50.000 155 33375.93 394.39 2307.86 37.72 2012-06-03 01:47:51.000 155 33375.80 394.35 2307.86 37.72 2012-06-03 01:47:52.000 155 33375.84 394.31 2307.87 37.72 2012-06-03 01:47:53.000 155 33375.80 394.30 2307.82 37.72 2012-06-03 01:47:54.000 155 33375.83 394.34 2307.89 37.72 2012-06-03 01:47:55.000 155 33375.86 394.33 2307.91 37.72 2012-06-03 01:47:56.000 155 33375.83 394.37 2307.78 37.72 2012-06-03 01:47:57.000 155 33375.72 394.32 2307.89 37.72 2012-06-03 01:47:58.000 155 33375.88 394.36 2307.89 37.72 2012-06-03 01:47:59.000 155 33375.80 394.32 2307.88 37.72 2012-06-03 01:48:00.000 155 33375.83 394.35 2307.88 37.72 2012-06-03 01:48:01.000 155 33375.85 394.39 2307.89 37.72 2012-06-03 01:48:02.000 155 33375.83 394.36 2307.86 37.72 2012-06-03 01:48:03.000 155 33375.85 394.37 2307.89 37.72 2012-06-03 01:48:04.000 155 33375.85 394.39 2307.91 37.72 2012-06-03 01:48:05.000 155 33375.83 394.39 2307.89 37.72 2012-06-03 01:48:06.000 155 33375.89 394.38 2307.85 37.72 2012-06-03 01:48:07.000 155 33375.92 394.34 2307.86 37.72 2012-06-03 01:48:08.000 155 33375.85 394.33 2307.87 37.72 2012-06-03 01:48:09.000 155 33375.88 394.40 2307.90 37.72 2012-06-03 01:48:10.000 155 33375.84 394.39 2307.94 37.72 2012-06-03 01:48:11.000 155 33375.85 394.38 2307.89 37.72 2012-06-03 01:48:12.000 155 33375.77 394.37 2308.00 37.72 2012-06-03 01:48:12.000 155 33375.88 394.41 2307.90 37.72 2012-06-03 01:48:14.000 155 33375.81 394.39 2307.87 37.72 2012-06-03 01:48:15.000 155 33375.91 394.40 2307.91 37.72 2012-06-03 01:48:16.000 155 33375.80 394.40 2307.86 37.72 2012-06-03 01:48:17.000 155 33375.83 394.36 2307.89 37.72 2012-06-03 01:48:18.000 155 33375.92 394.40 2307.82 37.72 2012-06-03 01:48:19.000 155 33375.83 394.38 2307.93 37.72 2012-06-03 01:48:20.000 155 33375.81 394.37 2307.94 37.72 2012-06-03 01:48:21.000 155 33375.88 394.39 2307.86 37.72 2012-06-03 01:48:22.000 155 33375.79 394.42 2307.94 37.72 2012-06-03 01:48:23.000 155 33375.83 394.38 2307.92 37.72 2012-06-03 01:48:24.000 155 33375.84 394.41 2307.86 37.72 2012-06-03 01:48:25.000 155 33375.86 394.40 2307.87 37.72 2012-06-03 01:48:25.000 155 33375.79 394.39 2307.93 37.72 2012-06-03 01:48:27.000 155 33375.83 394.42 2307.93 37.72 2012-06-03 01:48:28.000 155 33375.89 394.42 2307.87 37.72 2012-06-03 01:48:29.000 155 33375.76 394.40 2307.86 37.72 2012-06-03 01:48:30.000 155 33375.82 394.38 2307.88 37.72 2012-06-03 01:48:31.000 155 33375.86 394.39 2307.92 37.72 2012-06-03 01:48:32.000 155 33375.79 394.42 2307.91 37.72 2012-06-03 01:48:33.000 155 33375.81 394.41 2307.89 37.72 2012-06-03 01:48:34.000 155 33375.87 394.44 2307.92 37.72 2012-06-03 01:48:35.000 155 33375.76 394.42 2307.89 37.72 2012-06-03 01:48:36.000 155 33375.78 394.44 2307.92 37.72 2012-06-03 01:48:37.000 155 33375.75 394.42 2307.87 37.72 2012-06-03 01:48:38.000 155 33375.78 394.43 2307.89 37.72 2012-06-03 01:48:39.000 155 33375.83 394.39 2307.84 37.72 2012-06-03 01:48:40.000 155 33375.79 394.43 2307.93 37.72 2012-06-03 01:48:41.000 155 33375.74 394.39 2307.94 37.72 2012-06-03 01:48:42.000 155 33375.79 394.43 2307.87 37.72 2012-06-03 01:48:43.000 155 33375.78 394.39 2307.94 37.72 2012-06-03 01:48:44.000 155 33375.70 394.52 2307.80 37.72 2012-06-03 01:48:45.000 155 33375.76 394.47 2307.97 37.72 2012-06-03 01:48:46.000 155 33375.87 394.44 2307.84 37.72 2012-06-03 01:48:47.000 155 33375.76 394.43 2307.90 37.72 2012-06-03 01:48:48.000 155 33375.77 394.44 2307.87 37.72 2012-06-03 01:48:49.000 155 33375.79 394.42 2307.99 37.72 2012-06-03 01:48:50.000 155 33375.76 394.41 2307.89 37.72 2012-06-03 01:48:51.000 155 33375.86 394.43 2307.87 37.72 2012-06-03 01:48:52.000 155 33375.81 394.47 2307.96 37.72 2012-06-03 01:48:53.000 155 33375.77 394.44 2307.93 37.72 2012-06-03 01:48:54.000 155 33375.88 394.45 2307.89 37.72 2012-06-03 01:48:55.000 155 33375.81 394.44 2307.93 37.72 2012-06-03 01:48:56.000 155 33375.69 394.46 2307.87 37.72 2012-06-03 01:48:57.000 155 33375.74 394.49 2307.91 37.72 2012-06-03 01:48:58.000 155 33375.88 394.47 2307.86 37.72 2012-06-03 01:48:59.000 155 33375.83 394.43 2307.94 37.72 2012-06-03 01:49:00.000 155 33375.82 394.46 2307.86 37.72 2012-06-03 01:49:01.000 155 33375.76 394.47 2307.93 37.72 2012-06-03 01:49:02.000 155 33375.72 394.47 2307.86 37.72 2012-06-03 01:49:03.000 155 33375.73 394.44 2307.82 37.72 2012-06-03 01:49:04.000 155 33375.77 394.49 2307.89 37.72 2012-06-03 01:49:05.000 155 33375.76 394.47 2307.81 37.72 2012-06-03 01:49:06.000 155 33375.80 394.46 2307.94 37.72 2012-06-03 01:49:06.000 155 33375.76 394.48 2307.92 37.72 2012-06-03 01:49:08.000 155 33375.77 394.49 2307.90 37.72 2012-06-03 01:49:09.000 155 33375.80 394.43 2307.90 37.72 2012-06-03 01:49:10.000 155 33375.73 394.50 2307.86 37.72 2012-06-03 01:49:11.000 155 33375.83 394.48 2307.86 37.72 2012-06-03 01:49:12.000 155 33375.79 394.50 2307.90 37.72 2012-06-03 01:49:13.000 155 33375.83 394.48 2307.91 37.72 2012-06-03 01:49:14.000 155 33375.85 394.44 2307.92 37.72 2012-06-03 01:49:15.000 155 33375.82 394.53 2307.96 37.72 2012-06-03 01:49:16.000 155 33375.76 394.48 2307.87 37.72 2012-06-03 01:49:17.000 155 33375.87 394.47 2307.87 37.72 2012-06-03 01:49:18.000 155 33375.82 394.46 2307.92 37.72 2012-06-03 01:49:19.000 155 33375.85 394.50 2307.87 37.72 2012-06-03 01:49:19.000 155 33375.90 394.44 2307.94 37.72 2012-06-03 01:49:21.000 155 33375.84 394.47 2307.86 37.72 2012-06-03 01:49:22.000 155 33375.82 394.51 2307.86 37.72 2012-06-03 01:49:23.000 155 33375.86 394.48 2307.84 37.72 2012-06-03 01:49:24.000 155 33375.84 394.49 2307.86 37.72 2012-06-03 01:49:25.000 155 33375.82 394.49 2307.81 37.72 2012-06-03 01:49:26.000 155 33375.97 394.47 2307.76 37.72 2012-06-03 01:49:27.000 155 33375.78 394.48 2307.81 37.72 2012-06-03 01:49:28.000 155 33375.90 394.49 2307.80 37.72 2012-06-03 01:49:29.000 155 33375.80 394.48 2307.80 37.72 2012-06-03 01:49:30.000 155 33375.86 394.47 2307.89 37.72 2012-06-03 01:49:31.000 155 33375.70 394.45 2307.79 37.72 2012-06-03 01:49:32.000 155 33375.73 394.49 2307.89 37.72 2012-06-03 01:49:33.000 155 33375.67 394.48 2307.90 37.72 2012-06-03 01:49:34.000 155 33375.88 394.48 2307.89 37.72 2012-06-03 01:49:35.000 155 33375.89 394.47 2307.89 37.72 2012-06-03 01:49:36.000 155 33375.86 394.42 2307.93 37.72 2012-06-03 01:49:37.000 155 33375.76 394.44 2307.78 37.72 2012-06-03 01:49:38.000 155 33375.86 394.43 2307.85 37.72 2012-06-03 01:49:39.000 155 33375.76 394.44 2307.87 37.72 2012-06-03 01:49:40.000 155 33375.88 394.44 2307.84 37.72 2012-06-03 01:49:41.000 155 33375.87 394.42 2307.90 37.72 2012-06-03 01:49:42.000 155 33375.90 394.43 2307.87 37.72 2012-06-03 01:49:43.000 155 33375.93 394.48 2307.89 37.72 2012-06-03 01:49:44.000 155 33375.71 394.46 2307.81 37.72 2012-06-03 01:49:45.000 155 33375.93 394.44 2307.92 37.72 2012-06-03 01:49:46.000 155 33375.93 394.43 2307.93 37.72 2012-06-03 01:49:47.000 155 33375.86 394.45 2307.87 37.72 2012-06-03 01:49:48.000 155 33375.86 394.40 2307.81 37.72 2012-06-03 01:49:49.000 155 33375.80 394.38 2307.82 37.72 2012-06-03 01:49:50.000 155 33375.86 394.42 2307.80 37.72 2012-06-03 01:49:51.000 155 33375.83 394.44 2307.89 37.72 2012-06-03 01:49:52.000 155 33375.83 394.50 2307.89 37.72 2012-06-03 01:49:53.000 155 33375.92 394.45 2307.84 37.72 2012-06-03 01:49:54.000 155 33375.92 394.48 2307.75 37.72 2012-06-03 01:49:55.000 155 33375.89 394.44 2307.82 37.72 2012-06-03 01:49:56.000 155 33375.74 394.44 2307.89 37.72 2012-06-03 01:49:57.000 155 33376.05 394.49 2307.84 37.72 2012-06-03 01:49:58.000 155 33375.78 394.44 2307.80 37.72 2012-06-03 01:49:59.000 155 33375.80 394.44 2307.89 37.72 2012-06-03 01:50:00.000 155 33375.89 394.41 2307.82 37.72 2012-06-03 01:50:00.000 155 33375.91 394.51 2307.85 37.72 2012-06-03 01:50:02.000 155 33375.83 394.44 2307.82 37.72 2012-06-03 01:50:03.000 155 33375.86 394.47 2307.87 37.72 2012-06-03 01:50:04.000 155 33375.88 394.48 2307.89 37.72 2012-06-03 01:50:05.000 155 33375.86 394.47 2307.88 37.72 2012-06-03 01:50:06.000 155 33375.89 394.49 2307.82 37.72 2012-06-03 01:50:07.000 155 33375.99 394.49 2307.89 37.72 2012-06-03 01:50:08.000 155 33375.90 394.43 2307.81 37.72 2012-06-03 01:50:09.000 155 33375.88 394.46 2307.83 37.72 2012-06-03 01:50:10.000 155 33375.95 394.49 2307.78 37.72 2012-06-03 01:50:11.000 155 33375.92 394.44 2307.81 37.72 2012-06-03 01:50:12.000 155 33375.96 394.49 2307.78 37.72 2012-06-03 01:50:13.000 155 33375.96 394.47 2307.91 37.72 2012-06-03 01:50:13.000 155 33375.96 394.42 2307.84 37.72 2012-06-03 01:50:15.000 155 33375.94 394.46 2307.84 37.72 2012-06-03 01:50:16.000 155 33375.93 394.43 2307.93 37.72 2012-06-03 01:50:17.000 155 33376.02 394.42 2307.86 37.72 2012-06-03 01:50:18.000 155 33375.97 394.46 2307.84 37.72 2012-06-03 01:50:19.000 155 33375.93 394.42 2307.78 37.72 2012-06-03 01:50:20.000 155 33375.98 394.50 2307.77 37.72 2012-06-03 01:50:21.000 155 33376.02 394.50 2307.84 37.72 2012-06-03 01:50:22.000 155 33375.89 394.44 2307.88 37.72 2012-06-03 01:50:23.000 155 33375.93 394.39 2307.83 37.72 2012-06-03 01:50:24.000 155 33375.88 394.43 2307.84 37.72 2012-06-03 01:50:25.000 155 33375.95 394.48 2307.87 37.72 2012-06-03 01:50:26.000 155 33375.89 394.48 2307.80 37.72 2012-06-03 01:50:27.000 155 33376.05 394.47 2307.82 37.72 2012-06-03 01:50:28.000 155 33375.93 394.46 2307.84 37.72 2012-06-03 01:50:29.000 155 33376.01 394.48 2307.86 37.72 2012-06-03 01:50:30.000 155 33375.97 394.46 2307.78 37.72 2012-06-03 01:50:31.000 155 33376.02 394.44 2307.85 37.72 2012-06-03 01:50:32.000 155 33375.83 394.43 2307.85 37.72 2012-06-03 01:50:33.000 155 33375.86 394.45 2307.89 37.72 2012-06-03 01:50:34.000 155 33375.99 394.46 2307.86 37.72 2012-06-03 01:50:35.000 155 33375.92 394.48 2307.83 37.72 2012-06-03 01:50:36.000 155 33375.92 394.47 2307.89 37.72 2012-06-03 01:50:37.000 155 33375.86 394.54 2307.85 37.72 2012-06-03 01:50:38.000 155 33375.76 394.55 2307.80 37.72 2012-06-03 01:50:39.000 155 33376.02 394.50 2307.81 37.72 2012-06-03 01:50:40.000 155 33375.84 394.50 2307.84 37.72 2012-06-03 01:50:41.000 155 33375.95 394.52 2307.84 37.72 2012-06-03 01:50:42.000 155 33375.91 394.52 2307.84 37.72 2012-06-03 01:50:43.000 155 33375.99 394.51 2307.80 37.72 2012-06-03 01:50:44.000 155 33375.92 394.47 2307.85 37.72 2012-06-03 01:50:45.000 155 33375.93 394.51 2307.78 37.72 2012-06-03 01:50:46.000 155 33376.05 394.52 2307.81 37.72 2012-06-03 01:50:47.000 155 33375.93 394.51 2307.82 37.72 2012-06-03 01:50:48.000 155 33375.91 394.52 2307.83 37.72 2012-06-03 01:50:49.000 155 33375.98 394.53 2307.81 37.72 2012-06-03 01:50:50.000 155 33375.97 394.53 2307.81 37.72 2012-06-03 01:50:51.000 155 33375.99 394.50 2307.80 37.72 2012-06-03 01:50:52.000 155 33375.98 394.50 2307.81 37.72 2012-06-03 01:50:53.000 155 33375.97 394.50 2307.75 37.72 2012-06-03 01:50:54.000 155 33375.95 394.50 2307.80 37.72 2012-06-03 01:50:54.000 155 33375.88 394.50 2307.89 37.72 2012-06-03 01:50:56.000 155 33375.92 394.55 2307.83 37.72 2012-06-03 01:50:57.000 155 33375.87 394.50 2307.84 37.72 2012-06-03 01:50:58.000 155 33375.91 394.51 2307.75 37.72 2012-06-03 01:50:59.000 155 33375.88 394.52 2307.78 37.72 2012-06-03 01:51:00.000 155 33375.88 394.50 2307.86 37.72 2012-06-03 01:51:01.000 155 33375.85 394.55 2307.86 37.72 2012-06-03 01:51:02.000 155 33375.99 394.56 2307.80 37.72 2012-06-03 01:51:03.000 155 33375.96 394.58 2307.84 37.72 2012-06-03 01:51:04.000 155 33375.85 394.53 2307.79 37.72 2012-06-03 01:51:05.000 155 33375.96 394.56 2307.71 37.72 2012-06-03 01:51:06.000 155 33375.85 394.52 2307.75 37.72 2012-06-03 01:51:07.000 155 33375.89 394.58 2307.78 37.72 2012-06-03 01:51:07.000 155 33375.80 394.53 2307.84 37.72 2012-06-03 01:51:09.000 155 33375.98 394.50 2307.81 37.72 2012-06-03 01:51:10.000 155 33375.86 394.57 2307.79 37.72 2012-06-03 01:51:11.000 155 33375.88 394.56 2307.78 37.72 2012-06-03 01:51:12.000 155 33375.93 394.57 2307.82 37.72 2012-06-03 01:51:13.000 155 33375.93 394.55 2307.92 37.72 2012-06-03 01:51:14.000 155 33375.90 394.56 2307.82 37.72 2012-06-03 01:51:15.000 155 33375.93 394.58 2307.81 37.72 2012-06-03 01:51:16.000 155 33375.88 394.58 2307.75 37.72 2012-06-03 01:51:17.000 155 33375.96 394.58 2307.78 37.72 2012-06-03 01:51:18.000 155 33376.02 394.56 2307.79 37.72 2012-06-03 01:51:19.000 155 33375.96 394.55 2307.82 37.72 2012-06-03 01:51:20.000 155 33376.03 394.65 2307.80 37.72 2012-06-03 01:51:21.000 155 33375.93 394.58 2307.81 37.72 2012-06-03 01:51:22.000 155 33376.04 394.59 2307.83 37.72 2012-06-03 01:51:23.000 155 33375.95 394.60 2307.77 37.72 2012-06-03 01:51:24.000 155 33375.89 394.56 2307.71 37.72 2012-06-03 01:51:25.000 155 33375.93 394.63 2307.84 37.72 2012-06-03 01:51:26.000 155 33375.87 394.62 2307.85 37.72 2012-06-03 01:51:27.000 155 33375.98 394.58 2307.79 37.72 2012-06-03 01:51:28.000 155 33376.02 394.60 2307.82 37.72 2012-06-03 01:51:29.000 155 33376.04 394.56 2307.81 37.72 2012-06-03 01:51:30.000 155 33375.88 394.57 2307.94 37.72 2012-06-03 01:51:31.000 155 33375.99 394.63 2307.88 37.72 2012-06-03 01:51:32.000 155 33376.09 394.55 2307.75 37.72 2012-06-03 01:51:33.000 155 33375.99 394.59 2307.85 37.72 2012-06-03 01:51:34.000 155 33375.98 394.62 2307.86 37.72 2012-06-03 01:51:35.000 155 33375.96 394.60 2307.75 37.72 2012-06-03 01:51:36.000 155 33376.04 394.61 2307.84 37.72 2012-06-03 01:51:37.000 155 33376.04 394.57 2307.87 37.72 2012-06-03 01:51:38.000 155 33375.98 394.61 2307.84 37.72 2012-06-03 01:51:39.000 155 33375.93 394.61 2307.84 37.72 2012-06-03 01:51:40.000 155 33376.09 394.65 2307.84 37.72 2012-06-03 01:51:41.000 155 33375.97 394.63 2307.89 37.72 2012-06-03 01:51:42.000 155 33376.10 394.63 2307.92 37.72 2012-06-03 01:51:43.000 155 33376.11 394.64 2307.74 37.72 2012-06-03 01:51:44.000 155 33376.03 394.65 2307.79 37.72 2012-06-03 01:51:45.000 155 33376.10 394.65 2307.87 37.72 2012-06-03 01:51:46.000 155 33376.14 394.63 2307.84 37.72 2012-06-03 01:51:47.000 155 33376.08 394.63 2307.84 37.72 2012-06-03 01:51:48.000 155 33376.08 394.64 2307.74 37.72 2012-06-03 01:51:48.000 155 33376.10 394.67 2307.84 37.72 2012-06-03 01:51:50.000 155 33375.93 394.70 2307.85 37.72 2012-06-03 01:51:51.000 155 33376.12 394.69 2307.77 37.72 2012-06-03 01:51:52.000 155 33376.10 394.70 2307.73 37.72 2012-06-03 01:51:53.000 155 33376.02 394.66 2307.75 37.72 2012-06-03 01:51:54.000 155 33376.15 394.70 2307.88 37.72 2012-06-03 01:51:55.000 155 33376.02 394.71 2307.93 37.72 2012-06-03 01:51:56.000 155 33376.18 394.70 2307.78 37.72 2012-06-03 01:51:57.000 155 33376.16 394.69 2307.80 37.72 2012-06-03 01:51:58.000 155 33376.10 394.66 2307.90 37.72 2012-06-03 01:51:59.000 155 33376.16 394.67 2307.84 37.72 2012-06-03 01:52:00.000 155 33376.18 394.66 2307.80 37.72 2012-06-03 01:52:01.000 155 33376.10 394.69 2307.77 37.72 2012-06-03 01:52:01.000 155 33376.20 394.71 2307.68 37.72 2012-06-03 01:52:03.000 155 33376.05 394.69 2307.75 37.72 2012-06-03 01:52:04.000 155 33376.14 394.69 2307.75 37.72 2012-06-03 01:52:05.000 155 33376.06 394.69 2307.68 37.72 2012-06-03 01:52:06.000 155 33376.12 394.71 2307.77 37.72 2012-06-03 01:52:07.000 155 33376.17 394.72 2307.84 37.72 2012-06-03 01:52:08.000 155 33376.10 394.69 2307.80 37.72 2012-06-03 01:52:09.000 155 33376.20 394.71 2307.78 37.72 2012-06-03 01:52:10.000 155 33376.12 394.72 2307.77 37.72 2012-06-03 01:52:11.000 155 33376.10 394.70 2307.78 37.72 2012-06-03 01:52:12.000 155 33376.15 394.73 2307.87 37.72 2012-06-03 01:52:13.000 155 33376.08 394.73 2307.77 37.72 2012-06-03 01:52:14.000 155 33376.14 394.74 2307.77 37.72 2012-06-03 01:52:15.000 155 33376.20 394.74 2307.84 37.72 2012-06-03 01:52:16.000 155 33376.18 394.73 2307.74 37.72 2012-06-03 01:52:17.000 155 33376.14 394.73 2307.77 37.72 2012-06-03 01:52:18.000 155 33376.11 394.73 2307.81 37.72 2012-06-03 01:52:19.000 155 33376.14 394.74 2307.81 37.72 2012-06-03 01:52:20.000 155 33376.12 394.77 2307.84 37.72 2012-06-03 01:52:21.000 155 33376.05 394.73 2307.77 37.72 2012-06-03 01:52:22.000 155 33376.21 394.76 2307.85 37.72 2012-06-03 01:52:23.000 155 33376.22 394.78 2307.85 37.72 2012-06-03 01:52:24.000 155 33376.20 394.73 2307.86 37.72 2012-06-03 01:52:25.000 155 33376.10 394.78 2307.76 37.72 2012-06-03 01:52:26.000 155 33376.13 394.76 2307.80 37.72 2012-06-03 01:52:27.000 155 33376.15 394.80 2307.81 37.72 2012-06-03 01:52:28.000 155 33376.09 394.78 2307.86 37.72 2012-06-03 01:52:29.000 155 33376.29 394.77 2307.74 37.72 2012-06-03 01:52:30.000 155 33376.17 394.75 2307.73 37.72 2012-06-03 01:52:31.000 155 33376.22 394.77 2307.81 37.72 2012-06-03 01:52:32.000 155 33376.23 394.79 2307.87 37.72 2012-06-03 01:52:33.000 155 33376.31 394.77 2307.80 37.72 2012-06-03 01:52:34.000 155 33376.02 394.82 2307.80 37.72 2012-06-03 01:52:35.000 155 33376.30 394.80 2307.81 37.72 2012-06-03 01:52:36.000 155 33376.22 394.79 2307.81 37.72 2012-06-03 01:52:37.000 155 33376.18 394.80 2307.78 37.72 2012-06-03 01:52:38.000 155 33376.29 394.80 2307.86 37.72 2012-06-03 01:52:39.000 155 33376.24 394.80 2307.74 37.72 2012-06-03 01:52:40.000 155 33376.30 394.81 2307.79 37.72 2012-06-03 01:52:41.000 155 33376.35 394.83 2307.86 37.72 2012-06-03 01:52:42.000 155 33376.27 394.81 2307.75 37.72 2012-06-03 01:52:42.000 155 33376.29 394.77 2307.77 37.72 2012-06-03 01:52:44.000 155 33376.36 394.81 2307.74 37.72 2012-06-03 01:52:45.000 155 33376.29 394.79 2307.80 37.72 2012-06-03 01:52:46.000 155 33376.21 394.78 2307.83 37.72 2012-06-03 01:52:47.000 155 33376.36 394.81 2307.77 37.72 2012-06-03 01:52:48.000 155 33376.32 394.82 2307.77 37.72 2012-06-03 01:52:49.000 155 33376.35 394.83 2307.82 37.72 2012-06-03 01:52:50.000 155 33376.35 394.81 2307.77 37.72 2012-06-03 01:52:51.000 155 33376.39 394.81 2307.72 37.72 2012-06-03 01:52:52.000 155 33376.43 394.82 2307.79 37.72 2012-06-03 01:52:53.000 155 33376.27 394.83 2307.84 37.72 2012-06-03 01:52:54.000 155 33376.39 394.85 2307.82 37.72 2012-06-03 01:52:55.000 155 33376.37 394.86 2307.83 37.72 2012-06-03 01:52:55.000 155 33376.41 394.80 2307.75 37.72 2012-06-03 01:52:57.000 155 33376.38 394.85 2307.82 37.72 2012-06-03 01:52:58.000 155 33376.42 394.85 2307.82 37.72 2012-06-03 01:52:59.000 155 33376.41 394.82 2307.74 37.72 2012-06-03 01:53:00.000 155 33376.43 394.79 2307.75 37.72 2012-06-03 01:53:01.000 155 33376.39 394.81 2307.84 37.72 2012-06-03 01:53:02.000 155 33376.42 394.85 2307.75 37.72 2012-06-03 01:53:03.000 155 33376.50 394.81 2307.77 37.72 2012-06-03 01:53:04.000 155 33376.48 394.81 2307.81 37.72 2012-06-03 01:53:05.000 155 33376.48 394.81 2307.78 37.72 2012-06-03 01:53:06.000 155 33376.44 394.80 2307.79 37.72 2012-06-03 01:53:07.000 155 33376.50 394.81 2307.79 37.72 2012-06-03 01:53:08.000 155 33376.54 394.75 2307.80 37.72 2012-06-03 01:53:09.000 155 33376.57 394.77 2307.70 37.72 2012-06-03 01:53:10.000 155 33376.57 394.79 2307.79 37.72 2012-06-03 01:53:11.000 155 33376.52 394.77 2307.82 37.72 2012-06-03 01:53:12.000 155 33376.55 394.78 2307.81 37.72 2012-06-03 01:53:13.000 155 33376.54 394.80 2307.78 37.72 2012-06-03 01:53:14.000 155 33376.54 394.81 2307.90 37.72 2012-06-03 01:53:15.000 155 33376.62 394.80 2307.79 37.72 2012-06-03 01:53:16.000 155 33376.53 394.80 2307.71 37.72 2012-06-03 01:53:17.000 155 33376.62 394.80 2307.71 37.72 2012-06-03 01:53:18.000 155 33376.54 394.77 2307.74 37.72 2012-06-03 01:53:19.000 155 33376.62 394.83 2307.81 37.72 2012-06-03 01:53:20.000 155 33376.67 394.81 2307.73 37.72 2012-06-03 01:53:21.000 155 33376.58 394.86 2307.80 37.72 2012-06-03 01:53:22.000 155 33376.57 394.81 2307.74 37.72 2012-06-03 01:53:23.000 155 33376.60 394.81 2307.70 37.72 2012-06-03 01:53:24.000 155 33376.62 394.79 2307.66 37.72 2012-06-03 01:53:25.000 155 33376.62 394.83 2307.68 37.72 2012-06-03 01:53:26.000 155 33376.69 394.79 2307.77 37.72 2012-06-03 01:53:27.000 155 33376.70 394.84 2307.71 37.72 2012-06-03 01:53:28.000 155 33376.58 394.81 2307.72 37.72 2012-06-03 01:53:29.000 155 33376.74 394.81 2307.76 37.72 2012-06-03 01:53:30.000 155 33376.73 394.87 2307.72 37.72 2012-06-03 01:53:31.000 155 33376.72 394.78 2307.69 37.72 2012-06-03 01:53:32.000 155 33376.67 394.82 2307.77 37.72 2012-06-03 01:53:33.000 155 33376.64 394.81 2307.75 37.72 2012-06-03 01:53:34.000 155 33376.63 394.83 2307.77 37.72 2012-06-03 01:53:35.000 155 33376.73 394.85 2307.63 37.72 2012-06-03 01:53:36.000 155 33376.66 394.83 2307.68 37.72 2012-06-03 01:53:36.000 155 33376.67 394.83 2307.77 37.72 2012-06-03 01:53:38.000 155 33376.70 394.79 2307.74 37.72 2012-06-03 01:53:39.000 155 33376.74 394.82 2307.74 37.72 2012-06-03 01:53:40.000 155 33376.67 394.79 2307.76 37.72 2012-06-03 01:53:41.000 155 33376.74 394.79 2307.74 37.72 2012-06-03 01:53:42.000 155 33376.71 394.80 2307.71 37.72 2012-06-03 01:53:43.000 155 33376.70 394.83 2307.74 37.72 2012-06-03 01:53:44.000 155 33376.69 394.77 2307.78 37.72 2012-06-03 01:53:45.000 155 33376.76 394.79 2307.78 37.72 2012-06-03 01:53:46.000 155 33376.80 394.83 2307.70 37.72 2012-06-03 01:53:47.000 155 33376.78 394.77 2307.78 37.72 2012-06-03 01:53:48.000 155 33376.73 394.83 2307.77 37.72 2012-06-03 01:53:49.000 155 33376.78 394.81 2307.80 37.72 2012-06-03 01:53:49.000 155 33376.73 394.83 2307.75 37.72 2012-06-03 01:53:51.000 155 33376.74 394.78 2307.70 37.72 2012-06-03 01:53:52.000 155 33376.79 394.79 2307.78 37.72 2012-06-03 01:53:53.000 155 33376.80 394.82 2307.66 37.72 2012-06-03 01:53:54.000 155 33376.73 394.84 2307.71 37.72 2012-06-03 01:53:55.000 155 33376.75 394.79 2307.75 37.72 2012-06-03 01:53:56.000 155 33376.79 394.81 2307.81 37.72 2012-06-03 01:53:57.000 155 33376.80 394.82 2307.75 37.72 2012-06-03 01:53:58.000 155 33376.79 394.83 2307.69 37.72 2012-06-03 01:53:59.000 155 33376.80 394.81 2307.69 37.72 2012-06-03 01:54:00.000 155 33376.75 394.81 2307.78 37.72 2012-06-03 01:54:01.000 155 33376.75 394.83 2307.76 37.72 2012-06-03 01:54:02.000 155 33376.86 394.78 2307.81 37.72 2012-06-03 01:54:03.000 155 33376.85 394.80 2307.72 37.72 2012-06-03 01:54:04.000 155 33376.79 394.81 2307.80 37.72 2012-06-03 01:54:05.000 155 33376.78 394.81 2307.76 37.72 2012-06-03 01:54:06.000 155 33376.71 394.81 2307.72 37.72 2012-06-03 01:54:07.000 155 33376.79 394.82 2307.73 37.72 2012-06-03 01:54:08.000 155 33376.80 394.87 2307.70 37.72 2012-06-03 01:54:09.000 155 33376.79 394.79 2307.79 37.72 2012-06-03 01:54:10.000 155 33376.85 394.81 2307.78 37.72 2012-06-03 01:54:11.000 155 33376.82 394.81 2307.74 37.72 2012-06-03 01:54:12.000 155 33376.77 394.83 2307.71 37.72 2012-06-03 01:54:13.000 155 33376.87 394.81 2307.73 37.72 2012-06-03 01:54:14.000 155 33376.78 394.81 2307.76 37.72 2012-06-03 01:54:15.000 155 33376.89 394.83 2307.72 37.72 2012-06-03 01:54:16.000 155 33376.88 394.83 2307.90 37.72 2012-06-03 01:54:17.000 155 33376.96 394.84 2307.74 37.72 2012-06-03 01:54:18.000 155 33376.82 394.85 2307.75 37.72 2012-06-03 01:54:19.000 155 33376.83 394.82 2307.78 37.72 2012-06-03 01:54:20.000 155 33376.82 394.90 2307.78 37.72 2012-06-03 01:54:21.000 155 33376.91 394.88 2307.80 37.72 2012-06-03 01:54:22.000 155 33376.88 394.85 2307.73 37.72 2012-06-03 01:54:23.000 155 33376.99 394.87 2307.75 37.72 2012-06-03 01:54:24.000 155 33376.85 394.91 2307.78 37.72 2012-06-03 01:54:25.000 155 33376.92 394.84 2307.76 37.72 2012-06-03 01:54:26.000 155 33376.95 394.83 2307.76 37.72 2012-06-03 01:54:27.000 155 33376.85 394.91 2307.77 37.72 2012-06-03 01:54:28.000 155 33376.98 394.86 2307.72 37.72 2012-06-03 01:54:29.000 155 33376.98 394.83 2307.82 37.72 2012-06-03 01:54:30.000 155 33376.91 394.82 2307.78 37.72 2012-06-03 01:54:30.000 155 33376.88 394.82 2307.74 37.72 2012-06-03 01:54:32.000 155 33376.99 394.81 2307.71 37.72 2012-06-03 01:54:33.000 155 33377.02 394.82 2307.74 37.72 2012-06-03 01:54:34.000 155 33376.96 394.79 2307.82 37.72 2012-06-03 01:54:35.000 155 33376.95 394.76 2307.80 37.72 2012-06-03 01:54:36.000 155 33377.03 394.79 2307.77 37.72 2012-06-03 01:54:37.000 155 33377.01 394.80 2307.76 37.72 2012-06-03 01:54:38.000 155 33377.01 394.81 2307.66 37.72 2012-06-03 01:54:39.000 155 33376.93 394.81 2307.73 37.72 2012-06-03 01:54:40.000 155 33376.94 394.83 2307.72 37.72 2012-06-03 01:54:41.000 155 33377.01 394.83 2307.67 37.72 2012-06-03 01:54:42.000 155 33377.00 394.84 2307.74 37.72 2012-06-03 01:54:43.000 155 33377.01 394.82 2307.74 37.72 2012-06-03 01:54:43.000 155 33377.06 394.81 2307.68 37.72 2012-06-03 01:54:45.000 155 33377.02 394.83 2307.77 37.72 2012-06-03 01:54:46.000 155 33376.99 394.85 2307.70 37.72 2012-06-03 01:54:47.000 155 33377.08 394.79 2307.74 37.72 2012-06-03 01:54:48.000 155 33377.00 394.81 2307.71 37.72 2012-06-03 01:54:49.000 155 33377.08 394.82 2307.81 37.72 2012-06-03 01:54:50.000 155 33377.05 394.82 2307.82 37.72 2012-06-03 01:54:51.000 155 33377.13 394.76 2307.75 37.72 2012-06-03 01:54:52.000 155 33377.05 394.83 2307.75 37.72 2012-06-03 01:54:53.000 155 33377.17 394.79 2307.78 37.72 2012-06-03 01:54:54.000 155 33377.07 394.80 2307.72 37.72 2012-06-03 01:54:55.000 155 33377.06 394.77 2307.74 37.72 2012-06-03 01:54:56.000 155 33377.06 394.77 2307.77 37.72 2012-06-03 01:54:57.000 155 33377.04 394.82 2307.72 37.72 2012-06-03 01:54:58.000 155 33377.17 394.81 2307.69 37.72 2012-06-03 01:54:59.000 155 33377.10 394.76 2307.80 37.72 2012-06-03 01:55:00.000 155 33377.13 394.76 2307.80 37.72 2012-06-03 01:55:01.000 155 33377.04 394.79 2307.67 37.72 2012-06-03 01:55:02.000 155 33377.06 394.79 2307.71 37.72 2012-06-03 01:55:03.000 155 33377.11 394.78 2307.69 37.72 2012-06-03 01:55:04.000 155 33377.10 394.75 2307.75 37.72 2012-06-03 01:55:05.000 155 33377.13 394.74 2307.77 37.72 2012-06-03 01:55:06.000 155 33377.10 394.75 2307.80 37.72 2012-06-03 01:55:07.000 155 33377.11 394.75 2307.73 37.72 2012-06-03 01:55:08.000 155 33377.08 394.73 2307.75 37.72 2012-06-03 01:55:09.000 155 33377.06 394.71 2307.78 37.72 2012-06-03 01:55:10.000 155 33377.20 394.73 2307.70 37.72 2012-06-03 01:55:11.000 155 33377.13 394.75 2307.72 37.72 2012-06-03 01:55:12.000 155 33377.12 394.73 2307.71 37.72 2012-06-03 01:55:13.000 155 33377.16 394.75 2307.75 37.72 2012-06-03 01:55:14.000 155 33377.19 394.76 2307.70 37.72 2012-06-03 01:55:15.000 155 33377.15 394.73 2307.70 37.72 2012-06-03 01:55:16.000 155 33377.11 394.70 2307.69 37.72 2012-06-03 01:55:17.000 155 33377.20 394.71 2307.72 37.72 2012-06-03 01:55:18.000 155 33377.03 394.71 2307.65 37.72 2012-06-03 01:55:19.000 155 33377.14 394.73 2307.70 37.72 2012-06-03 01:55:20.000 155 33377.21 394.72 2307.74 37.72 2012-06-03 01:55:21.000 155 33377.13 394.73 2307.72 37.72 2012-06-03 01:55:22.000 155 33377.18 394.72 2307.75 37.72 2012-06-03 01:55:23.000 155 33377.14 394.70 2307.71 37.72 2012-06-03 01:55:24.000 155 33377.14 394.67 2307.69 37.72 2012-06-03 01:55:24.000 155 33377.16 394.72 2307.81 37.72 2012-06-03 01:55:26.000 155 33377.23 394.71 2307.78 37.72 2012-06-03 01:55:27.000 155 33377.19 394.73 2307.67 37.72 2012-06-03 01:55:28.000 155 33377.19 394.69 2307.71 37.72 2012-06-03 01:55:29.000 155 33377.23 394.69 2307.66 37.72 2012-06-03 01:55:30.000 155 33377.19 394.70 2307.75 37.72 2012-06-03 01:55:31.000 155 33377.23 394.64 2307.78 37.72 2012-06-03 01:55:32.000 155 33377.24 394.66 2307.74 37.72 2012-06-03 01:55:33.000 155 33377.20 394.67 2307.77 37.72 2012-06-03 01:55:34.000 155 33377.31 394.64 2307.80 37.72 2012-06-03 01:55:35.000 155 33377.18 394.65 2307.77 37.72 2012-06-03 01:55:36.000 155 33377.31 394.63 2307.82 37.72 2012-06-03 01:55:37.000 155 33377.21 394.64 2307.69 37.72 2012-06-03 01:55:37.000 155 33377.28 394.68 2307.68 37.72 2012-06-03 01:55:39.000 155 33377.28 394.67 2307.71 37.72 2012-06-03 01:55:40.000 155 33377.21 394.67 2307.74 37.72 2012-06-03 01:55:41.000 155 33377.28 394.66 2307.76 37.72 2012-06-03 01:55:42.000 155 33377.28 394.66 2307.68 37.72 2012-06-03 01:55:43.000 155 33377.20 394.68 2307.80 37.72 2012-06-03 01:55:44.000 155 33377.13 394.70 2307.75 37.72 2012-06-03 01:55:45.000 155 33377.26 394.70 2307.72 37.72 2012-06-03 01:55:46.000 155 33377.20 394.68 2307.75 37.72 2012-06-03 01:55:47.000 155 33377.16 394.71 2307.78 37.72 2012-06-03 01:55:48.000 155 33377.17 394.67 2307.72 37.72 2012-06-03 01:55:49.000 155 33377.22 394.71 2307.73 37.72 2012-06-03 01:55:50.000 155 33377.24 394.67 2307.68 37.72 2012-06-03 01:55:51.000 155 33377.28 394.66 2307.82 37.72 2012-06-03 01:55:52.000 155 33377.23 394.69 2307.75 37.72 2012-06-03 01:55:53.000 155 33377.14 394.69 2307.72 37.72 2012-06-03 01:55:54.000 155 33377.16 394.69 2307.83 37.72 2012-06-03 01:55:55.000 155 33377.20 394.70 2307.82 37.72 2012-06-03 01:55:56.000 155 33377.23 394.69 2307.77 37.72 2012-06-03 01:55:57.000 155 33377.20 394.66 2307.72 37.72 2012-06-03 01:55:58.000 155 33377.13 394.67 2307.77 37.72 2012-06-03 01:55:59.000 155 33377.19 394.71 2307.78 37.72 2012-06-03 01:56:00.000 155 33377.18 394.68 2307.75 37.72 2012-06-03 01:56:01.000 155 33377.22 394.71 2307.70 37.72 2012-06-03 01:56:02.000 155 33377.27 394.66 2307.75 37.72 2012-06-03 01:56:03.000 155 33377.24 394.69 2307.83 37.72 2012-06-03 01:56:04.000 155 33377.20 394.69 2307.69 37.72 2012-06-03 01:56:05.000 155 33377.26 394.71 2307.75 37.72 2012-06-03 01:56:06.000 155 33377.17 394.70 2307.76 37.72 2012-06-03 01:56:07.000 155 33377.18 394.71 2307.82 37.72 2012-06-03 01:56:08.000 155 33377.17 394.69 2307.81 37.72 2012-06-03 01:56:09.000 155 33377.32 394.66 2307.78 37.72 2012-06-03 01:56:10.000 155 33377.17 394.67 2307.82 37.72 2012-06-03 01:56:11.000 155 33377.33 394.70 2307.77 37.72 2012-06-03 01:56:12.000 155 33377.30 394.68 2307.76 37.72 2012-06-03 01:56:13.000 155 33377.31 394.71 2307.75 37.72 2012-06-03 01:56:14.000 155 33377.26 394.69 2307.80 37.72 2012-06-03 01:56:15.000 155 33377.31 394.65 2307.75 37.72 2012-06-03 01:56:16.000 155 33377.32 394.67 2307.71 37.72 2012-06-03 01:56:17.000 155 33377.20 394.65 2307.78 37.72 2012-06-03 01:56:18.000 155 33377.16 394.66 2307.75 37.72 2012-06-03 01:56:18.000 155 33377.31 394.67 2307.74 37.72 2012-06-03 01:56:20.000 155 33377.42 394.69 2307.76 37.72 2012-06-03 01:56:21.000 155 33377.31 394.68 2307.80 37.72 2012-06-03 01:56:22.000 155 33377.32 394.69 2307.82 37.72 2012-06-03 01:56:23.000 155 33377.41 394.69 2307.80 37.72 2012-06-03 01:56:24.000 155 33377.33 394.67 2307.75 37.72 2012-06-03 01:56:25.000 155 33377.42 394.68 2307.82 37.72 2012-06-03 01:56:26.000 155 33377.31 394.66 2307.82 37.72 2012-06-03 01:56:27.000 155 33377.39 394.62 2307.80 37.72 2012-06-03 01:56:28.000 155 33377.36 394.71 2307.74 37.72 2012-06-03 01:56:29.000 155 33377.52 394.69 2307.75 37.72 2012-06-03 01:56:30.000 155 33377.41 394.71 2307.74 37.72 2012-06-03 01:56:31.000 155 33377.47 394.67 2307.78 37.72 2012-06-03 01:56:31.000 155 33377.48 394.66 2307.80 37.72 2012-06-03 01:56:33.000 155 33377.50 394.64 2307.76 37.72 2012-06-03 01:56:34.000 155 33377.41 394.63 2307.82 37.72 2012-06-03 01:56:35.000 155 33377.38 394.67 2307.78 37.72 2012-06-03 01:56:36.000 155 33377.38 394.65 2307.79 37.72 2012-06-03 01:56:37.000 155 33377.54 394.69 2307.74 37.72 2012-06-03 01:56:38.000 155 33377.47 394.65 2307.75 37.72 2012-06-03 01:56:39.000 155 33377.48 394.67 2307.78 37.72 2012-06-03 01:56:40.000 155 33377.46 394.66 2307.77 37.72 2012-06-03 01:56:41.000 155 33377.51 394.66 2307.69 37.72 2012-06-03 01:56:42.000 155 33377.53 394.67 2307.71 37.72 2012-06-03 01:56:43.000 155 33377.56 394.63 2307.82 37.72 2012-06-03 01:56:44.000 155 33377.50 394.65 2307.71 37.72 2012-06-03 01:56:45.000 155 33377.56 394.67 2307.67 37.72 2012-06-03 01:56:46.000 155 33377.58 394.66 2307.84 37.72 2012-06-03 01:56:47.000 155 33377.64 394.64 2307.71 37.72 2012-06-03 01:56:48.000 155 33377.57 394.65 2307.73 37.72 2012-06-03 01:56:49.000 155 33377.63 394.69 2307.68 37.72 2012-06-03 01:56:50.000 155 33377.62 394.66 2307.72 37.72 2012-06-03 01:56:51.000 155 33377.64 394.66 2307.65 37.72 2012-06-03 01:56:52.000 155 33377.58 394.65 2307.74 37.72 2012-06-03 01:56:53.000 155 33377.68 394.63 2307.70 37.72 2012-06-03 01:56:54.000 155 33377.55 394.66 2307.74 37.72 2012-06-03 01:56:55.000 155 33377.58 394.65 2307.77 37.72 2012-06-03 01:56:56.000 155 33377.63 394.63 2307.70 37.72 2012-06-03 01:56:57.000 155 33377.71 394.69 2307.77 37.72 2012-06-03 01:56:58.000 155 33377.58 394.65 2307.66 37.72 2012-06-03 01:56:59.000 155 33377.69 394.67 2307.76 37.72 2012-06-03 01:57:00.000 155 33377.66 394.69 2307.71 37.72 2012-06-03 01:57:01.000 155 33377.63 394.65 2307.75 37.72 2012-06-03 01:57:02.000 155 33377.63 394.68 2307.82 37.72 2012-06-03 01:57:03.000 155 33377.56 394.67 2307.80 37.72 2012-06-03 01:57:04.000 155 33377.62 394.62 2307.82 37.72 2012-06-03 01:57:05.000 155 33377.53 394.63 2307.82 37.72 2012-06-03 01:57:06.000 155 33377.57 394.62 2307.72 37.72 2012-06-03 01:57:07.000 155 33377.75 394.60 2307.76 37.72 2012-06-03 01:57:08.000 155 33377.63 394.68 2307.82 37.72 2012-06-03 01:57:09.000 155 33377.63 394.62 2307.75 37.72 2012-06-03 01:57:10.000 155 33377.70 394.62 2307.76 37.72 2012-06-03 01:57:11.000 155 33377.68 394.65 2307.77 37.72 2012-06-03 01:57:12.000 155 33377.57 394.68 2307.70 37.72 2012-06-03 01:57:12.000 155 33377.73 394.62 2307.67 37.72 2012-06-03 01:57:14.000 155 33377.67 394.62 2307.67 37.72 2012-06-03 01:57:15.000 155 33377.58 394.58 2307.75 37.72 2012-06-03 01:57:16.000 155 33377.61 394.61 2307.70 37.72 2012-06-03 01:57:17.000 155 33377.57 394.66 2307.71 37.72 2012-06-03 01:57:18.000 155 33377.57 394.65 2307.77 37.72 2012-06-03 01:57:19.000 155 33377.56 394.62 2307.75 37.72 2012-06-03 01:57:20.000 155 33377.63 394.60 2307.76 37.72 2012-06-03 01:57:21.000 155 33377.64 394.58 2307.78 37.72 2012-06-03 01:57:22.000 155 33377.54 394.58 2307.75 37.72 2012-06-03 01:57:23.000 155 33377.57 394.62 2307.78 37.72 2012-06-03 01:57:24.000 155 33377.64 394.57 2307.78 37.72 2012-06-03 01:57:25.000 155 33377.58 394.59 2307.75 37.72 2012-06-03 01:57:25.000 155 33377.61 394.59 2307.81 37.72 2012-06-03 01:57:27.000 155 33377.53 394.66 2307.75 37.72 2012-06-03 01:57:28.000 155 33377.68 394.59 2307.84 37.72 2012-06-03 01:57:29.000 155 33377.56 394.63 2307.74 37.72 2012-06-03 01:57:30.000 155 33377.64 394.58 2307.69 37.72 2012-06-03 01:57:31.000 155 33377.65 394.62 2307.76 37.72 2012-06-03 01:57:32.000 155 33377.60 394.60 2307.75 37.72 2012-06-03 01:57:33.000 155 33377.56 394.63 2307.81 37.72 2012-06-03 01:57:34.000 155 33377.57 394.57 2307.74 37.72 2012-06-03 01:57:35.000 155 33377.59 394.57 2307.75 37.72 2012-06-03 01:57:36.000 155 33377.61 394.58 2307.69 37.72 2012-06-03 01:57:37.000 155 33377.57 394.62 2307.84 37.72 2012-06-03 01:57:38.000 155 33377.59 394.62 2307.82 37.72 2012-06-03 01:57:39.000 155 33377.61 394.59 2307.78 37.72 2012-06-03 01:57:40.000 155 33377.57 394.63 2307.77 37.72 2012-06-03 01:57:41.000 155 33377.50 394.63 2307.77 37.72 2012-06-03 01:57:42.000 155 33377.55 394.59 2307.77 37.72 2012-06-03 01:57:43.000 155 33377.62 394.58 2307.78 37.72 2012-06-03 01:57:44.000 155 33377.58 394.61 2307.81 37.72 2012-06-03 01:57:45.000 155 33377.60 394.59 2307.81 37.72 2012-06-03 01:57:46.000 155 33377.66 394.61 2307.82 37.72 2012-06-03 01:57:47.000 155 33377.69 394.58 2307.77 37.72 2012-06-03 01:57:48.000 155 33377.65 394.58 2307.80 37.72 2012-06-03 01:57:49.000 155 33377.66 394.58 2307.74 37.72 2012-06-03 01:57:50.000 155 33377.62 394.56 2307.76 37.72 2012-06-03 01:57:51.000 155 33377.55 394.59 2307.78 37.72 2012-06-03 01:57:52.000 155 33377.62 394.56 2307.82 37.72 2012-06-03 01:57:53.000 155 33377.61 394.56 2307.77 37.72 2012-06-03 01:57:54.000 155 33377.60 394.53 2307.77 37.72 2012-06-03 01:57:55.000 155 33377.63 394.61 2307.79 37.72 2012-06-03 01:57:56.000 155 33377.63 394.62 2307.81 37.72 2012-06-03 01:57:57.000 155 33377.60 394.60 2307.81 37.72 2012-06-03 01:57:58.000 155 33377.69 394.63 2307.71 37.72 2012-06-03 01:57:59.000 155 33377.64 394.61 2307.77 37.72 2012-06-03 01:58:00.000 155 33377.70 394.62 2307.80 37.72 2012-06-03 01:58:01.000 155 33377.73 394.62 2307.81 37.72 2012-06-03 01:58:02.000 155 33377.67 394.61 2307.83 37.72 2012-06-03 01:58:03.000 155 33377.63 394.62 2307.82 37.72 2012-06-03 01:58:04.000 155 33377.70 394.56 2307.82 37.72 2012-06-03 01:58:05.000 155 33377.71 394.60 2307.82 37.72 2012-06-03 01:58:06.000 155 33377.64 394.60 2307.82 37.72 2012-06-03 01:58:06.000 155 33377.70 394.62 2307.84 37.72 2012-06-03 01:58:08.000 155 33377.68 394.58 2307.80 37.72 2012-06-03 01:58:09.000 155 33377.69 394.58 2307.82 37.72 2012-06-03 01:58:10.000 155 33377.69 394.62 2307.75 37.72 2012-06-03 01:58:11.000 155 33377.71 394.58 2307.78 37.72 2012-06-03 01:58:12.000 155 33377.71 394.63 2307.74 37.72 2012-06-03 01:58:13.000 155 33377.69 394.56 2307.77 37.72 2012-06-03 01:58:14.000 155 33377.70 394.57 2307.78 37.72 2012-06-03 01:58:15.000 155 33377.72 394.56 2307.81 37.72 2012-06-03 01:58:16.000 155 33377.68 394.58 2307.87 37.72 2012-06-03 01:58:17.000 155 33377.66 394.58 2307.82 37.72 2012-06-03 01:58:18.000 155 33377.75 394.58 2307.81 37.72 2012-06-03 01:58:19.000 155 33377.61 394.57 2307.86 37.72 2012-06-03 01:58:19.000 155 33377.65 394.59 2307.80 37.72 2012-06-03 01:58:21.000 155 33377.63 394.57 2307.80 37.72 2012-06-03 01:58:22.000 155 33377.70 394.62 2307.86 37.72 2012-06-03 01:58:23.000 155 33377.72 394.59 2307.84 37.72 2012-06-03 01:58:24.000 155 33377.63 394.60 2307.82 37.72 2012-06-03 01:58:25.000 155 33377.73 394.59 2307.77 37.72 2012-06-03 01:58:26.000 155 33377.72 394.59 2307.91 37.72 2012-06-03 01:58:27.000 155 33377.75 394.55 2307.75 37.72 2012-06-03 01:58:28.000 155 33377.76 394.61 2307.86 37.72 2012-06-03 01:58:29.000 155 33377.75 394.61 2307.79 37.72 2012-06-03 01:58:30.000 155 33377.84 394.57 2307.73 37.72 2012-06-03 01:58:31.000 155 33377.85 394.56 2307.80 37.72 2012-06-03 01:58:32.000 155 33377.79 394.55 2307.85 37.72 2012-06-03 01:58:33.000 155 33377.73 394.61 2307.84 37.72 2012-06-03 01:58:34.000 155 33377.69 394.59 2307.84 37.72 2012-06-03 01:58:35.000 155 33377.76 394.61 2307.82 37.72 2012-06-03 01:58:36.000 155 33377.72 394.61 2307.87 37.72 2012-06-03 01:58:37.000 155 33377.69 394.58 2307.87 37.72 2012-06-03 01:58:38.000 155 33377.76 394.60 2307.80 37.72 2012-06-03 01:58:39.000 155 33377.68 394.54 2307.89 37.72 2012-06-03 01:58:40.000 155 33377.78 394.57 2307.77 37.72 2012-06-03 01:58:41.000 155 33377.72 394.62 2307.85 37.72 2012-06-03 01:58:42.000 155 33377.70 394.60 2307.85 37.72 2012-06-03 01:58:43.000 155 33377.68 394.57 2307.86 37.72 2012-06-03 01:58:44.000 155 33377.71 394.61 2307.81 37.72 2012-06-03 01:58:45.000 155 33377.73 394.56 2307.86 37.72 2012-06-03 01:58:46.000 155 33377.76 394.58 2307.84 37.72 2012-06-03 01:58:47.000 155 33377.69 394.57 2307.85 37.72 2012-06-03 01:58:48.000 155 33377.75 394.56 2307.80 37.72 2012-06-03 01:58:49.000 155 33377.78 394.55 2307.74 37.72 2012-06-03 01:58:50.000 155 33377.76 394.56 2307.80 37.72 2012-06-03 01:58:51.000 155 33377.72 394.57 2307.82 37.72 2012-06-03 01:58:52.000 155 33377.78 394.59 2307.82 37.72 2012-06-03 01:58:53.000 155 33377.79 394.57 2307.87 37.72 2012-06-03 01:58:54.000 155 33377.83 394.57 2307.86 37.72 2012-06-03 01:58:55.000 155 33377.76 394.57 2307.77 37.72 2012-06-03 01:58:56.000 155 33377.78 394.59 2307.75 37.72 2012-06-03 01:58:57.000 155 33377.71 394.57 2307.80 37.72 2012-06-03 01:58:58.000 155 33377.86 394.58 2307.81 37.72 2012-06-03 01:58:59.000 155 33377.79 394.58 2307.83 37.72 2012-06-03 01:59:00.000 155 33377.73 394.57 2307.83 37.72 2012-06-03 01:59:00.000 155 33377.79 394.61 2307.88 37.72 2012-06-03 01:59:02.000 155 33377.77 394.63 2307.82 37.72 2012-06-03 01:59:03.000 155 33377.83 394.60 2307.77 37.72 2012-06-03 01:59:04.000 155 33377.78 394.58 2307.91 37.72 2012-06-03 01:59:05.000 155 33377.94 394.60 2307.90 37.72 2012-06-03 01:59:06.000 155 33377.84 394.63 2307.84 37.72 2012-06-03 01:59:07.000 155 33377.89 394.58 2307.89 37.72 2012-06-03 01:59:08.000 155 33377.80 394.61 2307.77 37.72 2012-06-03 01:59:09.000 155 33377.81 394.60 2307.86 37.72 2012-06-03 01:59:10.000 155 33377.91 394.56 2307.77 37.72 2012-06-03 01:59:11.000 155 33377.86 394.62 2307.84 37.72 2012-06-03 01:59:12.000 155 33377.79 394.60 2307.83 37.72 2012-06-03 01:59:13.000 155 33377.86 394.63 2307.80 37.72 2012-06-03 01:59:13.000 155 33377.95 394.61 2307.84 37.72 2012-06-03 01:59:15.000 155 33377.95 394.62 2307.77 37.72 2012-06-03 01:59:16.000 155 33377.84 394.63 2307.80 37.72 2012-06-03 01:59:17.000 155 33377.89 394.62 2307.78 37.72 2012-06-03 01:59:18.000 155 33377.89 394.60 2307.89 37.72 2012-06-03 01:59:19.000 155 33378.00 394.55 2307.78 37.72 2012-06-03 01:59:20.000 155 33377.96 394.59 2307.88 37.72 2012-06-03 01:59:21.000 155 33377.85 394.60 2307.86 37.72 2012-06-03 01:59:22.000 155 33377.92 394.63 2307.87 37.72 2012-06-03 01:59:23.000 155 33377.96 394.59 2307.81 37.72 2012-06-03 01:59:24.000 155 33377.89 394.55 2307.86 37.72 2012-06-03 01:59:25.000 155 33377.93 394.57 2307.79 37.72 2012-06-03 01:59:26.000 155 33377.85 394.57 2307.82 37.72 2012-06-03 01:59:27.000 155 33377.85 394.56 2307.82 37.72 2012-06-03 01:59:28.000 155 33377.91 394.56 2307.86 37.72 2012-06-03 01:59:29.000 155 33377.90 394.60 2307.80 37.72 2012-06-03 01:59:30.000 155 33377.83 394.60 2307.78 37.72 2012-06-03 01:59:31.000 155 33377.94 394.61 2307.81 37.72 2012-06-03 01:59:32.000 155 33378.00 394.63 2307.81 37.72 2012-06-03 01:59:33.000 155 33377.94 394.63 2307.82 37.72 2012-06-03 01:59:34.000 155 33377.82 394.63 2307.80 37.72 2012-06-03 01:59:35.000 155 33378.01 394.58 2307.86 37.72 2012-06-03 01:59:36.000 155 33377.86 394.56 2307.85 37.72 2012-06-03 01:59:37.000 155 33377.94 394.65 2307.81 37.72 2012-06-03 01:59:38.000 155 33377.96 394.63 2307.93 37.72 2012-06-03 01:59:39.000 155 33377.89 394.62 2307.82 37.72 2012-06-03 01:59:40.000 155 33377.86 394.60 2307.78 37.72 2012-06-03 01:59:41.000 155 33377.94 394.55 2307.88 37.72 2012-06-03 01:59:42.000 155 33377.89 394.60 2307.90 37.72 2012-06-03 01:59:43.000 155 33377.94 394.57 2307.88 37.72 2012-06-03 01:59:44.000 155 33377.96 394.61 2307.89 37.72 2012-06-03 01:59:45.000 155 33377.94 394.59 2307.81 37.72 2012-06-03 01:59:46.000 155 33377.98 394.60 2307.85 37.72 2012-06-03 01:59:47.000 155 33377.86 394.56 2307.87 37.72 2012-06-03 01:59:48.000 155 33377.86 394.57 2307.88 37.72 2012-06-03 01:59:49.000 155 33377.94 394.60 2307.90 37.72 2012-06-03 01:59:50.000 155 33377.91 394.58 2307.87 37.72 2012-06-03 01:59:51.000 155 33377.96 394.55 2307.82 37.72 2012-06-03 01:59:52.000 155 33377.85 394.58 2307.82 37.72 2012-06-03 01:59:53.000 155 33378.02 394.62 2307.89 37.72 2012-06-03 01:59:54.000 155 33377.94 394.54 2307.90 37.72 2012-06-03 01:59:54.000 155 33377.91 394.53 2307.84 37.72 2012-06-03 01:59:56.000 155 33377.92 394.62 2307.87 37.72 2012-06-03 01:59:57.000 155 33377.95 394.58 2307.86 37.72 2012-06-03 01:59:58.000 155 33378.03 394.58 2307.84 37.72 2012-06-03 01:59:59.000 155 33377.92 394.58 2307.89 37.72 2012-06-03 02:00:00.000 155 33377.84 394.62 2307.87 37.72 2012-06-03 02:00:01.000 155 33377.94 394.58 2307.84 37.72 2012-06-03 02:00:02.000 155 33377.91 394.59 2307.78 37.72 2012-06-03 02:00:03.000 155 33377.89 394.57 2307.78 37.72 2012-06-03 02:00:04.000 155 33377.90 394.54 2307.93 37.72 2012-06-03 02:00:05.000 155 33377.94 394.59 2307.87 37.72 2012-06-03 02:00:06.000 155 33377.85 394.60 2307.86 37.72 2012-06-03 02:00:07.000 155 33377.86 394.59 2307.83 37.72 2012-06-03 02:00:07.000 155 33377.89 394.53 2307.84 37.72 2012-06-03 02:00:09.000 155 33377.88 394.55 2307.85 37.72 2012-06-03 02:00:10.000 155 33378.00 394.56 2307.87 37.72 2012-06-03 02:00:11.000 155 33377.93 394.52 2307.87 37.72 2012-06-03 02:00:12.000 155 33378.01 394.56 2307.85 37.72 2012-06-03 02:00:13.000 155 33378.01 394.54 2307.89 37.72 2012-06-03 02:00:14.000 155 33377.95 394.56 2307.85 37.72 2012-06-03 02:00:15.000 155 33377.89 394.53 2307.89 37.72 2012-06-03 02:00:16.000 155 33377.87 394.56 2307.88 37.72 2012-06-03 02:00:17.000 155 33377.87 394.54 2307.92 37.72 2012-06-03 02:00:18.000 155 33377.92 394.55 2307.91 37.72 2012-06-03 02:00:19.000 155 33377.88 394.53 2307.93 37.72 2012-06-03 02:00:20.000 155 33377.91 394.49 2307.83 37.72 2012-06-03 02:00:21.000 155 33377.91 394.47 2307.84 37.72 2012-06-03 02:00:22.000 155 33377.82 394.54 2307.84 37.72 2012-06-03 02:00:23.000 155 33377.97 394.50 2307.91 37.72 2012-06-03 02:00:24.000 155 33377.85 394.49 2307.93 37.72 2012-06-03 02:00:25.000 155 33377.94 394.56 2307.91 37.72 2012-06-03 02:00:26.000 155 33377.96 394.57 2307.79 37.72 2012-06-03 02:00:27.000 155 33377.99 394.54 2307.87 37.72 2012-06-03 02:00:28.000 155 33377.91 394.52 2307.93 37.72 2012-06-03 02:00:29.000 155 33377.92 394.57 2307.90 37.72 2012-06-03 02:00:30.000 155 33377.93 394.58 2307.86 37.72 2012-06-03 02:00:31.000 155 33377.86 394.56 2307.84 37.72 2012-06-03 02:00:32.000 155 33377.80 394.58 2307.89 37.72 2012-06-03 02:00:33.000 155 33377.79 394.52 2307.93 37.72 2012-06-03 02:00:34.000 155 33377.96 394.53 2307.89 37.72 2012-06-03 02:00:35.000 155 33377.91 394.53 2307.89 37.72 2012-06-03 02:00:36.000 155 33377.86 394.47 2307.82 37.72 2012-06-03 02:00:37.000 155 33377.88 394.50 2307.90 37.72 2012-06-03 02:00:38.000 155 33377.84 394.51 2307.84 37.72 2012-06-03 02:00:39.000 155 33377.91 394.50 2307.94 37.73 2012-06-03 02:00:40.000 155 33377.90 394.50 2307.87 37.72 2012-06-03 02:00:41.000 155 33377.87 394.51 2307.86 37.72 2012-06-03 02:00:42.000 155 33377.91 394.50 2307.87 37.72 2012-06-03 02:00:43.000 155 33377.84 394.50 2307.93 37.72 2012-06-03 02:00:44.000 155 33377.86 394.47 2307.83 37.72 2012-06-03 02:00:45.000 155 33377.85 394.47 2307.86 37.72 2012-06-03 02:00:46.000 155 33377.89 394.52 2307.91 37.72 2012-06-03 02:00:47.000 155 33377.85 394.50 2307.90 37.72 2012-06-03 02:00:48.000 155 33377.86 394.46 2307.89 37.72 2012-06-03 02:00:48.000 155 33377.96 394.49 2307.78 37.72 2012-06-03 02:00:50.000 155 33377.94 394.48 2307.96 37.72 2012-06-03 02:00:51.000 155 33377.94 394.45 2307.77 37.72 2012-06-03 02:00:52.000 155 33377.97 394.49 2307.86 37.72 2012-06-03 02:00:53.000 155 33377.93 394.48 2307.84 37.72 2012-06-03 02:00:54.000 155 33377.85 394.52 2307.86 37.72 2012-06-03 02:00:55.000 155 33377.93 394.42 2307.83 37.72 2012-06-03 02:00:56.000 155 33377.99 394.49 2307.81 37.72 2012-06-03 02:00:57.000 155 33377.97 394.45 2307.91 37.72 2012-06-03 02:00:58.000 155 33377.86 394.48 2307.92 37.72 2012-06-03 02:00:59.000 155 33377.84 394.46 2307.86 37.72 2012-06-03 02:01:00.000 155 33377.89 394.45 2307.86 37.72 2012-06-03 02:01:01.000 155 33377.88 394.47 2307.86 37.72 2012-06-03 02:01:01.000 155 33377.99 394.43 2307.93 37.72 2012-06-03 02:01:03.000 155 33377.93 394.46 2307.89 37.72 2012-06-03 02:01:04.000 155 33377.98 394.44 2307.80 37.72 2012-06-03 02:01:05.000 155 33377.91 394.43 2307.88 37.72 2012-06-03 02:01:06.000 155 33377.84 394.39 2307.89 37.72 2012-06-03 02:01:07.000 155 33377.88 394.42 2307.86 37.72 2012-06-03 02:01:08.000 155 33377.92 394.43 2307.92 37.72 2012-06-03 02:01:09.000 155 33378.01 394.43 2307.86 37.72 2012-06-03 02:01:10.000 155 33377.91 394.40 2307.88 37.72 2012-06-03 02:01:11.000 155 33378.02 394.42 2307.96 37.72 2012-06-03 02:01:12.000 155 33377.88 394.41 2307.90 37.72 2012-06-03 02:01:13.000 155 33377.92 394.39 2307.80 37.72 2012-06-03 02:01:14.000 155 33377.88 394.40 2307.91 37.72 2012-06-03 02:01:15.000 155 33377.90 394.41 2307.84 37.73 2012-06-03 02:01:16.000 155 33377.89 394.38 2307.79 37.72 2012-06-03 02:01:17.000 155 33377.94 394.42 2307.87 37.72 2012-06-03 02:01:18.000 155 33377.90 394.42 2307.82 37.72 2012-06-03 02:01:19.000 155 33377.81 394.39 2307.86 37.73 2012-06-03 02:01:20.000 155 33377.82 394.36 2307.88 37.72 2012-06-03 02:01:21.000 155 33377.87 394.30 2307.84 37.72 2012-06-03 02:01:22.000 155 33377.96 394.34 2307.86 37.73 2012-06-03 02:01:23.000 155 33377.98 394.35 2307.81 37.72 2012-06-03 02:01:24.000 155 33377.84 394.36 2307.86 37.73 2012-06-03 02:01:25.000 155 33377.95 394.36 2307.81 37.72 2012-06-03 02:01:26.000 155 33377.99 394.34 2307.89 37.72 2012-06-03 02:01:27.000 155 33377.93 394.36 2307.91 37.73 2012-06-03 02:01:28.000 155 33377.90 394.39 2307.87 37.72 2012-06-03 02:01:29.000 155 33378.00 394.39 2307.89 37.73 2012-06-03 02:01:30.000 155 33377.94 394.38 2307.86 37.73 2012-06-03 02:01:31.000 155 33377.85 394.38 2307.81 37.73 2012-06-03 02:01:32.000 155 33377.97 394.34 2308.00 37.73 2012-06-03 02:01:33.000 155 33377.83 394.35 2307.85 37.73 2012-06-03 02:01:34.000 155 33378.00 394.38 2307.88 37.73 2012-06-03 02:01:35.000 155 33377.90 394.34 2307.93 37.73 2012-06-03 02:01:36.000 155 33377.89 394.32 2307.93 37.73 2012-06-03 02:01:37.000 155 33377.86 394.38 2307.84 37.73 2012-06-03 02:01:38.000 155 33377.83 394.38 2307.92 37.73 2012-06-03 02:01:39.000 155 33377.91 394.35 2307.86 37.73 2012-06-03 02:01:40.000 155 33377.84 394.33 2307.86 37.72 2012-06-03 02:01:41.000 155 33377.98 394.32 2307.97 37.73 2012-06-03 02:01:42.000 155 33377.84 394.33 2307.89 37.73 2012-06-03 02:01:42.000 155 33377.93 394.37 2307.92 37.73 2012-06-03 02:01:44.000 155 33377.81 394.36 2307.89 37.73 2012-06-03 02:01:45.000 155 33377.81 394.32 2307.87 37.73 2012-06-03 02:01:46.000 155 33377.84 394.31 2307.88 37.73 2012-06-03 02:01:47.000 155 33377.94 394.37 2307.85 37.73 2012-06-03 02:01:48.000 155 33377.88 394.29 2307.83 37.72 2012-06-03 02:01:49.000 155 33377.89 394.32 2307.84 37.73 2012-06-03 02:01:50.000 155 33377.88 394.36 2307.83 37.73 2012-06-03 02:01:51.000 155 33377.84 394.31 2307.80 37.73 2012-06-03 02:01:52.000 155 33377.81 394.31 2307.88 37.73 2012-06-03 02:01:53.000 155 33377.91 394.30 2307.97 37.73 2012-06-03 02:01:54.000 155 33377.79 394.32 2307.90 37.73 2012-06-03 02:01:55.000 155 33377.86 394.28 2307.90 37.73 2012-06-03 02:01:55.000 155 33377.84 394.28 2307.86 37.72 2012-06-03 02:01:57.000 155 33377.91 394.32 2307.93 37.73 2012-06-03 02:01:58.000 155 33377.86 394.32 2307.87 37.73 2012-06-03 02:01:59.000 155 33377.96 394.31 2307.94 37.73 2012-06-03 02:02:00.000 155 33377.83 394.31 2307.91 37.73 2012-06-03 02:02:01.000 155 33377.92 394.32 2307.86 37.73 2012-06-03 02:02:02.000 155 33377.83 394.31 2307.95 37.73 2012-06-03 02:02:03.000 155 33377.89 394.27 2307.90 37.73 2012-06-03 02:02:04.000 155 33377.96 394.31 2307.87 37.73 2012-06-03 02:02:05.000 155 33377.93 394.23 2307.94 37.73 2012-06-03 02:02:06.000 155 33377.87 394.24 2307.97 37.72 2012-06-03 02:02:07.000 155 33377.91 394.29 2307.82 37.73 2012-06-03 02:02:08.000 155 33377.88 394.23 2307.83 37.72 2012-06-03 02:02:09.000 155 33378.00 394.24 2307.82 37.73 2012-06-03 02:02:10.000 155 33377.82 394.22 2307.87 37.73 2012-06-03 02:02:11.000 155 33377.82 394.28 2307.82 37.73 2012-06-03 02:02:12.000 155 33377.86 394.29 2307.84 37.73 2012-06-03 02:02:13.000 155 33377.93 394.30 2307.85 37.73 2012-06-03 02:02:14.000 155 33377.86 394.32 2307.87 37.73 2012-06-03 02:02:15.000 155 33377.93 394.27 2307.83 37.73 2012-06-03 02:02:16.000 155 33377.82 394.30 2307.86 37.73 2012-06-03 02:02:17.000 155 33378.03 394.28 2307.87 37.73 2012-06-03 02:02:18.000 155 33377.86 394.25 2307.88 37.73 2012-06-03 02:02:19.000 155 33377.93 394.22 2307.86 37.73 2012-06-03 02:02:20.000 155 33377.87 394.23 2307.86 37.73 2012-06-03 02:02:21.000 155 33377.91 394.25 2307.88 37.73 2012-06-03 02:02:22.000 155 33377.91 394.25 2307.87 37.73 2012-06-03 02:02:23.000 155 33377.92 394.25 2307.93 37.73 2012-06-03 02:02:24.000 155 33377.94 394.25 2307.90 37.73 2012-06-03 02:02:25.000 155 33377.90 394.28 2307.89 37.73 2012-06-03 02:02:26.000 155 33377.88 394.24 2307.87 37.73 2012-06-03 02:02:27.000 155 33377.89 394.23 2307.84 37.73 2012-06-03 02:02:28.000 155 33377.94 394.22 2307.90 37.73 2012-06-03 02:02:29.000 155 33378.04 394.26 2307.84 37.73 2012-06-03 02:02:30.000 155 33377.97 394.20 2307.80 37.73 2012-06-03 02:02:31.000 155 33377.93 394.21 2307.81 37.73 2012-06-03 02:02:32.000 155 33377.92 394.21 2307.86 37.73 2012-06-03 02:02:33.000 155 33377.95 394.22 2307.84 37.73 2012-06-03 02:02:34.000 155 33377.85 394.21 2307.84 37.73 2012-06-03 02:02:35.000 155 33377.99 394.19 2307.86 37.73 2012-06-03 02:02:36.000 155 33377.86 394.15 2307.89 37.73 2012-06-03 02:02:36.000 155 33377.86 394.18 2307.80 37.73 2012-06-03 02:02:38.000 155 33377.89 394.17 2307.81 37.73 2012-06-03 02:02:39.000 155 33377.89 394.14 2307.82 37.73 2012-06-03 02:02:40.000 155 33377.88 394.17 2307.92 37.73 2012-06-03 02:02:41.000 155 33377.88 394.18 2307.83 37.73 2012-06-03 02:02:42.000 155 33377.79 394.17 2307.84 37.73 2012-06-03 02:02:43.000 155 33377.88 394.19 2307.86 37.73 2012-06-03 02:02:44.000 155 33377.83 394.18 2307.82 37.73 2012-06-03 02:02:45.000 155 33377.97 394.17 2307.75 37.73 2012-06-03 02:02:46.000 155 33377.82 394.17 2307.78 37.73 2012-06-03 02:02:47.000 155 33377.90 394.17 2307.80 37.73 2012-06-03 02:02:48.000 155 33377.95 394.14 2307.82 37.73 2012-06-03 02:02:49.000 155 33377.93 394.14 2307.78 37.73 2012-06-03 02:02:49.000 155 33377.86 394.14 2307.85 37.73 2012-06-03 02:02:51.000 155 33377.91 394.13 2307.82 37.73 2012-06-03 02:02:52.000 155 33377.88 394.13 2307.93 37.73 2012-06-03 02:02:53.000 155 33377.89 394.09 2307.82 37.73 2012-06-03 02:02:54.000 155 33377.82 394.11 2307.81 37.73 2012-06-03 02:02:55.000 155 33377.88 394.19 2307.86 37.73 2012-06-03 02:02:56.000 155 33377.88 394.14 2307.86 37.73 2012-06-03 02:02:57.000 155 33377.90 394.17 2307.85 37.73 2012-06-03 02:02:58.000 155 33377.90 394.15 2307.82 37.73 2012-06-03 02:02:59.000 155 33377.89 394.14 2307.83 37.73 2012-06-03 02:03:00.000 155 33377.86 394.12 2307.82 37.73 2012-06-03 02:03:01.000 155 33377.91 394.16 2307.93 37.73 2012-06-03 02:03:02.000 155 33377.93 394.15 2307.79 37.73 2012-06-03 02:03:03.000 155 33377.89 394.10 2307.81 37.73 2012-06-03 02:03:04.000 155 33377.93 394.15 2307.83 37.73 2012-06-03 02:03:05.000 155 33377.88 394.11 2307.84 37.73 2012-06-03 02:03:06.000 155 33377.85 394.09 2307.87 37.73 2012-06-03 02:03:07.000 155 33377.90 394.12 2307.90 37.73 2012-06-03 02:03:08.000 155 33377.86 394.09 2307.83 37.73 2012-06-03 02:03:09.000 155 33377.85 394.14 2307.78 37.73 2012-06-03 02:03:10.000 155 33377.76 394.07 2307.81 37.73 2012-06-03 02:03:11.000 155 33377.80 394.13 2307.87 37.73 2012-06-03 02:03:12.000 155 33377.90 394.08 2307.86 37.73 2012-06-03 02:03:13.000 155 33377.86 394.09 2307.80 37.73 2012-06-03 02:03:14.000 155 33377.85 394.07 2307.84 37.73 2012-06-03 02:03:15.000 155 33377.93 394.07 2307.85 37.73 2012-06-03 02:03:16.000 155 33377.86 394.08 2307.89 37.73 2012-06-03 02:03:17.000 155 33377.90 394.08 2307.89 37.73 2012-06-03 02:03:18.000 155 33377.82 394.13 2307.87 37.73 2012-06-03 02:03:19.000 155 33377.85 394.09 2307.80 37.73 2012-06-03 02:03:20.000 155 33377.94 394.05 2307.91 37.73 2012-06-03 02:03:21.000 155 33377.85 394.11 2307.94 37.73 2012-06-03 02:03:22.000 155 33377.88 394.10 2307.89 37.73 2012-06-03 02:03:23.000 155 33377.93 394.07 2307.82 37.73 2012-06-03 02:03:24.000 155 33377.81 394.04 2307.78 37.73 2012-06-03 02:03:25.000 155 33377.82 394.09 2307.80 37.73 2012-06-03 02:03:26.000 155 33377.87 394.06 2307.84 37.73 2012-06-03 02:03:27.000 155 33377.84 394.06 2307.86 37.73 2012-06-03 02:03:28.000 155 33377.90 394.09 2307.79 37.73 2012-06-03 02:03:29.000 155 33377.91 394.07 2307.86 37.72 2012-06-03 02:03:30.000 155 33377.89 394.05 2307.88 37.73 2012-06-03 02:03:30.000 155 33377.81 394.06 2307.87 37.73 2012-06-03 02:03:32.000 155 33377.86 394.05 2307.81 37.73 2012-06-03 02:03:33.000 155 33377.81 394.07 2307.83 37.73 2012-06-03 02:03:34.000 155 33377.86 394.05 2307.85 37.73 2012-06-03 02:03:35.000 155 33377.90 394.04 2307.87 37.73 2012-06-03 02:03:36.000 155 33377.82 394.01 2307.88 37.73 2012-06-03 02:03:37.000 155 33377.91 394.07 2307.90 37.73 2012-06-03 02:03:38.000 155 33377.76 394.07 2307.88 37.73 2012-06-03 02:03:39.000 155 33377.67 394.06 2307.92 37.73 2012-06-03 02:03:40.000 155 33378.01 394.06 2307.82 37.73 2012-06-03 02:03:41.000 155 33377.88 394.04 2307.84 37.73 2012-06-03 02:03:42.000 155 33377.79 394.02 2307.78 37.73 2012-06-03 02:03:43.000 155 33377.85 394.00 2307.72 37.73 2012-06-03 02:03:43.000 155 33377.81 394.02 2307.82 37.73 2012-06-03 02:03:45.000 155 33377.84 394.01 2307.88 37.73 2012-06-03 02:03:46.000 155 33377.88 394.01 2307.85 37.73 2012-06-03 02:03:47.000 155 33377.81 394.04 2307.89 37.73 2012-06-03 02:03:48.000 155 33377.82 394.03 2307.84 37.73 2012-06-03 02:03:49.000 155 33377.88 393.98 2307.85 37.73 2012-06-03 02:03:50.000 155 33377.89 394.02 2307.88 37.73 2012-06-03 02:03:51.000 155 33377.85 394.00 2307.77 37.73 2012-06-03 02:03:52.000 155 33377.83 394.00 2307.90 37.73 2012-06-03 02:03:53.000 155 33377.86 394.02 2307.75 37.73 2012-06-03 02:03:54.000 155 33377.82 394.02 2307.78 37.73 2012-06-03 02:03:55.000 155 33377.84 394.04 2307.84 37.73 2012-06-03 02:03:56.000 155 33377.78 393.96 2307.86 37.73 2012-06-03 02:03:57.000 155 33377.87 393.99 2307.76 37.73 2012-06-03 02:03:58.000 155 33377.79 393.96 2307.79 37.73 2012-06-03 02:03:59.000 155 33377.88 394.06 2307.84 37.73 2012-06-03 02:04:00.000 155 33377.84 394.00 2307.81 37.73 2012-06-03 02:04:01.000 155 33377.81 394.04 2307.91 37.73 2012-06-03 02:04:02.000 155 33377.85 393.99 2307.84 37.73 2012-06-03 02:04:03.000 155 33377.72 393.99 2307.86 37.73 2012-06-03 02:04:04.000 155 33377.79 394.02 2307.83 37.73 2012-06-03 02:04:05.000 155 33377.87 394.00 2307.94 37.73 2012-06-03 02:04:06.000 155 33377.86 393.97 2307.88 37.73 2012-06-03 02:04:07.000 155 33377.82 393.96 2307.86 37.73 2012-06-03 02:04:08.000 155 33377.76 393.96 2307.87 37.73 2012-06-03 02:04:09.000 155 33377.75 393.93 2307.81 37.73 2012-06-03 02:04:10.000 155 33377.74 393.99 2307.90 37.73 2012-06-03 02:04:11.000 155 33377.85 393.99 2307.89 37.73 2012-06-03 02:04:12.000 155 33377.75 393.99 2307.82 37.73 2012-06-03 02:04:13.000 155 33377.76 393.98 2307.85 37.73 2012-06-03 02:04:14.000 155 33377.80 393.98 2307.87 37.73 2012-06-03 02:04:15.000 155 33377.78 393.96 2307.82 37.73 2012-06-03 02:04:16.000 155 33377.74 394.00 2307.81 37.73 2012-06-03 02:04:17.000 155 33377.76 394.00 2307.90 37.73 2012-06-03 02:04:18.000 155 33377.67 393.96 2307.84 37.73 2012-06-03 02:04:19.000 155 33377.78 393.99 2307.86 37.73 2012-06-03 02:04:20.000 155 33377.78 393.98 2307.87 37.73 2012-06-03 02:04:21.000 155 33377.78 393.94 2307.90 37.73 2012-06-03 02:04:22.000 155 33377.76 393.94 2307.89 37.73 2012-06-03 02:04:23.000 155 33377.78 394.01 2307.79 37.73 2012-06-03 02:04:24.000 155 33377.78 394.00 2307.81 37.73 2012-06-03 02:04:24.000 155 33377.75 393.99 2307.88 37.73 2012-06-03 02:04:26.000 155 33377.75 394.06 2307.91 37.73 2012-06-03 02:04:27.000 155 33377.79 394.02 2307.88 37.73 2012-06-03 02:04:28.000 155 33377.73 394.08 2307.93 37.73 2012-06-03 02:04:29.000 155 33377.72 393.98 2307.91 37.73 2012-06-03 02:04:30.000 155 33377.68 394.00 2307.95 37.73 2012-06-03 02:04:31.000 155 33377.64 394.03 2307.99 37.73 2012-06-03 02:04:32.000 155 33377.68 393.99 2307.87 37.73 2012-06-03 02:04:33.000 155 33377.73 394.02 2307.86 37.73 2012-06-03 02:04:34.000 155 33377.61 394.01 2307.90 37.73 2012-06-03 02:04:35.000 155 33377.75 394.05 2307.93 37.73 2012-06-03 02:04:36.000 155 33377.69 394.00 2307.93 37.73 2012-06-03 02:04:37.000 155 33377.68 394.02 2307.86 37.73 2012-06-03 02:04:37.000 155 33377.76 394.02 2307.90 37.73 2012-06-03 02:04:39.000 155 33377.66 394.02 2307.84 37.73 2012-06-03 02:04:40.000 155 33377.72 394.02 2307.92 37.73 2012-06-03 02:04:41.000 155 33377.73 394.00 2307.88 37.73 2012-06-03 02:04:42.000 155 33377.75 394.00 2307.84 37.73 2012-06-03 02:04:43.000 155 33377.70 394.00 2307.87 37.73 2012-06-03 02:04:44.000 155 33377.75 394.03 2307.92 37.73 2012-06-03 02:04:45.000 155 33377.81 393.97 2307.91 37.73 2012-06-03 02:04:46.000 155 33377.69 393.96 2307.89 37.73 2012-06-03 02:04:47.000 155 33377.75 394.01 2307.90 37.73 2012-06-03 02:04:48.000 155 33377.68 394.00 2307.86 37.73 2012-06-03 02:04:49.000 155 33377.66 393.98 2307.93 37.73 2012-06-03 02:04:50.000 155 33377.69 394.04 2307.97 37.73 2012-06-03 02:04:51.000 155 33377.72 394.03 2307.94 37.73 2012-06-03 02:04:52.000 155 33377.64 394.07 2307.88 37.73 2012-06-03 02:04:53.000 155 33377.58 394.02 2307.94 37.73 2012-06-03 02:04:54.000 155 33377.60 394.01 2307.94 37.73 2012-06-03 02:04:55.000 155 33377.65 394.05 2307.87 37.73 2012-06-03 02:04:56.000 155 33377.74 394.03 2307.94 37.73 2012-06-03 02:04:57.000 155 33377.63 394.02 2307.94 37.73 2012-06-03 02:04:58.000 155 33377.76 394.01 2307.92 37.73 2012-06-03 02:04:59.000 155 33377.66 394.05 2307.89 37.73 2012-06-03 02:05:00.000 155 33377.70 394.02 2307.87 37.73 2012-06-03 02:05:01.000 155 33377.67 394.04 2307.94 37.73 2012-06-03 02:05:02.000 155 33377.64 394.02 2307.91 37.73 2012-06-03 02:05:03.000 155 33377.60 394.04 2307.87 37.73 2012-06-03 02:05:04.000 155 33377.63 394.08 2307.92 37.73 2012-06-03 02:05:05.000 155 33377.64 394.08 2307.89 37.73 2012-06-03 02:05:06.000 155 33377.56 394.04 2307.93 37.73 2012-06-03 02:05:07.000 155 33377.61 394.06 2307.91 37.73 2012-06-03 02:05:08.000 155 33377.64 394.09 2307.99 37.73 2012-06-03 02:05:09.000 155 33377.52 394.07 2307.92 37.73 2012-06-03 02:05:10.000 155 33377.71 394.04 2307.86 37.73 2012-06-03 02:05:11.000 155 33377.66 394.03 2307.89 37.73 2012-06-03 02:05:12.000 155 33377.68 394.01 2307.93 37.73 2012-06-03 02:05:13.000 155 33377.73 394.06 2307.93 37.73 2012-06-03 02:05:14.000 155 33377.71 394.08 2307.90 37.73 2012-06-03 02:05:15.000 155 33377.66 394.06 2307.89 37.73 2012-06-03 02:05:16.000 155 33377.75 394.04 2307.87 37.73 2012-06-03 02:05:17.000 155 33377.64 394.03 2307.93 37.73 2012-06-03 02:05:18.000 155 33377.76 394.03 2307.93 37.73 2012-06-03 02:05:18.000 155 33377.72 394.06 2307.97 37.73 2012-06-03 02:05:20.000 155 33377.65 394.06 2307.96 37.73 2012-06-03 02:05:21.000 155 33377.60 394.05 2307.84 37.73 2012-06-03 02:05:22.000 155 33377.69 394.05 2307.89 37.73 2012-06-03 02:05:23.000 155 33377.75 394.05 2307.87 37.73 2012-06-03 02:05:24.000 155 33377.71 393.99 2307.87 37.73 2012-06-03 02:05:25.000 155 33377.68 393.97 2307.89 37.73 2012-06-03 02:05:26.000 155 33377.66 394.05 2307.91 37.73 2012-06-03 02:05:27.000 155 33377.59 394.06 2307.92 37.73 2012-06-03 02:05:28.000 155 33377.64 394.02 2307.97 37.73 2012-06-03 02:05:29.000 155 33377.59 394.05 2307.95 37.73 2012-06-03 02:05:30.000 155 33377.65 394.01 2307.89 37.73 2012-06-03 02:05:31.000 155 33377.61 394.02 2307.93 37.73 2012-06-03 02:05:31.000 155 33377.63 394.02 2307.91 37.73 2012-06-03 02:05:33.000 155 33377.66 394.03 2307.91 37.73 2012-06-03 02:05:34.000 155 33377.54 394.00 2307.93 37.73 2012-06-03 02:05:35.000 155 33377.61 393.98 2307.87 37.73 2012-06-03 02:05:36.000 155 33377.67 393.97 2307.89 37.73 2012-06-03 02:05:37.000 155 33377.73 394.02 2307.96 37.73 2012-06-03 02:05:38.000 155 33377.63 394.05 2307.94 37.73 2012-06-03 02:05:39.000 155 33377.60 394.04 2307.80 37.73 2012-06-03 02:05:40.000 155 33377.58 394.05 2307.88 37.73 2012-06-03 02:05:41.000 155 33377.67 394.07 2307.90 37.73 2012-06-03 02:05:42.000 155 33377.54 394.04 2307.90 37.73 2012-06-03 02:05:43.000 155 33377.54 394.06 2307.94 37.73 2012-06-03 02:05:44.000 155 33377.50 394.07 2307.81 37.73 2012-06-03 02:05:45.000 155 33377.60 394.04 2307.87 37.73 2012-06-03 02:05:46.000 155 33377.49 394.03 2307.89 37.73 2012-06-03 02:05:47.000 155 33377.63 393.97 2307.88 37.73 2012-06-03 02:05:48.000 155 33377.57 394.00 2307.96 37.73 2012-06-03 02:05:49.000 155 33377.49 394.00 2307.90 37.73 2012-06-03 02:05:50.000 155 33377.47 394.05 2307.86 37.73 2012-06-03 02:05:51.000 155 33377.60 394.01 2307.92 37.73 2012-06-03 02:05:52.000 155 33377.69 394.00 2308.02 37.73 2012-06-03 02:05:53.000 155 33377.45 394.07 2308.08 37.73 2012-06-03 02:05:54.000 155 33377.46 394.06 2308.03 37.73 2012-06-03 02:05:55.000 155 33377.56 394.03 2307.93 37.73 2012-06-03 02:05:56.000 155 33377.50 394.02 2307.93 37.73 2012-06-03 02:05:57.000 155 33377.51 394.02 2308.02 37.73 2012-06-03 02:05:58.000 155 33377.39 394.14 2307.93 37.73 2012-06-03 02:05:59.000 155 33377.64 394.06 2308.00 37.73 2012-06-03 02:06:00.000 155 33377.48 394.05 2307.93 37.73 2012-06-03 02:06:01.000 155 33377.45 394.04 2307.91 37.73 2012-06-03 02:06:02.000 155 33377.47 394.06 2308.00 37.73 2012-06-03 02:06:03.000 155 33377.47 394.02 2307.92 37.73 2012-06-03 02:06:04.000 155 33377.41 394.02 2307.95 37.73 2012-06-03 02:06:05.000 155 33377.50 394.07 2307.92 37.73 2012-06-03 02:06:06.000 155 33377.47 394.09 2307.94 37.73 2012-06-03 02:06:07.000 155 33377.51 394.05 2307.86 37.73 2012-06-03 02:06:08.000 155 33377.52 394.04 2307.91 37.73 2012-06-03 02:06:09.000 155 33377.51 394.05 2307.91 37.73 2012-06-03 02:06:10.000 155 33377.47 394.02 2307.97 37.73 2012-06-03 02:06:11.000 155 33377.54 394.03 2308.01 37.73 2012-06-03 02:06:12.000 155 33377.46 394.09 2307.93 37.73 2012-06-03 02:06:12.000 155 33377.50 394.05 2307.94 37.73 2012-06-03 02:06:14.000 155 33377.49 394.07 2307.93 37.73 2012-06-03 02:06:15.000 155 33377.45 394.05 2307.93 37.73 2012-06-03 02:06:16.000 155 33377.47 394.13 2307.93 37.73 2012-06-03 02:06:17.000 155 33377.49 394.07 2307.94 37.73 2012-06-03 02:06:18.000 155 33377.54 394.09 2308.00 37.73 2012-06-03 02:06:19.000 155 33377.51 394.08 2307.99 37.73 2012-06-03 02:06:20.000 155 33377.57 394.09 2307.89 37.73 2012-06-03 02:06:21.000 155 33377.51 394.11 2308.05 37.73 2012-06-03 02:06:22.000 155 33377.51 394.06 2307.93 37.73 2012-06-03 02:06:23.000 155 33377.56 394.12 2307.98 37.73 2012-06-03 02:06:24.000 155 33377.50 394.08 2307.94 37.73 2012-06-03 02:06:25.000 155 33377.54 394.04 2307.94 37.73 2012-06-03 02:06:25.000 155 33377.58 394.06 2307.94 37.73 2012-06-03 02:06:27.000 155 33377.56 394.08 2307.90 37.73 2012-06-03 02:06:28.000 155 33377.58 394.13 2308.03 37.73 2012-06-03 02:06:29.000 155 33377.43 394.13 2308.00 37.73 2012-06-03 02:06:30.000 155 33377.50 394.13 2307.89 37.73 2012-06-03 02:06:31.000 155 33377.44 394.13 2307.88 37.73 2012-06-03 02:06:32.000 155 33377.59 394.10 2308.01 37.73 2012-06-03 02:06:33.000 155 33377.54 394.11 2307.91 37.73 2012-06-03 02:06:34.000 155 33377.41 394.16 2307.95 37.73 2012-06-03 02:06:35.000 155 33377.42 394.10 2307.98 37.73 2012-06-03 02:06:36.000 155 33377.60 394.10 2308.05 37.73 2012-06-03 02:06:37.000 155 33377.54 394.08 2307.99 37.73 2012-06-03 02:06:38.000 155 33377.45 394.15 2308.03 37.73 2012-06-03 02:06:39.000 155 33377.53 394.10 2307.94 37.73 2012-06-03 02:06:40.000 155 33377.52 394.13 2308.03 37.73 2012-06-03 02:06:41.000 155 33377.43 394.11 2307.87 37.73 2012-06-03 02:06:42.000 155 33377.55 394.12 2307.96 37.73 2012-06-03 02:06:43.000 155 33377.51 394.10 2307.96 37.73 2012-06-03 02:06:44.000 155 33377.45 394.13 2307.93 37.73 2012-06-03 02:06:45.000 155 33377.44 394.13 2308.01 37.73 2012-06-03 02:06:46.000 155 33377.41 394.12 2307.96 37.73 2012-06-03 02:06:47.000 155 33377.51 394.12 2307.99 37.73 2012-06-03 02:06:48.000 155 33377.46 394.12 2307.96 37.73 2012-06-03 02:06:49.000 155 33377.43 394.08 2307.95 37.73 2012-06-03 02:06:50.000 155 33377.54 394.11 2307.94 37.73 2012-06-03 02:06:51.000 155 33377.48 394.14 2307.89 37.73 2012-06-03 02:06:52.000 155 33377.38 394.08 2307.92 37.73 2012-06-03 02:06:53.000 155 33377.52 394.14 2308.03 37.73 2012-06-03 02:06:54.000 155 33377.45 394.11 2308.02 37.73 2012-06-03 02:06:55.000 155 33377.52 394.13 2307.94 37.73 2012-06-03 02:06:56.000 155 33377.51 394.12 2307.93 37.73 2012-06-03 02:06:57.000 155 33377.51 394.10 2307.93 37.73 2012-06-03 02:06:58.000 155 33377.49 394.08 2307.93 37.73 2012-06-03 02:06:59.000 155 33377.45 394.11 2307.99 37.73 2012-06-03 02:07:00.000 155 33377.46 394.13 2307.94 37.73 2012-06-03 02:07:01.000 155 33377.59 394.11 2307.97 37.73 2012-06-03 02:07:02.000 155 33377.50 394.17 2308.01 37.73 2012-06-03 02:07:03.000 155 33377.49 394.14 2308.04 37.73 2012-06-03 02:07:04.000 155 33377.49 394.17 2307.97 37.73 2012-06-03 02:07:05.000 155 33377.44 394.14 2307.94 37.73 2012-06-03 02:07:06.000 155 33377.47 394.10 2307.94 37.73 2012-06-03 02:07:06.000 155 33377.49 394.13 2308.00 37.73 2012-06-03 02:07:08.000 155 33377.56 394.18 2307.90 37.73 2012-06-03 02:07:09.000 155 33377.45 394.19 2307.99 37.73 2012-06-03 02:07:10.000 155 33377.55 394.15 2307.93 37.73 2012-06-03 02:07:11.000 155 33377.46 394.14 2308.00 37.73 2012-06-03 02:07:12.000 155 33377.50 394.15 2307.91 37.73 2012-06-03 02:07:13.000 155 33377.50 394.16 2307.93 37.73 2012-06-03 02:07:14.000 155 33377.46 394.12 2308.08 37.73 2012-06-03 02:07:15.000 155 33377.52 394.19 2307.94 37.73 2012-06-03 02:07:16.000 155 33377.46 394.19 2307.98 37.73 2012-06-03 02:07:17.000 155 33377.47 394.17 2307.91 37.73 2012-06-03 02:07:18.000 155 33377.47 394.16 2307.87 37.73 2012-06-03 02:07:19.000 155 33377.49 394.15 2307.84 37.73 2012-06-03 02:07:19.000 155 33377.54 394.15 2307.97 37.73 2012-06-03 02:07:21.000 155 33377.47 394.13 2307.86 37.73 2012-06-03 02:07:22.000 155 33377.51 394.13 2307.90 37.73 2012-06-03 02:07:23.000 155 33377.48 394.17 2307.99 37.73 2012-06-03 02:07:24.000 155 33377.42 394.19 2307.91 37.73 2012-06-03 02:07:25.000 155 33377.47 394.17 2307.91 37.73 2012-06-03 02:07:26.000 155 33377.48 394.15 2307.93 37.73 2012-06-03 02:07:27.000 155 33377.52 394.13 2308.07 37.73 2012-06-03 02:07:28.000 155 33377.47 394.17 2308.03 37.73 2012-06-03 02:07:29.000 155 33377.53 394.15 2307.90 37.73 2012-06-03 02:07:30.000 155 33377.41 394.22 2307.94 37.73 2012-06-03 02:07:31.000 155 33377.44 394.25 2307.97 37.73 2012-06-03 02:07:32.000 155 33377.48 394.19 2307.92 37.73 2012-06-03 02:07:33.000 155 33377.47 394.18 2308.00 37.73 2012-06-03 02:07:34.000 155 33377.38 394.22 2307.96 37.73 2012-06-03 02:07:35.000 155 33377.48 394.19 2307.99 37.73 2012-06-03 02:07:36.000 155 33377.36 394.19 2307.99 37.73 2012-06-03 02:07:37.000 155 33377.48 394.19 2308.00 37.73 2012-06-03 02:07:38.000 155 33377.38 394.17 2307.91 37.73 2012-06-03 02:07:39.000 155 33377.43 394.17 2307.88 37.73 2012-06-03 02:07:40.000 155 33377.38 394.23 2307.96 37.73 2012-06-03 02:07:41.000 155 33377.31 394.15 2307.91 37.73 2012-06-03 02:07:42.000 155 33377.35 394.21 2307.89 37.73 2012-06-03 02:07:43.000 155 33377.30 394.21 2307.94 37.73 2012-06-03 02:07:44.000 155 33377.24 394.20 2307.97 37.73 2012-06-03 02:07:45.000 155 33377.33 394.22 2307.97 37.73 2012-06-03 02:07:46.000 155 33377.33 394.18 2307.93 37.73 2012-06-03 02:07:47.000 155 33377.26 394.20 2308.01 37.73 2012-06-03 02:07:48.000 155 33377.28 394.21 2308.01 37.73 2012-06-03 02:07:49.000 155 33377.35 394.21 2307.97 37.73 2012-06-03 02:07:50.000 155 33377.29 394.17 2308.03 37.73 2012-06-03 02:07:51.000 155 33377.36 394.18 2307.94 37.73 2012-06-03 02:07:52.000 155 33377.47 394.22 2307.97 37.73 2012-06-03 02:07:53.000 155 33377.28 394.23 2307.97 37.73 2012-06-03 02:07:54.000 155 33377.19 394.19 2307.99 37.73 2012-06-03 02:07:55.000 155 33377.26 394.17 2308.03 37.73 2012-06-03 02:07:56.000 155 33377.25 394.19 2307.96 37.73 2012-06-03 02:07:57.000 155 33377.25 394.23 2307.97 37.73 2012-06-03 02:07:58.000 155 33377.24 394.27 2308.02 37.73 2012-06-03 02:07:59.000 155 33377.19 394.26 2308.00 37.73 2012-06-03 02:08:00.000 155 33377.24 394.18 2308.02 37.73 2012-06-03 02:08:00.000 155 33377.23 394.17 2308.03 37.73 2012-06-03 02:08:02.000 155 33377.24 394.23 2308.05 37.73 2012-06-03 02:08:03.000 155 33377.17 394.21 2308.05 37.73 2012-06-03 02:08:04.000 155 33377.19 394.22 2308.02 37.73 2012-06-03 02:08:05.000 155 33377.17 394.29 2308.01 37.73 2012-06-03 02:08:06.000 155 33377.26 394.23 2308.03 37.73 2012-06-03 02:08:07.000 155 33377.22 394.21 2308.11 37.73 2012-06-03 02:08:08.000 155 33377.19 394.28 2308.00 37.73 2012-06-03 02:08:09.000 155 33377.19 394.23 2307.94 37.73 2012-06-03 02:08:10.000 155 33377.26 394.22 2308.02 37.73 2012-06-03 02:08:11.000 155 33377.14 394.20 2307.97 37.73 2012-06-03 02:08:12.000 155 33377.22 394.22 2308.06 37.73 2012-06-03 02:08:13.000 155 33377.17 394.21 2308.02 37.73 2012-06-03 02:08:13.000 155 33377.20 394.27 2308.00 37.73 2012-06-03 02:08:15.000 155 33377.17 394.25 2307.93 37.73 2012-06-03 02:08:16.000 155 33377.14 394.18 2307.98 37.73 2012-06-03 02:08:17.000 155 33377.07 394.24 2307.99 37.73 2012-06-03 02:08:18.000 155 33377.19 394.22 2308.06 37.73 2012-06-03 02:08:19.000 155 33377.14 394.21 2308.02 37.73 2012-06-03 02:08:20.000 155 33377.17 394.19 2308.03 37.73 2012-06-03 02:08:21.000 155 33377.14 394.22 2308.03 37.73 2012-06-03 02:08:22.000 155 33377.25 394.25 2307.97 37.73 2012-06-03 02:08:23.000 155 33377.18 394.24 2308.03 37.73 2012-06-03 02:08:24.000 155 33377.22 394.22 2308.05 37.73 2012-06-03 02:08:25.000 155 33377.15 394.18 2307.99 37.73 2012-06-03 02:08:26.000 155 33377.24 394.19 2307.90 37.73 2012-06-03 02:08:27.000 155 33377.19 394.22 2307.93 37.73 2012-06-03 02:08:28.000 155 33377.14 394.24 2307.97 37.73 2012-06-03 02:08:29.000 155 33377.20 394.23 2308.09 37.73 2012-06-03 02:08:30.000 155 33377.35 394.22 2307.99 37.73 2012-06-03 02:08:31.000 155 33377.17 394.22 2307.98 37.73 2012-06-03 02:08:32.000 155 33377.22 394.23 2308.03 37.73 2012-06-03 02:08:33.000 155 33377.22 394.24 2308.00 37.73 2012-06-03 02:08:34.000 155 33377.20 394.22 2308.03 37.73 2012-06-03 02:08:35.000 155 33377.05 394.24 2307.97 37.73 2012-06-03 02:08:36.000 155 33377.17 394.27 2307.98 37.73 2012-06-03 02:08:37.000 155 33377.11 394.27 2308.08 37.73 2012-06-03 02:08:38.000 155 33377.11 394.24 2308.03 37.73 2012-06-03 02:08:39.000 155 33377.20 394.21 2307.97 37.73 2012-06-03 02:08:40.000 155 33377.17 394.19 2307.98 37.73 2012-06-03 02:08:41.000 155 33377.23 394.22 2308.02 37.73 2012-06-03 02:08:42.000 155 33377.18 394.21 2308.03 37.73 2012-06-03 02:08:43.000 155 33377.13 394.20 2307.99 37.73 2012-06-03 02:08:44.000 155 33377.15 394.19 2308.03 37.73 2012-06-03 02:08:45.000 155 33377.11 394.20 2307.98 37.73 2012-06-03 02:08:46.000 155 33377.17 394.19 2308.02 37.73 2012-06-03 02:08:47.000 155 33377.04 394.19 2307.98 37.73 2012-06-03 02:08:48.000 155 33377.20 394.19 2308.02 37.73 2012-06-03 02:08:49.000 155 33377.10 394.21 2308.00 37.73 2012-06-03 02:08:50.000 155 33377.03 394.25 2308.05 37.73 2012-06-03 02:08:51.000 155 33377.14 394.21 2307.99 37.73 2012-06-03 02:08:52.000 155 33377.09 394.18 2308.09 37.73 2012-06-03 02:08:53.000 155 33377.01 394.24 2308.08 37.73 2012-06-03 02:08:54.000 155 33377.19 394.21 2308.09 37.73 2012-06-03 02:08:54.000 155 33377.16 394.17 2308.03 37.73 2012-06-03 02:08:56.000 155 33377.11 394.24 2307.96 37.73 2012-06-03 02:08:57.000 155 33377.16 394.22 2307.96 37.73 2012-06-03 02:08:58.000 155 33377.11 394.27 2307.93 37.73 2012-06-03 02:08:59.000 155 33377.06 394.24 2307.98 37.73 2012-06-03 02:09:00.000 155 33377.10 394.23 2307.96 37.73 2012-06-03 02:09:01.000 155 33377.03 394.25 2308.01 37.73 2012-06-03 02:09:02.000 155 33377.16 394.18 2308.08 37.73 2012-06-03 02:09:03.000 155 33377.10 394.22 2307.95 37.73 2012-06-03 02:09:04.000 155 33377.09 394.24 2307.99 37.73 2012-06-03 02:09:05.000 155 33377.20 394.15 2308.00 37.73 2012-06-03 02:09:06.000 155 33377.07 394.25 2308.00 37.73 2012-06-03 02:09:07.000 155 33377.06 394.22 2307.96 37.73 2012-06-03 02:09:07.000 155 33377.06 394.23 2308.05 37.73 2012-06-03 02:09:09.000 155 33377.07 394.25 2308.06 37.73 2012-06-03 02:09:10.000 155 33377.10 394.20 2308.06 37.73 2012-06-03 02:09:11.000 155 33377.01 394.26 2308.05 37.73 2012-06-03 02:09:12.000 155 33377.18 394.26 2308.04 37.73 2012-06-03 02:09:13.000 155 33377.07 394.25 2308.01 37.73 2012-06-03 02:09:14.000 155 33377.10 394.25 2308.01 37.73 2012-06-03 02:09:15.000 155 33377.07 394.23 2307.93 37.73 2012-06-03 02:09:16.000 155 33377.13 394.27 2307.99 37.73 2012-06-03 02:09:17.000 155 33377.01 394.25 2307.97 37.73 2012-06-03 02:09:18.000 155 33377.03 394.23 2307.95 37.73 2012-06-03 02:09:19.000 155 33377.01 394.23 2307.99 37.73 2012-06-03 02:09:20.000 155 33377.06 394.21 2307.96 37.73 2012-06-03 02:09:21.000 155 33377.07 394.22 2307.96 37.73 2012-06-03 02:09:22.000 155 33377.12 394.22 2307.96 37.73 2012-06-03 02:09:23.000 155 33376.97 394.25 2307.94 37.73 2012-06-03 02:09:24.000 155 33377.12 394.26 2308.02 37.73 2012-06-03 02:09:25.000 155 33377.04 394.26 2308.01 37.73 2012-06-03 02:09:26.000 155 33376.98 394.21 2308.09 37.73 2012-06-03 02:09:27.000 155 33377.03 394.29 2307.96 37.73 2012-06-03 02:09:28.000 155 33377.00 394.29 2308.03 37.73 2012-06-03 02:09:29.000 155 33377.02 394.26 2308.03 37.73 2012-06-03 02:09:30.000 155 33376.98 394.30 2308.03 37.73 2012-06-03 02:09:31.000 155 33377.00 394.26 2308.02 37.73 2012-06-03 02:09:32.000 155 33377.00 394.31 2308.05 37.73 2012-06-03 02:09:33.000 155 33377.06 394.27 2307.90 37.73 2012-06-03 02:09:34.000 155 33376.91 394.33 2307.96 37.73 2012-06-03 02:09:35.000 155 33376.95 394.32 2308.00 37.73 2012-06-03 02:09:36.000 155 33377.06 394.28 2308.00 37.73 2012-06-03 02:09:37.000 155 33377.00 394.32 2307.96 37.73 2012-06-03 02:09:38.000 155 33376.94 394.34 2307.99 37.73 2012-06-03 02:09:39.000 155 33376.91 394.34 2307.94 37.73 2012-06-03 02:09:40.000 155 33376.95 394.34 2308.05 37.73 2012-06-03 02:09:41.000 155 33376.95 394.31 2307.97 37.73 2012-06-03 02:09:42.000 155 33376.95 394.41 2308.10 37.73 2012-06-03 02:09:43.000 155 33376.85 394.38 2308.03 37.73 2012-06-03 02:09:44.000 155 33376.88 394.37 2307.99 37.73 2012-06-03 02:09:45.000 155 33376.88 394.40 2308.00 37.73 2012-06-03 02:09:46.000 155 33376.86 394.40 2308.05 37.73 2012-06-03 02:09:47.000 155 33376.93 394.38 2308.05 37.73 2012-06-03 02:09:48.000 155 33376.95 394.38 2308.08 37.73 2012-06-03 02:09:48.000 155 33376.91 394.37 2308.05 37.73 2012-06-03 02:09:50.000 155 33376.91 394.36 2308.06 37.73 2012-06-03 02:09:51.000 155 33376.92 394.40 2308.02 37.73 2012-06-03 02:09:52.000 155 33376.87 394.37 2307.96 37.73 2012-06-03 02:09:53.000 155 33376.94 394.40 2308.08 37.73 2012-06-03 02:09:54.000 155 33376.87 394.39 2308.05 37.73 2012-06-03 02:09:55.000 155 33376.89 394.39 2308.01 37.73 2012-06-03 02:09:56.000 155 33376.91 394.36 2307.96 37.73 2012-06-03 02:09:57.000 155 33376.88 394.41 2308.00 37.73 2012-06-03 02:09:58.000 155 33376.92 394.32 2308.03 37.73 2012-06-03 02:09:59.000 155 33376.95 394.35 2308.05 37.73 2012-06-03 02:10:00.000 155 33376.84 394.43 2307.97 37.73 2012-06-03 02:10:01.000 155 33376.92 394.39 2307.90 37.73 2012-06-03 02:10:01.000 155 33376.99 394.38 2308.13 37.73 2012-06-03 02:10:03.000 155 33376.84 394.37 2308.01 37.73 2012-06-03 02:10:04.000 155 33376.80 394.37 2308.05 37.73 2012-06-03 02:10:05.000 155 33376.90 394.44 2307.88 37.73 2012-06-03 02:10:06.000 155 33376.79 394.43 2308.07 37.73 2012-06-03 02:10:07.000 155 33376.86 394.41 2308.03 37.73 2012-06-03 02:10:08.000 155 33376.83 394.41 2308.00 37.73 2012-06-03 02:10:09.000 155 33376.95 394.46 2308.08 37.73 2012-06-03 02:10:10.000 155 33376.94 394.47 2308.05 37.73 2012-06-03 02:10:11.000 155 33376.82 394.50 2307.93 37.73 2012-06-03 02:10:12.000 155 33376.88 394.47 2307.95 37.73 2012-06-03 02:10:13.000 155 33376.90 394.45 2307.92 37.73 2012-06-03 02:10:14.000 155 33376.84 394.43 2307.96 37.73 2012-06-03 02:10:15.000 155 33376.91 394.46 2307.94 37.73 2012-06-03 02:10:16.000 155 33376.82 394.49 2308.00 37.73 2012-06-03 02:10:17.000 155 33376.93 394.48 2308.02 37.73 2012-06-03 02:10:18.000 155 33376.94 394.47 2307.99 37.73 2012-06-03 02:10:19.000 155 33376.90 394.48 2307.96 37.73 2012-06-03 02:10:20.000 155 33376.88 394.50 2308.02 37.73 2012-06-03 02:10:21.000 155 33376.90 394.52 2308.05 37.73 2012-06-03 02:10:22.000 155 33376.89 394.49 2308.04 37.73 2012-06-03 02:10:23.000 155 33376.81 394.52 2308.08 37.73 2012-06-03 02:10:24.000 155 33376.94 394.50 2308.09 37.73 2012-06-03 02:10:25.000 155 33376.85 394.49 2308.11 37.73 2012-06-03 02:10:26.000 155 33376.82 394.50 2308.12 37.73 2012-06-03 02:10:27.000 155 33376.89 394.48 2308.07 37.73 2012-06-03 02:10:28.000 155 33376.94 394.49 2308.04 37.73 2012-06-03 02:10:29.000 155 33376.86 394.52 2308.03 37.73 2012-06-03 02:10:30.000 155 33376.95 394.52 2308.06 37.73 2012-06-03 02:10:31.000 155 33376.91 394.51 2308.03 37.73 2012-06-03 02:10:32.000 155 33376.88 394.50 2307.99 37.73 2012-06-03 02:10:33.000 155 33376.91 394.56 2307.96 37.73 2012-06-03 02:10:34.000 155 33376.88 394.56 2308.00 37.73 2012-06-03 02:10:35.000 155 33376.85 394.55 2308.09 37.73 2012-06-03 02:10:36.000 155 33376.76 394.56 2308.00 37.73 2012-06-03 02:10:37.000 155 33376.80 394.56 2307.97 37.73 2012-06-03 02:10:38.000 155 33376.89 394.57 2307.96 37.73 2012-06-03 02:10:39.000 155 33376.80 394.58 2308.02 37.73 2012-06-03 02:10:40.000 155 33376.78 394.59 2308.04 37.73 2012-06-03 02:10:41.000 155 33376.93 394.60 2308.03 37.73 2012-06-03 02:10:42.000 155 33376.85 394.60 2308.03 37.73 2012-06-03 02:10:42.000 155 33376.89 394.56 2308.01 37.73 2012-06-03 02:10:44.000 155 33376.80 394.61 2308.06 37.73 2012-06-03 02:10:45.000 155 33376.88 394.60 2308.03 37.73 2012-06-03 02:10:46.000 155 33376.78 394.59 2308.09 37.73 2012-06-03 02:10:47.000 155 33376.95 394.58 2308.00 37.73 2012-06-03 02:10:48.000 155 33376.81 394.59 2308.02 37.73 2012-06-03 02:10:49.000 155 33376.89 394.59 2308.04 37.73 2012-06-03 02:10:50.000 155 33376.82 394.61 2307.96 37.73 2012-06-03 02:10:51.000 155 33376.83 394.62 2308.04 37.73 2012-06-03 02:10:52.000 155 33376.88 394.60 2307.99 37.73 2012-06-03 02:10:53.000 155 33376.71 394.63 2307.98 37.73 2012-06-03 02:10:54.000 155 33376.86 394.62 2307.99 37.73 2012-06-03 02:10:55.000 155 33376.78 394.59 2307.97 37.73 2012-06-03 02:10:55.000 155 33376.74 394.64 2307.94 37.73 2012-06-03 02:10:57.000 155 33376.73 394.62 2308.05 37.73 2012-06-03 02:10:58.000 155 33376.80 394.59 2308.06 37.73 2012-06-03 02:10:59.000 155 33376.79 394.65 2308.05 37.73 2012-06-03 02:11:00.000 155 33376.73 394.62 2307.94 37.73 2012-06-03 02:11:01.000 155 33376.79 394.65 2307.99 37.73 2012-06-03 02:11:02.000 155 33376.82 394.66 2307.99 37.73 2012-06-03 02:11:03.000 155 33376.73 394.66 2308.06 37.73 2012-06-03 02:11:04.000 155 33376.72 394.66 2308.02 37.73 2012-06-03 02:11:05.000 155 33376.70 394.64 2308.01 37.73 2012-06-03 02:11:06.000 155 33376.75 394.69 2308.06 37.73 2012-06-03 02:11:07.000 155 33376.65 394.69 2308.05 37.73 2012-06-03 02:11:08.000 155 33376.72 394.77 2308.09 37.73 2012-06-03 02:11:09.000 155 33376.64 394.73 2308.04 37.73 2012-06-03 02:11:10.000 155 33376.60 394.67 2308.00 37.73 2012-06-03 02:11:11.000 155 33376.60 394.70 2308.02 37.73 2012-06-03 02:11:12.000 155 33376.75 394.69 2308.03 37.73 2012-06-03 02:11:13.000 155 33376.62 394.68 2308.00 37.73 2012-06-03 02:11:14.000 155 33376.66 394.73 2308.09 37.73 2012-06-03 02:11:15.000 155 33376.54 394.77 2308.05 37.73 2012-06-03 02:11:16.000 155 33376.64 394.74 2308.00 37.73 2012-06-03 02:11:17.000 155 33376.68 394.73 2308.09 37.73 2012-06-03 02:11:18.000 155 33376.60 394.72 2308.08 37.73 2012-06-03 02:11:19.000 155 33376.60 394.74 2308.06 37.73 2012-06-03 02:11:20.000 155 33376.61 394.73 2308.15 37.73 2012-06-03 02:11:21.000 155 33376.55 394.75 2308.00 37.73 2012-06-03 02:11:22.000 155 33376.68 394.69 2308.05 37.73 2012-06-03 02:11:23.000 155 33376.61 394.75 2308.15 37.73 2012-06-03 02:11:24.000 155 33376.67 394.73 2308.05 37.73 2012-06-03 02:11:25.000 155 33376.61 394.73 2308.04 37.73 2012-06-03 02:11:26.000 155 33376.60 394.77 2308.00 37.73 2012-06-03 02:11:27.000 155 33376.54 394.77 2308.06 37.73 2012-06-03 02:11:28.000 155 33376.56 394.83 2308.03 37.73 2012-06-03 02:11:29.000 155 33376.55 394.79 2308.08 37.73 2012-06-03 02:11:30.000 155 33376.64 394.80 2308.11 37.73 2012-06-03 02:11:31.000 155 33376.54 394.80 2308.10 37.73 2012-06-03 02:11:32.000 155 33376.58 394.82 2308.11 37.73 2012-06-03 02:11:33.000 155 33376.51 394.80 2308.15 37.73 2012-06-03 02:11:34.000 155 33376.58 394.82 2308.03 37.73 2012-06-03 02:11:35.000 155 33376.45 394.81 2308.05 37.73 2012-06-03 02:11:36.000 155 33376.60 394.82 2308.14 37.73 2012-06-03 02:11:36.000 155 33376.58 394.79 2308.11 37.73 2012-06-03 02:11:38.000 155 33376.64 394.81 2308.16 37.73 2012-06-03 02:11:39.000 155 33376.43 394.83 2308.11 37.73 2012-06-03 02:11:40.000 155 33376.44 394.88 2308.11 37.73 2012-06-03 02:11:41.000 155 33376.52 394.84 2308.15 37.73 2012-06-03 02:11:42.000 155 33376.58 394.82 2308.15 37.73 2012-06-03 02:11:43.000 155 33376.57 394.87 2308.12 37.73 2012-06-03 02:11:44.000 155 33376.54 394.87 2308.08 37.73 2012-06-03 02:11:45.000 155 33376.47 394.93 2308.22 37.73 2012-06-03 02:11:46.000 155 33376.40 394.87 2308.09 37.73 2012-06-03 02:11:47.000 155 33376.51 394.90 2307.98 37.73 2012-06-03 02:11:48.000 155 33376.54 394.92 2308.11 37.73 2012-06-03 02:11:49.000 155 33376.54 394.92 2308.12 37.73 2012-06-03 02:11:49.000 155 33376.48 394.89 2308.17 37.73 2012-06-03 02:11:51.000 155 33376.45 394.89 2308.08 37.73 2012-06-03 02:11:52.000 155 33376.57 394.85 2308.18 37.73 2012-06-03 02:11:53.000 155 33376.43 394.87 2308.12 37.73 2012-06-03 02:11:54.000 155 33376.52 394.92 2308.15 37.73 2012-06-03 02:11:55.000 155 33376.55 394.87 2308.18 37.73 2012-06-03 02:11:56.000 155 33376.55 394.85 2308.14 37.73 2012-06-03 02:11:57.000 155 33376.53 394.89 2308.16 37.73 2012-06-03 02:11:58.000 155 33376.57 394.92 2308.16 37.73 2012-06-03 02:11:59.000 155 33376.58 394.93 2308.14 37.73 2012-06-03 02:12:00.000 155 33376.52 394.96 2308.14 37.73 2012-06-03 02:12:01.000 155 33376.57 394.94 2308.09 37.73 2012-06-03 02:12:02.000 155 33376.51 394.95 2308.08 37.73 2012-06-03 02:12:03.000 155 33376.56 394.94 2308.13 37.73 2012-06-03 02:12:04.000 155 33376.54 394.93 2308.15 37.73 2012-06-03 02:12:05.000 155 33376.54 394.94 2308.13 37.73 2012-06-03 02:12:06.000 155 33376.46 394.93 2308.16 37.73 2012-06-03 02:12:07.000 155 33376.51 394.93 2308.14 37.73 2012-06-03 02:12:08.000 155 33376.55 394.98 2308.12 37.73 2012-06-03 02:12:09.000 155 33376.46 394.92 2308.02 37.73 2012-06-03 02:12:10.000 155 33376.39 394.96 2308.16 37.73 2012-06-03 02:12:11.000 155 33376.61 395.00 2308.12 37.73 2012-06-03 02:12:12.000 155 33376.51 394.99 2308.05 37.73 2012-06-03 02:12:13.000 155 33376.52 394.96 2308.03 37.73 2012-06-03 02:12:14.000 155 33376.51 394.99 2308.05 37.73 2012-06-03 02:12:15.000 155 33376.48 394.96 2308.03 37.73 2012-06-03 02:12:16.000 155 33376.48 394.98 2308.17 37.73 2012-06-03 02:12:17.000 155 33376.57 395.00 2308.16 37.73 2012-06-03 02:12:18.000 155 33376.48 394.97 2308.08 37.73 2012-06-03 02:12:19.000 155 33376.57 394.98 2308.08 37.73 2012-06-03 02:12:20.000 155 33376.54 394.96 2308.09 37.73 2012-06-03 02:12:21.000 155 33376.42 394.96 2308.21 37.73 2012-06-03 02:12:22.000 155 33376.51 395.03 2308.00 37.73 2012-06-03 02:12:23.000 155 33376.40 394.97 2308.09 37.73 2012-06-03 02:12:24.000 155 33376.56 394.99 2308.18 37.73 2012-06-03 02:12:25.000 155 33376.39 395.03 2308.15 37.73 2012-06-03 02:12:26.000 155 33376.49 395.00 2308.11 37.73 2012-06-03 02:12:27.000 155 33376.56 394.98 2308.11 37.73 2012-06-03 02:12:28.000 155 33376.40 395.00 2308.10 37.73 2012-06-03 02:12:29.000 155 33376.50 394.99 2308.12 37.73 2012-06-03 02:12:30.000 155 33376.54 394.98 2308.12 37.73 2012-06-03 02:12:30.000 155 33376.43 394.98 2308.10 37.73 2012-06-03 02:12:32.000 155 33376.50 395.03 2308.15 37.73 2012-06-03 02:12:33.000 155 33376.57 395.01 2308.11 37.73 2012-06-03 02:12:34.000 155 33376.63 395.03 2308.00 37.73 2012-06-03 02:12:35.000 155 33376.50 395.02 2308.11 37.73 2012-06-03 02:12:36.000 155 33376.67 395.04 2308.10 37.73 2012-06-03 02:12:37.000 155 33376.52 395.00 2308.16 37.73 2012-06-03 02:12:38.000 155 33376.57 395.03 2308.19 37.73 2012-06-03 02:12:39.000 155 33376.58 395.02 2308.07 37.73 2012-06-03 02:12:40.000 155 33376.51 395.04 2308.14 37.73 2012-06-03 02:12:41.000 155 33376.52 395.05 2308.13 37.73 2012-06-03 02:12:42.000 155 33376.48 395.02 2308.05 37.73 2012-06-03 02:12:43.000 155 33376.48 395.05 2308.09 37.73 2012-06-03 02:12:43.000 155 33376.60 395.06 2308.05 37.73 2012-06-03 02:12:45.000 155 33376.52 395.01 2308.10 37.73 2012-06-03 02:12:46.000 155 33376.53 395.02 2308.19 37.73 2012-06-03 02:12:47.000 155 33376.51 395.04 2308.14 37.73 2012-06-03 02:12:48.000 155 33376.50 395.06 2308.14 37.73 2012-06-03 02:12:49.000 155 33376.57 395.01 2308.11 37.73 2012-06-03 02:12:50.000 155 33376.54 395.03 2308.11 37.73 2012-06-03 02:12:51.000 155 33376.48 395.05 2308.16 37.73 2012-06-03 02:12:52.000 155 33376.57 395.04 2308.07 37.73 2012-06-03 02:12:53.000 155 33376.40 395.08 2308.00 37.73 2012-06-03 02:12:54.000 155 33376.54 394.99 2308.08 37.73 2012-06-03 02:12:55.000 155 33376.52 395.01 2308.05 37.73 2012-06-03 02:12:56.000 155 33376.55 395.02 2308.05 37.73 2012-06-03 02:12:57.000 155 33376.54 395.01 2308.04 37.73 2012-06-03 02:12:58.000 155 33376.50 395.03 2308.12 37.73 2012-06-03 02:12:59.000 155 33376.61 394.99 2308.05 37.73 2012-06-03 02:13:00.000 155 33376.50 395.04 2308.03 37.73 2012-06-03 02:13:01.000 155 33376.48 395.02 2308.07 37.73 2012-06-03 02:13:02.000 155 33376.54 395.04 2308.03 37.73 2012-06-03 02:13:03.000 155 33376.55 395.02 2308.05 37.73 2012-06-03 02:13:04.000 155 33376.57 395.04 2308.11 37.73 2012-06-03 02:13:05.000 155 33376.54 395.02 2308.21 37.73 2012-06-03 02:13:06.000 155 33376.61 395.03 2308.11 37.73 2012-06-03 02:13:07.000 155 33376.55 395.05 2308.08 37.73 2012-06-03 02:13:08.000 155 33376.61 395.03 2308.03 37.73 2012-06-03 02:13:09.000 155 33376.58 395.05 2308.06 37.73 2012-06-03 02:13:10.000 155 33376.61 394.96 2308.14 37.73 2012-06-03 02:13:11.000 155 33376.61 395.04 2308.07 37.73 2012-06-03 02:13:12.000 155 33376.61 395.07 2308.03 37.73 2012-06-03 02:13:13.000 155 33376.55 395.09 2308.01 37.73 2012-06-03 02:13:14.000 155 33376.52 395.07 2308.07 37.73 2012-06-03 02:13:15.000 155 33376.57 395.03 2308.08 37.73 2012-06-03 02:13:16.000 155 33376.65 394.99 2308.06 37.73 2012-06-03 02:13:17.000 155 33376.50 395.07 2308.07 37.73 2012-06-03 02:13:18.000 155 33376.58 395.07 2308.01 37.73 2012-06-03 02:13:19.000 155 33376.60 395.06 2307.98 37.73 2012-06-03 02:13:20.000 155 33376.61 395.06 2308.02 37.73 2012-06-03 02:13:21.000 155 33376.57 395.02 2308.03 37.73 2012-06-03 02:13:22.000 155 33376.64 395.04 2307.94 37.73 2012-06-03 02:13:23.000 155 33376.49 395.06 2307.96 37.73 2012-06-03 02:13:24.000 155 33376.65 395.09 2308.16 37.73 2012-06-03 02:13:24.000 155 33376.54 395.05 2308.06 37.73 2012-06-03 02:13:26.000 155 33376.61 395.09 2308.01 37.73 2012-06-03 02:13:27.000 155 33376.60 395.00 2308.06 37.73 2012-06-03 02:13:28.000 155 33376.64 395.03 2308.00 37.73 2012-06-03 02:13:29.000 155 33376.51 395.10 2308.05 37.73 2012-06-03 02:13:30.000 155 33376.65 395.08 2307.99 37.73 2012-06-03 02:13:31.000 155 33376.57 395.11 2308.05 37.73 2012-06-03 02:13:32.000 155 33376.64 395.10 2308.06 37.73 2012-06-03 02:13:33.000 155 33376.57 395.11 2308.00 37.73 2012-06-03 02:13:34.000 155 33376.57 395.17 2308.03 37.73 2012-06-03 02:13:35.000 155 33376.50 395.12 2308.07 37.73 2012-06-03 02:13:36.000 155 33376.55 395.14 2307.99 37.73 2012-06-03 02:13:37.000 155 33376.50 395.10 2307.96 37.73 2012-06-03 02:13:37.000 155 33376.65 395.12 2308.06 37.73 2012-06-03 02:13:39.000 155 33376.58 395.12 2308.05 37.73 2012-06-03 02:13:40.000 155 33376.65 395.14 2307.98 37.73 2012-06-03 02:13:41.000 155 33376.65 395.14 2308.05 37.73 2012-06-03 02:13:42.000 155 33376.65 395.10 2308.05 37.73 2012-06-03 02:13:43.000 155 33376.58 395.11 2308.06 37.73 2012-06-03 02:13:44.000 155 33376.75 395.15 2308.03 37.73 2012-06-03 02:13:45.000 155 33376.69 395.14 2308.03 37.73 2012-06-03 02:13:46.000 155 33376.61 395.14 2308.02 37.73 2012-06-03 02:13:47.000 155 33376.58 395.20 2308.02 37.73 2012-06-03 02:13:48.000 155 33376.75 395.15 2307.97 37.73 2012-06-03 02:13:49.000 155 33376.61 395.14 2307.94 37.73 2012-06-03 02:13:50.000 155 33376.73 395.15 2308.05 37.73 2012-06-03 02:13:51.000 155 33376.75 395.13 2308.00 37.73 2012-06-03 02:13:52.000 155 33376.71 395.15 2307.94 37.73 2012-06-03 02:13:53.000 155 33376.61 395.11 2308.01 37.73 2012-06-03 02:13:54.000 155 33376.76 395.16 2307.94 37.73 2012-06-03 02:13:55.000 155 33376.70 395.17 2308.00 37.73 2012-06-03 02:13:56.000 155 33376.60 395.15 2307.97 37.73 2012-06-03 02:13:57.000 155 33376.68 395.15 2307.93 37.73 2012-06-03 02:13:58.000 155 33376.59 395.20 2308.00 37.73 2012-06-03 02:13:59.000 155 33376.67 395.20 2307.90 37.73 2012-06-03 02:14:00.000 155 33376.65 395.22 2308.05 37.73 2012-06-03 02:14:01.000 155 33376.63 395.22 2307.98 37.73 2012-06-03 02:14:02.000 155 33376.76 395.17 2308.02 37.73 2012-06-03 02:14:03.000 155 33376.71 395.20 2307.97 37.73 2012-06-03 02:14:04.000 155 33376.65 395.21 2307.95 37.73 2012-06-03 02:14:05.000 155 33376.68 395.17 2307.95 37.73 2012-06-03 02:14:06.000 155 33376.71 395.16 2307.94 37.73 2012-06-03 02:14:07.000 155 33376.72 395.19 2307.95 37.73 2012-06-03 02:14:08.000 155 33376.67 395.24 2308.04 37.73 2012-06-03 02:14:09.000 155 33376.73 395.20 2308.00 37.73 2012-06-03 02:14:10.000 155 33376.65 395.26 2307.96 37.73 2012-06-03 02:14:11.000 155 33376.77 395.23 2307.97 37.73 2012-06-03 02:14:12.000 155 33376.69 395.24 2307.96 37.73 2012-06-03 02:14:13.000 155 33376.74 395.25 2307.90 37.73 2012-06-03 02:14:14.000 155 33376.75 395.27 2308.02 37.73 2012-06-03 02:14:15.000 155 33376.72 395.24 2307.97 37.73 2012-06-03 02:14:16.000 155 33376.72 395.23 2307.85 37.73 2012-06-03 02:14:17.000 155 33376.78 395.24 2307.97 37.73 2012-06-03 02:14:18.000 155 33376.78 395.27 2308.05 37.73 2012-06-03 02:14:18.000 155 33376.73 395.31 2308.05 37.73 2012-06-03 02:14:20.000 155 33376.83 395.29 2308.00 37.73 2012-06-03 02:14:21.000 155 33376.83 395.23 2307.94 37.73 2012-06-03 02:14:22.000 155 33376.83 395.23 2307.89 37.73 2012-06-03 02:14:23.000 155 33376.71 395.25 2307.87 37.73 2012-06-03 02:14:24.000 155 33376.80 395.29 2308.00 37.73 2012-06-03 02:14:25.000 155 33376.79 395.25 2307.94 37.73 2012-06-03 02:14:26.000 155 33376.70 395.29 2308.02 37.73 2012-06-03 02:14:27.000 155 33376.79 395.30 2307.86 37.73 2012-06-03 02:14:28.000 155 33376.70 395.25 2308.03 37.73 2012-06-03 02:14:29.000 155 33376.70 395.29 2307.97 37.73 2012-06-03 02:14:30.000 155 33376.67 395.26 2307.93 37.73 2012-06-03 02:14:31.000 155 33376.80 395.25 2307.93 37.73 2012-06-03 02:14:31.000 155 33376.77 395.28 2308.01 37.73 2012-06-03 02:14:33.000 155 33376.83 395.25 2307.98 37.73 2012-06-03 02:14:34.000 155 33376.82 395.26 2307.96 37.73 2012-06-03 02:14:35.000 155 33376.80 395.28 2307.95 37.73 2012-06-03 02:14:36.000 155 33376.85 395.25 2307.94 37.73 2012-06-03 02:14:37.000 155 33376.76 395.23 2307.94 37.73 2012-06-03 02:14:38.000 155 33376.85 395.26 2307.93 37.73 2012-06-03 02:14:39.000 155 33376.82 395.31 2307.83 37.73 2012-06-03 02:14:40.000 155 33376.76 395.32 2307.93 37.73 2012-06-03 02:14:41.000 155 33376.85 395.30 2307.98 37.73 2012-06-03 02:14:42.000 155 33376.91 395.29 2307.95 37.73 2012-06-03 02:14:43.000 155 33376.85 395.31 2307.96 37.73 2012-06-03 02:14:44.000 155 33376.78 395.26 2307.98 37.73 2012-06-03 02:14:45.000 155 33376.79 395.32 2307.96 37.73 2012-06-03 02:14:46.000 155 33376.85 395.29 2307.99 37.73 2012-06-03 02:14:47.000 155 33376.75 395.29 2307.94 37.73 2012-06-03 02:14:48.000 155 33376.87 395.29 2308.09 37.73 2012-06-03 02:14:49.000 155 33376.74 395.31 2308.00 37.73 2012-06-03 02:14:50.000 155 33376.79 395.31 2307.97 37.73 2012-06-03 02:14:51.000 155 33376.76 395.32 2307.97 37.73 2012-06-03 02:14:52.000 155 33376.65 395.33 2307.98 37.73 2012-06-03 02:14:53.000 155 33376.81 395.26 2307.97 37.73 2012-06-03 02:14:54.000 155 33376.74 395.29 2308.06 37.73 2012-06-03 02:14:55.000 155 33376.74 395.33 2307.94 37.73 2012-06-03 02:14:56.000 155 33376.83 395.28 2307.90 37.73 2012-06-03 02:14:57.000 155 33376.75 395.31 2307.99 37.73 2012-06-03 02:14:58.000 155 33376.72 395.36 2307.94 37.73 2012-06-03 02:14:59.000 155 33376.73 395.34 2308.00 37.73 2012-06-03 02:15:00.000 155 33376.70 395.34 2307.98 37.73 2012-06-03 02:15:01.000 155 33376.76 395.32 2307.96 37.73 2012-06-03 02:15:02.000 155 33376.73 395.32 2307.95 37.73 2012-06-03 02:15:03.000 155 33376.68 395.29 2307.91 37.73 2012-06-03 02:15:04.000 155 33376.80 395.28 2307.93 37.73 2012-06-03 02:15:05.000 155 33376.72 395.34 2307.99 37.73 2012-06-03 02:15:06.000 155 33376.89 395.33 2307.97 37.73 2012-06-03 02:15:07.000 155 33376.70 395.33 2307.92 37.73 2012-06-03 02:15:08.000 155 33376.80 395.32 2308.03 37.73 2012-06-03 02:15:09.000 155 33376.81 395.30 2307.91 37.73 2012-06-03 02:15:10.000 155 33376.79 395.37 2308.04 37.73 2012-06-03 02:15:11.000 155 33376.71 395.35 2307.98 37.73 2012-06-03 02:15:12.000 155 33376.78 395.36 2307.92 37.73 2012-06-03 02:15:12.000 155 33376.75 395.35 2307.94 37.73 2012-06-03 02:15:14.000 155 33376.70 395.36 2308.06 37.73 2012-06-03 02:15:15.000 155 33376.73 395.37 2307.99 37.73 2012-06-03 02:15:16.000 155 33376.73 395.35 2308.05 37.73 2012-06-03 02:15:17.000 155 33376.79 395.35 2308.00 37.73 2012-06-03 02:15:18.000 155 33376.69 395.35 2308.01 37.73 2012-06-03 02:15:19.000 155 33376.75 395.35 2307.92 37.73 2012-06-03 02:15:20.000 155 33376.69 395.37 2307.96 37.73 2012-06-03 02:15:21.000 155 33376.65 395.43 2307.99 37.73 2012-06-03 02:15:22.000 155 33376.73 395.43 2307.92 37.73 2012-06-03 02:15:23.000 155 33376.70 395.41 2308.03 37.73 2012-06-03 02:15:24.000 155 33376.66 395.38 2307.96 37.73 2012-06-03 02:15:25.000 155 33376.68 395.38 2307.93 37.73 2012-06-03 02:15:25.000 155 33376.73 395.35 2308.00 37.73 2012-06-03 02:15:27.000 155 33376.64 395.40 2307.91 37.73 2012-06-03 02:15:28.000 155 33376.62 395.41 2308.02 37.73 2012-06-03 02:15:29.000 155 33376.71 395.35 2307.99 37.73 2012-06-03 02:15:30.000 155 33376.63 395.40 2307.97 37.73 2012-06-03 02:15:31.000 155 33376.63 395.42 2307.94 37.73 2012-06-03 02:15:32.000 155 33376.65 395.37 2307.98 37.73 2012-06-03 02:15:33.000 155 33376.65 395.41 2308.00 37.73 2012-06-03 02:15:34.000 155 33376.67 395.46 2308.02 37.73 2012-06-03 02:15:35.000 155 33376.51 395.48 2307.87 37.73 2012-06-03 02:15:36.000 155 33376.58 395.48 2307.97 37.73 2012-06-03 02:15:37.000 155 33376.57 395.44 2308.03 37.73 2012-06-03 02:15:38.000 155 33376.61 395.45 2308.09 37.73 2012-06-03 02:15:39.000 155 33376.61 395.46 2307.98 37.73 2012-06-03 02:15:40.000 155 33376.64 395.41 2308.01 37.73 2012-06-03 02:15:41.000 155 33376.51 395.41 2308.05 37.73 2012-06-03 02:15:42.000 155 33376.50 395.45 2307.99 37.73 2012-06-03 02:15:43.000 155 33376.49 395.39 2308.04 37.73 2012-06-03 02:15:44.000 155 33376.52 395.47 2307.97 37.73 2012-06-03 02:15:45.000 155 33376.63 395.43 2308.05 37.73 2012-06-03 02:15:46.000 155 33376.63 395.45 2308.05 37.73 2012-06-03 02:15:47.000 155 33376.51 395.47 2308.14 37.73 2012-06-03 02:15:48.000 155 33376.60 395.46 2308.03 37.73 2012-06-03 02:15:49.000 155 33376.54 395.49 2308.06 37.73 2012-06-03 02:15:50.000 155 33376.50 395.47 2308.08 37.73 2012-06-03 02:15:51.000 155 33376.50 395.45 2307.96 37.73 2012-06-03 02:15:52.000 155 33376.51 395.48 2308.00 37.73 2012-06-03 02:15:53.000 155 33376.50 395.49 2308.03 37.73 2012-06-03 02:15:54.000 155 33376.48 395.51 2308.09 37.73 2012-06-03 02:15:55.000 155 33376.39 395.50 2308.11 37.73 2012-06-03 02:15:56.000 155 33376.36 395.53 2308.09 37.73 2012-06-03 02:15:57.000 155 33376.31 395.54 2308.02 37.73 2012-06-03 02:15:58.000 155 33376.33 395.57 2308.02 37.73 2012-06-03 02:15:59.000 155 33376.42 395.50 2308.09 37.73 2012-06-03 02:16:00.000 155 33376.26 395.54 2308.06 37.73 2012-06-03 02:16:01.000 155 33376.30 395.51 2308.06 37.73 2012-06-03 02:16:02.000 155 33376.35 395.54 2307.99 37.73 2012-06-03 02:16:03.000 155 33376.24 395.53 2308.06 37.73 2012-06-03 02:16:04.000 155 33376.25 395.54 2308.12 37.73 2012-06-03 02:16:05.000 155 33376.31 395.54 2308.13 37.73 2012-06-03 02:16:06.000 155 33376.12 395.55 2308.05 37.73 2012-06-03 02:16:06.000 155 33376.23 395.57 2308.09 37.73 2012-06-03 02:16:08.000 155 33376.17 395.59 2308.09 37.73 2012-06-03 02:16:09.000 155 33376.16 395.56 2308.06 37.73 2012-06-03 02:16:10.000 155 33376.15 395.59 2308.11 37.73 2012-06-03 02:16:11.000 155 33376.18 395.63 2308.09 37.73 2012-06-03 02:16:12.000 155 33376.15 395.62 2308.14 37.73 2012-06-03 02:16:13.000 155 33376.10 395.57 2308.10 37.73 2012-06-03 02:16:14.000 155 33376.12 395.57 2308.11 37.73 2012-06-03 02:16:15.000 155 33376.07 395.62 2308.10 37.73 2012-06-03 02:16:16.000 155 33376.10 395.60 2308.09 37.73 2012-06-03 02:16:17.000 155 33375.99 395.60 2308.05 37.73 2012-06-03 02:16:18.000 155 33376.05 395.60 2308.19 37.73 2012-06-03 02:16:19.000 155 33375.99 395.62 2308.13 37.73 2012-06-03 02:16:19.000 155 33376.00 395.64 2308.18 37.73 2012-06-03 02:16:21.000 155 33375.89 395.60 2308.18 37.73 2012-06-03 02:16:22.000 155 33375.88 395.58 2308.19 37.73 2012-06-03 02:16:23.000 155 33376.00 395.60 2308.17 37.73 2012-06-03 02:16:24.000 155 33375.90 395.62 2308.17 37.73 2012-06-03 02:16:25.000 155 33375.86 395.61 2308.13 37.73 2012-06-03 02:16:26.000 155 33375.85 395.56 2308.23 37.73 2012-06-03 02:16:27.000 155 33375.83 395.65 2308.22 37.73 2012-06-03 02:16:28.000 155 33375.82 395.59 2308.18 37.73 2012-06-03 02:16:29.000 155 33375.86 395.62 2308.16 37.73 2012-06-03 02:16:30.000 155 33375.85 395.60 2308.16 37.73 2012-06-03 02:16:31.000 155 33375.77 395.62 2308.18 37.73 2012-06-03 02:16:32.000 155 33375.83 395.68 2308.18 37.73 2012-06-03 02:16:33.000 155 33375.87 395.62 2308.15 37.73 2012-06-03 02:16:34.000 155 33375.90 395.62 2308.13 37.73 2012-06-03 02:16:35.000 155 33375.70 395.60 2308.25 37.73 2012-06-03 02:16:36.000 155 33375.82 395.60 2308.22 37.73 2012-06-03 02:16:37.000 155 33375.75 395.60 2308.18 37.73 2012-06-03 02:16:38.000 155 33375.73 395.66 2308.27 37.73 2012-06-03 02:16:39.000 155 33375.87 395.65 2308.18 37.73 2012-06-03 02:16:40.000 155 33375.79 395.64 2308.22 37.73 2012-06-03 02:16:41.000 155 33375.69 395.65 2308.22 37.73 2012-06-03 02:16:42.000 155 33375.76 395.66 2308.20 37.73 2012-06-03 02:16:43.000 155 33375.68 395.72 2308.23 37.73 2012-06-03 02:16:44.000 155 33375.74 395.66 2308.27 37.73 2012-06-03 02:16:45.000 155 33375.77 395.66 2308.28 37.73 2012-06-03 02:16:46.000 155 33375.67 395.70 2308.22 37.73 2012-06-03 02:16:47.000 155 33375.64 395.69 2308.21 37.73 2012-06-03 02:16:48.000 155 33375.67 395.70 2308.30 37.73 2012-06-03 02:16:49.000 155 33375.62 395.65 2308.24 37.73 2012-06-03 02:16:50.000 155 33375.67 395.72 2308.25 37.73 2012-06-03 02:16:51.000 155 33375.67 395.71 2308.15 37.73 2012-06-03 02:16:52.000 155 33375.64 395.70 2308.27 37.73 2012-06-03 02:16:53.000 155 33375.57 395.72 2308.22 37.73 2012-06-03 02:16:54.000 155 33375.51 395.76 2308.30 37.73 2012-06-03 02:16:55.000 155 33375.50 395.78 2308.28 37.73 2012-06-03 02:16:56.000 155 33375.57 395.72 2308.22 37.73 2012-06-03 02:16:57.000 155 33375.52 395.77 2308.25 37.73 2012-06-03 02:16:58.000 155 33375.51 395.75 2308.22 37.73 2012-06-03 02:16:59.000 155 33375.47 395.73 2308.31 37.73 2012-06-03 02:17:00.000 155 33375.55 395.73 2308.22 37.73 2012-06-03 02:17:00.000 155 33375.55 395.74 2308.24 37.73 2012-06-03 02:17:02.000 155 33375.54 395.74 2308.27 37.73 2012-06-03 02:17:03.000 155 33375.49 395.73 2308.43 37.73 2012-06-03 02:17:04.000 155 33375.39 395.70 2308.26 37.73 2012-06-03 02:17:05.000 155 33375.53 395.72 2308.33 37.73 2012-06-03 02:17:06.000 155 33375.47 395.70 2308.30 37.73 2012-06-03 02:17:07.000 155 33375.45 395.72 2308.27 37.73 2012-06-03 02:17:08.000 155 33375.45 395.70 2308.23 37.73 2012-06-03 02:17:09.000 155 33375.36 395.70 2308.36 37.73 2012-06-03 02:17:10.000 155 33375.34 395.68 2308.32 37.73 2012-06-03 02:17:11.000 155 33375.46 395.76 2308.24 37.73 2012-06-03 02:17:12.000 155 33375.43 395.71 2308.25 37.73 2012-06-03 02:17:13.000 155 33375.31 395.75 2308.19 37.73 2012-06-03 02:17:13.000 155 33375.34 395.73 2308.22 37.73 2012-06-03 02:17:15.000 155 33375.39 395.72 2308.29 37.73 2012-06-03 02:17:16.000 155 33375.41 395.70 2308.32 37.73 2012-06-03 02:17:17.000 155 33375.31 395.68 2308.25 37.73 2012-06-03 02:17:18.000 155 33375.32 395.75 2308.27 37.73 2012-06-03 02:17:19.000 155 33375.34 395.73 2308.21 37.73 2012-06-03 02:17:20.000 155 33375.34 395.75 2308.22 37.73 2012-06-03 02:17:21.000 155 33375.32 395.77 2308.30 37.73 2012-06-03 02:17:22.000 155 33375.30 395.75 2308.28 37.73 2012-06-03 02:17:23.000 155 33375.18 395.72 2308.26 37.73 2012-06-03 02:17:24.000 155 33375.22 395.74 2308.19 37.73 2012-06-03 02:17:25.000 155 33375.20 395.77 2308.23 37.73 2012-06-03 02:17:26.000 155 33375.27 395.70 2308.21 37.73 2012-06-03 02:17:27.000 155 33375.31 395.71 2308.22 37.73 2012-06-03 02:17:28.000 155 33375.21 395.76 2308.28 37.73 2012-06-03 02:17:29.000 155 33375.15 395.70 2308.34 37.73 2012-06-03 02:17:30.000 155 33375.26 395.76 2308.29 37.73 2012-06-03 02:17:31.000 155 33375.18 395.73 2308.26 37.73 2012-06-03 02:17:32.000 155 33375.26 395.79 2308.30 37.73 2012-06-03 02:17:33.000 155 33375.14 395.75 2308.28 37.73 2012-06-03 02:17:34.000 155 33375.08 395.76 2308.34 37.73 2012-06-03 02:17:35.000 155 33375.16 395.80 2308.23 37.73 2012-06-03 02:17:36.000 155 33375.03 395.79 2308.28 37.73 2012-06-03 02:17:37.000 155 33375.09 395.78 2308.24 37.73 2012-06-03 02:17:38.000 155 33375.02 395.79 2308.19 37.73 2012-06-03 02:17:39.000 155 33374.99 395.82 2308.26 37.73 2012-06-03 02:17:40.000 155 33375.04 395.82 2308.25 37.73 2012-06-03 02:17:41.000 155 33374.96 395.81 2308.36 37.73 2012-06-03 02:17:42.000 155 33375.05 395.80 2308.25 37.73 2012-06-03 02:17:43.000 155 33374.98 395.79 2308.27 37.73 2012-06-03 02:17:44.000 155 33375.06 395.81 2308.21 37.73 2012-06-03 02:17:45.000 155 33374.95 395.82 2308.30 37.73 2012-06-03 02:17:46.000 155 33374.91 395.87 2308.30 37.73 2012-06-03 02:17:47.000 155 33375.00 395.86 2308.24 37.73 2012-06-03 02:17:48.000 155 33374.99 395.83 2308.31 37.73 2012-06-03 02:17:49.000 155 33374.89 395.83 2308.27 37.73 2012-06-03 02:17:50.000 155 33374.98 395.81 2308.14 37.73 2012-06-03 02:17:51.000 155 33374.90 395.84 2308.26 37.73 2012-06-03 02:17:52.000 155 33374.93 395.85 2308.22 37.73 2012-06-03 02:17:53.000 155 33374.96 395.83 2308.27 37.73 2012-06-03 02:17:54.000 155 33374.93 395.88 2308.27 37.73 2012-06-03 02:17:54.000 155 33374.90 395.87 2308.26 37.73 2012-06-03 02:17:56.000 155 33374.87 395.87 2308.30 37.73 2012-06-03 02:17:57.000 155 33374.89 395.87 2308.30 37.73 2012-06-03 02:17:58.000 155 33374.81 395.85 2308.30 37.73 2012-06-03 02:17:59.000 155 33374.87 395.93 2308.33 37.73 2012-06-03 02:18:00.000 155 33374.82 395.92 2308.37 37.73 2012-06-03 02:18:01.000 155 33374.85 395.89 2308.32 37.73 2012-06-03 02:18:02.000 155 33374.76 395.94 2308.33 37.73 2012-06-03 02:18:03.000 155 33374.78 395.93 2308.32 37.73 2012-06-03 02:18:04.000 155 33374.82 395.94 2308.30 37.73 2012-06-03 02:18:05.000 155 33374.68 395.93 2308.27 37.73 2012-06-03 02:18:06.000 155 33374.69 395.92 2308.27 37.73 2012-06-03 02:18:07.000 155 33374.63 395.92 2308.31 37.73 2012-06-03 02:18:07.000 155 33374.63 395.95 2308.25 37.73 2012-06-03 02:18:09.000 155 33374.59 395.95 2308.37 37.73 2012-06-03 02:18:10.000 155 33374.63 395.98 2308.28 37.73 2012-06-03 02:18:11.000 155 33374.53 395.92 2308.31 37.73 2012-06-03 02:18:12.000 155 33374.65 395.92 2308.30 37.73 2012-06-03 02:18:13.000 155 33374.54 395.94 2308.32 37.73 2012-06-03 02:18:14.000 155 33374.61 395.89 2308.33 37.73 2012-06-03 02:18:15.000 155 33374.64 395.90 2308.31 37.73 2012-06-03 02:18:16.000 155 33374.71 395.91 2308.30 37.73 2012-06-03 02:18:17.000 155 33374.56 395.95 2308.33 37.73 2012-06-03 02:18:18.000 155 33374.59 395.94 2308.33 37.73 2012-06-03 02:18:19.000 155 33374.53 395.94 2308.30 37.73 2012-06-03 02:18:20.000 155 33374.64 395.96 2308.31 37.73 2012-06-03 02:18:21.000 155 33374.63 396.02 2308.37 37.73 2012-06-03 02:18:22.000 155 33374.57 395.97 2308.28 37.73 2012-06-03 02:18:23.000 155 33374.60 396.00 2308.27 37.73 2012-06-03 02:18:24.000 155 33374.69 396.01 2308.25 37.73 2012-06-03 02:18:25.000 155 33374.61 396.02 2308.25 37.73 2012-06-03 02:18:26.000 155 33374.67 396.00 2308.34 37.73 2012-06-03 02:18:27.000 155 33374.55 396.05 2308.36 37.73 2012-06-03 02:18:28.000 155 33374.59 396.04 2308.24 37.73 2012-06-03 02:18:29.000 155 33374.64 396.03 2308.34 37.73 2012-06-03 02:18:30.000 155 33374.54 396.06 2308.34 37.73 2012-06-03 02:18:31.000 155 33374.52 396.06 2308.30 37.73 2012-06-03 02:18:32.000 155 33374.61 396.08 2308.28 37.73 2012-06-03 02:18:33.000 155 33374.64 396.07 2308.21 37.73 2012-06-03 02:18:34.000 155 33374.56 396.05 2308.32 37.73 2012-06-03 02:18:35.000 155 33374.57 396.09 2308.31 37.73 2012-06-03 02:18:36.000 155 33374.55 396.11 2308.28 37.73 2012-06-03 02:18:37.000 155 33374.52 396.10 2308.26 37.73 2012-06-03 02:18:38.000 155 33374.71 396.11 2308.25 37.73 2012-06-03 02:18:39.000 155 33374.63 396.11 2308.33 37.73 2012-06-03 02:18:40.000 155 33374.53 396.09 2308.31 37.73 2012-06-03 02:18:41.000 155 33374.58 396.12 2308.28 37.73 2012-06-03 02:18:42.000 155 33374.59 396.16 2308.26 37.73 2012-06-03 02:18:43.000 155 33374.52 396.11 2308.28 37.73 2012-06-03 02:18:44.000 155 33374.49 396.19 2308.28 37.73 2012-06-03 02:18:45.000 155 33374.59 396.13 2308.22 37.73 2012-06-03 02:18:46.000 155 33374.47 396.16 2308.32 37.73 2012-06-03 02:18:47.000 155 33374.56 396.20 2308.24 37.73 2012-06-03 02:18:48.000 155 33374.54 396.20 2308.34 37.73 2012-06-03 02:18:48.000 155 33374.52 396.17 2308.32 37.73 2012-06-03 02:18:50.000 155 33374.70 396.19 2308.28 37.73 2012-06-03 02:18:51.000 155 33374.60 396.18 2308.31 37.73 2012-06-03 02:18:52.000 155 33374.62 396.20 2308.37 37.73 2012-06-03 02:18:53.000 155 33374.53 396.20 2308.37 37.73 2012-06-03 02:18:54.000 155 33374.71 396.21 2308.33 37.73 2012-06-03 02:18:55.000 155 33374.69 396.22 2308.29 37.73 2012-06-03 02:18:56.000 155 33374.57 396.25 2308.31 37.73 2012-06-03 02:18:57.000 155 33374.69 396.25 2308.24 37.73 2012-06-03 02:18:58.000 155 33374.56 396.26 2308.26 37.73 2012-06-03 02:18:59.000 155 33374.59 396.32 2308.27 37.73 2012-06-03 02:19:00.000 155 33374.60 396.30 2308.30 37.73 2012-06-03 02:19:01.000 155 33374.61 396.35 2308.28 37.73 2012-06-03 02:19:01.000 155 33374.52 396.39 2308.26 37.73 2012-06-03 02:19:03.000 155 33374.59 396.32 2308.24 37.73 2012-06-03 02:19:04.000 155 33374.53 396.40 2308.30 37.73 2012-06-03 02:19:05.000 155 33374.68 396.36 2308.28 37.73 2012-06-03 02:19:06.000 155 33374.57 396.40 2308.25 37.73 2012-06-03 02:19:07.000 155 33374.55 396.42 2308.29 37.73 2012-06-03 02:19:08.000 155 33374.69 396.37 2308.35 37.73 2012-06-03 02:19:09.000 155 33374.60 396.42 2308.25 37.73 2012-06-03 02:19:10.000 155 33374.64 396.36 2308.22 37.73 2012-06-03 02:19:11.000 155 33374.63 396.36 2308.24 37.73 2012-06-03 02:19:12.000 155 33374.62 396.36 2308.21 37.73 2012-06-03 02:19:13.000 155 33374.57 396.34 2308.22 37.73 2012-06-03 02:19:14.000 155 33374.70 396.42 2308.29 37.73 2012-06-03 02:19:15.000 155 33374.65 396.41 2308.37 37.73 2012-06-03 02:19:16.000 155 33374.72 396.38 2308.32 37.73 2012-06-03 02:19:17.000 155 33374.64 396.40 2308.26 37.73 2012-06-03 02:19:18.000 155 33374.66 396.44 2308.21 37.73 2012-06-03 02:19:19.000 155 33374.62 396.43 2308.21 37.73 2012-06-03 02:19:20.000 155 33374.72 396.43 2308.28 37.73 2012-06-03 02:19:21.000 155 33374.77 396.42 2308.23 37.73 2012-06-03 02:19:22.000 155 33374.85 396.41 2308.18 37.73 2012-06-03 02:19:23.000 155 33374.83 396.43 2308.28 37.73 2012-06-03 02:19:24.000 155 33374.74 396.45 2308.16 37.73 2012-06-03 02:19:25.000 155 33374.74 396.44 2308.16 37.73 2012-06-03 02:19:26.000 155 33374.82 396.49 2308.29 37.73 2012-06-03 02:19:27.000 155 33374.74 396.48 2308.28 37.73 2012-06-03 02:19:28.000 155 33374.78 396.43 2308.22 37.73 2012-06-03 02:19:29.000 155 33374.75 396.47 2308.16 37.73 2012-06-03 02:19:30.000 155 33374.74 396.50 2308.19 37.73 2012-06-03 02:19:31.000 155 33374.79 396.47 2308.22 37.73 2012-06-03 02:19:32.000 155 33374.79 396.43 2308.24 37.73 2012-06-03 02:19:33.000 155 33374.81 396.53 2308.19 37.73 2012-06-03 02:19:34.000 155 33374.81 396.49 2308.12 37.73 2012-06-03 02:19:35.000 155 33374.82 396.46 2308.16 37.73 2012-06-03 02:19:36.000 155 33374.89 396.53 2308.21 37.73 2012-06-03 02:19:37.000 155 33374.82 396.50 2308.17 37.73 2012-06-03 02:19:38.000 155 33374.82 396.52 2308.25 37.73 2012-06-03 02:19:39.000 155 33374.82 396.55 2308.15 37.73 2012-06-03 02:19:40.000 155 33374.87 396.56 2308.22 37.73 2012-06-03 02:19:41.000 155 33374.82 396.53 2308.23 37.73 2012-06-03 02:19:42.000 155 33374.93 396.56 2308.25 37.73 2012-06-03 02:19:42.000 155 33374.85 396.54 2308.21 37.73 2012-06-03 02:19:44.000 155 33374.87 396.55 2308.21 37.73 2012-06-03 02:19:45.000 155 33374.89 396.53 2308.21 37.73 2012-06-03 02:19:46.000 155 33374.93 396.57 2308.04 37.73 2012-06-03 02:19:47.000 155 33374.92 396.59 2308.16 37.73 2012-06-03 02:19:48.000 155 33374.93 396.58 2308.18 37.73 2012-06-03 02:19:49.000 155 33374.89 396.57 2308.14 37.73 2012-06-03 02:19:50.000 155 33374.82 396.59 2308.18 37.73 2012-06-03 02:19:51.000 155 33374.86 396.61 2308.14 37.73 2012-06-03 02:19:52.000 155 33374.76 396.60 2308.12 37.73 2012-06-03 02:19:53.000 155 33374.80 396.60 2308.27 37.73 2012-06-03 02:19:54.000 155 33374.80 396.63 2308.11 37.73 2012-06-03 02:19:55.000 155 33374.77 396.60 2308.17 37.73 2012-06-03 02:19:55.000 155 33374.83 396.60 2308.16 37.73 2012-06-03 02:19:57.000 155 33374.82 396.66 2308.23 37.73 2012-06-03 02:19:58.000 155 33374.88 396.70 2308.21 37.73 2012-06-03 02:19:59.000 155 33374.87 396.66 2308.22 37.73 2012-06-03 02:20:00.000 155 33374.78 396.65 2308.21 37.73 2012-06-03 02:20:01.000 155 33374.96 396.67 2308.17 37.73 2012-06-03 02:20:02.000 155 33374.83 396.68 2308.14 37.73 2012-06-03 02:20:03.000 155 33374.81 396.70 2308.11 37.73 2012-06-03 02:20:04.000 155 33374.77 396.70 2308.16 37.73 2012-06-03 02:20:05.000 155 33374.72 396.71 2308.14 37.73 2012-06-03 02:20:06.000 155 33374.94 396.72 2308.18 37.73 2012-06-03 02:20:07.000 155 33374.82 396.71 2308.21 37.73 2012-06-03 02:20:08.000 155 33374.89 396.71 2308.18 37.73 2012-06-03 02:20:09.000 155 33374.87 396.72 2308.21 37.73 2012-06-03 02:20:10.000 155 33374.92 396.68 2308.17 37.73 2012-06-03 02:20:11.000 155 33374.85 396.68 2308.21 37.73 2012-06-03 02:20:12.000 155 33374.93 396.73 2308.19 37.73 2012-06-03 02:20:13.000 155 33374.82 396.74 2308.16 37.73 2012-06-03 02:20:14.000 155 33374.80 396.75 2308.15 37.73 2012-06-03 02:20:15.000 155 33374.90 396.70 2308.19 37.73 2012-06-03 02:20:16.000 155 33374.89 396.73 2308.16 37.73 2012-06-03 02:20:17.000 155 33374.90 396.76 2308.19 37.73 2012-06-03 02:20:18.000 155 33374.85 396.74 2308.15 37.73 2012-06-03 02:20:19.000 155 33374.92 396.75 2308.22 37.73 2012-06-03 02:20:20.000 155 33374.92 396.79 2308.18 37.73 2012-06-03 02:20:21.000 155 33374.94 396.80 2308.15 37.73 2012-06-03 02:20:22.000 155 33374.92 396.77 2308.15 37.73 2012-06-03 02:20:23.000 155 33374.84 396.79 2308.16 37.73 2012-06-03 02:20:24.000 155 33374.82 396.81 2308.11 37.73 2012-06-03 02:20:25.000 155 33374.97 396.82 2308.12 37.73 2012-06-03 02:20:26.000 155 33374.90 396.79 2308.16 37.73 2012-06-03 02:20:27.000 155 33374.87 396.79 2308.14 37.73 2012-06-03 02:20:28.000 155 33374.94 396.85 2308.20 37.73 2012-06-03 02:20:29.000 155 33374.89 396.83 2308.09 37.73 2012-06-03 02:20:30.000 155 33375.07 396.86 2308.18 37.73 2012-06-03 02:20:31.000 155 33374.96 396.83 2308.16 37.73 2012-06-03 02:20:32.000 155 33374.92 396.84 2308.12 37.73 2012-06-03 02:20:33.000 155 33375.10 396.85 2308.17 37.73 2012-06-03 02:20:34.000 155 33375.05 396.83 2308.14 37.73 2012-06-03 02:20:35.000 155 33375.13 396.86 2308.15 37.73 2012-06-03 02:20:36.000 155 33374.95 396.85 2308.18 37.73 2012-06-03 02:20:36.000 155 33375.05 396.88 2308.12 37.73 2012-06-03 02:20:38.000 155 33375.09 396.86 2308.04 37.73 2012-06-03 02:20:39.000 155 33375.05 396.86 2308.09 37.73 2012-06-03 02:20:40.000 155 33375.03 396.90 2308.09 37.73 2012-06-03 02:20:41.000 155 33375.11 396.89 2308.18 37.73 2012-06-03 02:20:42.000 155 33375.18 396.93 2308.05 37.73 2012-06-03 02:20:43.000 155 33375.06 396.92 2308.03 37.73 2012-06-03 02:20:44.000 155 33375.06 396.94 2308.05 37.73 2012-06-03 02:20:45.000 155 33375.08 396.94 2308.09 37.73 2012-06-03 02:20:46.000 155 33375.05 396.87 2308.02 37.73 2012-06-03 02:20:47.000 155 33375.08 396.93 2308.21 37.73 2012-06-03 02:20:48.000 155 33375.15 396.91 2308.11 37.73 2012-06-03 02:20:49.000 155 33375.24 396.94 2308.14 37.73 2012-06-03 02:20:49.000 155 33375.15 396.95 2308.10 37.73 2012-06-03 02:20:51.000 155 33375.23 396.96 2308.06 37.73 2012-06-03 02:20:52.000 155 33375.21 396.94 2308.18 37.73 2012-06-03 02:20:53.000 155 33375.28 396.93 2308.15 37.73 2012-06-03 02:20:54.000 155 33375.11 396.95 2308.07 37.73 2012-06-03 02:20:55.000 155 33375.24 396.95 2308.09 37.73 2012-06-03 02:20:56.000 155 33375.24 396.95 2308.03 37.73 2012-06-03 02:20:57.000 155 33375.19 396.98 2308.03 37.73 2012-06-03 02:20:58.000 155 33375.19 397.00 2308.05 37.73 2012-06-03 02:20:59.000 155 33375.15 397.00 2308.08 37.73 2012-06-03 02:21:00.000 155 33375.31 397.00 2308.01 37.73 2012-06-03 02:21:01.000 155 33375.30 396.94 2308.12 37.73 2012-06-03 02:21:02.000 155 33375.30 396.97 2308.09 37.73 2012-06-03 02:21:03.000 155 33375.29 396.99 2308.05 37.73 2012-06-03 02:21:04.000 155 33375.31 397.00 2308.05 37.73 2012-06-03 02:21:05.000 155 33375.19 396.98 2308.05 37.73 2012-06-03 02:21:06.000 155 33375.21 397.01 2308.00 37.73 2012-06-03 02:21:07.000 155 33375.30 396.99 2308.09 37.73 2012-06-03 02:21:08.000 155 33375.31 397.01 2308.03 37.73 2012-06-03 02:21:09.000 155 33375.40 397.01 2307.95 37.73 2012-06-03 02:21:10.000 155 33375.35 396.98 2308.11 37.73 2012-06-03 02:21:11.000 155 33375.38 396.98 2308.11 37.73 2012-06-03 02:21:12.000 155 33375.29 397.00 2308.01 37.73 2012-06-03 02:21:13.000 155 33375.48 397.02 2308.00 37.73 2012-06-03 02:21:14.000 155 33375.36 397.01 2307.99 37.73 2012-06-03 02:21:15.000 155 33375.31 397.01 2308.06 37.73 2012-06-03 02:21:16.000 155 33375.43 397.05 2308.03 37.73 2012-06-03 02:21:17.000 155 33375.30 397.07 2307.96 37.73 2012-06-03 02:21:18.000 155 33375.30 396.99 2308.07 37.73 2012-06-03 02:21:19.000 155 33375.45 397.06 2308.01 37.73 2012-06-03 02:21:20.000 155 33375.39 397.03 2308.03 37.73 2012-06-03 02:21:21.000 155 33375.48 397.06 2308.02 37.73 2012-06-03 02:21:22.000 155 33375.40 397.01 2308.04 37.73 2012-06-03 02:21:23.000 155 33375.49 397.01 2308.08 37.73 2012-06-03 02:21:24.000 155 33375.38 397.05 2308.03 37.73 2012-06-03 02:21:25.000 155 33375.39 397.03 2307.97 37.73 2012-06-03 02:21:26.000 155 33375.42 397.02 2307.99 37.73 2012-06-03 02:21:27.000 155 33375.45 397.09 2307.98 37.73 2012-06-03 02:21:28.000 155 33375.41 397.08 2307.94 37.73 2012-06-03 02:21:29.000 155 33375.44 397.07 2308.05 37.73 2012-06-03 02:21:30.000 155 33375.46 397.09 2308.00 37.73 2012-06-03 02:21:30.000 155 33375.48 397.08 2308.02 37.73 2012-06-03 02:21:32.000 155 33375.46 397.07 2307.95 37.73 2012-06-03 02:21:33.000 155 33375.47 397.11 2308.03 37.73 2012-06-03 02:21:34.000 155 33375.41 397.12 2307.94 37.73 2012-06-03 02:21:35.000 155 33375.46 397.13 2307.97 37.73 2012-06-03 02:21:36.000 155 33375.44 397.11 2308.06 37.73 2012-06-03 02:21:37.000 155 33375.40 397.10 2308.02 37.73 2012-06-03 02:21:38.000 155 33375.39 397.07 2308.05 37.73 2012-06-03 02:21:39.000 155 33375.48 397.14 2307.99 37.73 2012-06-03 02:21:40.000 155 33375.40 397.14 2307.97 37.73 2012-06-03 02:21:41.000 155 33375.43 397.17 2307.99 37.73 2012-06-03 02:21:42.000 155 33375.37 397.14 2308.04 37.73 2012-06-03 02:21:43.000 155 33375.52 397.17 2308.03 37.73 2012-06-03 02:21:43.000 155 33375.38 397.16 2307.97 37.73 2012-06-03 02:21:45.000 155 33375.42 397.17 2307.96 37.73 2012-06-03 02:21:46.000 155 33375.44 397.19 2308.08 37.73 2012-06-03 02:21:47.000 155 33375.43 397.17 2307.99 37.73 2012-06-03 02:21:48.000 155 33375.47 397.18 2307.99 37.73 2012-06-03 02:21:49.000 155 33375.50 397.18 2308.01 37.73 2012-06-03 02:21:50.000 155 33375.42 397.15 2308.03 37.73 2012-06-03 02:21:51.000 155 33375.43 397.09 2308.08 37.73 2012-06-03 02:21:52.000 155 33375.46 397.14 2307.87 37.73 2012-06-03 02:21:53.000 155 33375.43 397.17 2307.99 37.73 2012-06-03 02:21:54.000 155 33375.50 397.15 2307.94 37.73 2012-06-03 02:21:55.000 155 33375.55 397.23 2308.01 37.73 2012-06-03 02:21:56.000 155 33375.50 397.19 2307.95 37.73 2012-06-03 02:21:57.000 155 33375.54 397.20 2307.94 37.73 2012-06-03 02:21:58.000 155 33375.43 397.24 2307.96 37.73 2012-06-03 02:21:59.000 155 33375.48 397.18 2307.94 37.73 2012-06-03 02:22:00.000 155 33375.49 397.22 2308.02 37.73 2012-06-03 02:22:01.000 155 33375.47 397.22 2308.04 37.73 2012-06-03 02:22:02.000 155 33375.47 397.24 2308.08 37.73 2012-06-03 02:22:03.000 155 33375.50 397.25 2308.08 37.73 2012-06-03 02:22:04.000 155 33375.45 397.23 2307.97 37.73 2012-06-03 02:22:05.000 155 33375.49 397.21 2307.92 37.73 2012-06-03 02:22:06.000 155 33375.47 397.22 2308.02 37.73 2012-06-03 02:22:07.000 155 33375.52 397.27 2307.97 37.73 2012-06-03 02:22:08.000 155 33375.49 397.29 2307.96 37.73 2012-06-03 02:22:09.000 155 33375.52 397.25 2307.97 37.73 2012-06-03 02:22:10.000 155 33375.51 397.25 2308.05 37.73 2012-06-03 02:22:11.000 155 33375.57 397.24 2307.94 37.73 2012-06-03 02:22:12.000 155 33375.60 397.26 2308.00 37.73 2012-06-03 02:22:13.000 155 33375.56 397.27 2308.00 37.73 2012-06-03 02:22:14.000 155 33375.52 397.25 2308.08 37.73 2012-06-03 02:22:15.000 155 33375.52 397.27 2308.11 37.73 2012-06-03 02:22:16.000 155 33375.65 397.26 2307.96 37.73 2012-06-03 02:22:17.000 155 33375.60 397.24 2308.06 37.73 2012-06-03 02:22:18.000 155 33375.62 397.30 2308.06 37.73 2012-06-03 02:22:19.000 155 33375.58 397.23 2307.99 37.73 2012-06-03 02:22:20.000 155 33375.54 397.27 2307.96 37.73 2012-06-03 02:22:21.000 155 33375.64 397.30 2307.93 37.73 2012-06-03 02:22:22.000 155 33375.55 397.29 2308.04 37.73 2012-06-03 02:22:23.000 155 33375.56 397.31 2307.93 37.73 2012-06-03 02:22:24.000 155 33375.68 397.34 2308.00 37.73 2012-06-03 02:22:24.000 155 33375.66 397.30 2307.96 37.73 2012-06-03 02:22:26.000 155 33375.68 397.30 2307.98 37.73 2012-06-03 02:22:27.000 155 33375.69 397.34 2307.94 37.73 2012-06-03 02:22:28.000 155 33375.61 397.31 2307.92 37.73 2012-06-03 02:22:29.000 155 33375.69 397.27 2307.94 37.73 2012-06-03 02:22:30.000 155 33375.71 397.31 2307.97 37.73 2012-06-03 02:22:31.000 155 33375.61 397.34 2307.99 37.73 2012-06-03 02:22:32.000 155 33375.60 397.36 2307.94 37.73 2012-06-03 02:22:33.000 155 33375.70 397.34 2307.98 37.73 2012-06-03 02:22:34.000 155 33375.74 397.34 2307.99 37.73 2012-06-03 02:22:35.000 155 33375.75 397.34 2307.96 37.73 2012-06-03 02:22:36.000 155 33375.75 397.33 2307.93 37.73 2012-06-03 02:22:37.000 155 33375.74 397.34 2307.99 37.73 2012-06-03 02:22:37.000 155 33375.71 397.36 2307.99 37.73 2012-06-03 02:22:39.000 155 33375.71 397.35 2308.00 37.73 2012-06-03 02:22:40.000 155 33375.77 397.34 2307.88 37.73 2012-06-03 02:22:41.000 155 33375.76 397.37 2307.96 37.73 2012-06-03 02:22:42.000 155 33375.86 397.34 2307.99 37.73 2012-06-03 02:22:43.000 155 33375.79 397.33 2308.01 37.73 2012-06-03 02:22:44.000 155 33375.80 397.34 2308.08 37.73 2012-06-03 02:22:45.000 155 33375.82 397.31 2307.94 37.73 2012-06-03 02:22:46.000 155 33375.83 397.31 2308.01 37.73 2012-06-03 02:22:47.000 155 33375.82 397.35 2307.96 37.73 2012-06-03 02:22:48.000 155 33375.90 397.36 2307.97 37.73 2012-06-03 02:22:49.000 155 33375.96 397.31 2308.11 37.73 2012-06-03 02:22:50.000 155 33375.88 397.31 2308.02 37.73 2012-06-03 02:22:51.000 155 33375.92 397.36 2308.02 37.73 2012-06-03 02:22:52.000 155 33375.93 397.35 2307.93 37.73 2012-06-03 02:22:53.000 155 33375.81 397.37 2307.99 37.73 2012-06-03 02:22:54.000 155 33375.85 397.32 2307.92 37.73 2012-06-03 02:22:55.000 155 33375.99 397.31 2307.94 37.73 2012-06-03 02:22:56.000 155 33375.93 397.32 2307.96 37.73 2012-06-03 02:22:57.000 155 33375.99 397.33 2307.92 37.73 2012-06-03 02:22:58.000 155 33375.98 397.35 2307.91 37.73 2012-06-03 02:22:59.000 155 33375.90 397.35 2307.90 37.73 2012-06-03 02:23:00.000 155 33375.83 397.39 2307.88 37.73 2012-06-03 02:23:01.000 155 33376.04 397.42 2307.97 37.73 2012-06-03 02:23:02.000 155 33375.92 397.43 2307.93 37.73 2012-06-03 02:23:03.000 155 33375.96 397.43 2307.86 37.73 2012-06-03 02:23:04.000 155 33375.93 397.38 2307.93 37.73 2012-06-03 02:23:05.000 155 33376.08 397.40 2307.96 37.73 2012-06-03 02:23:06.000 155 33375.92 397.40 2307.89 37.73 2012-06-03 02:23:07.000 155 33376.11 397.36 2307.92 37.73 2012-06-03 02:23:08.000 155 33375.98 397.38 2307.90 37.73 2012-06-03 02:23:09.000 155 33376.05 397.43 2307.97 37.73 2012-06-03 02:23:10.000 155 33376.08 397.39 2307.91 37.73 2012-06-03 02:23:11.000 155 33376.07 397.44 2307.97 37.73 2012-06-03 02:23:12.000 155 33375.89 397.38 2307.92 37.73 2012-06-03 02:23:13.000 155 33375.98 397.42 2307.89 37.73 2012-06-03 02:23:14.000 155 33376.00 397.37 2307.90 37.73 2012-06-03 02:23:15.000 155 33376.09 397.46 2307.91 37.73 2012-06-03 02:23:16.000 155 33375.99 397.43 2307.87 37.73 2012-06-03 02:23:17.000 155 33376.07 397.45 2307.90 37.73 2012-06-03 02:23:18.000 155 33376.13 397.46 2307.86 37.73 2012-06-03 02:23:18.000 155 33376.08 397.48 2307.91 37.73 2012-06-03 02:23:20.000 155 33376.11 397.48 2307.89 37.73 2012-06-03 02:23:21.000 155 33376.18 397.52 2307.88 37.73 2012-06-03 02:23:22.000 155 33376.12 397.49 2308.00 37.73 2012-06-03 02:23:23.000 155 33376.15 397.45 2307.87 37.73 2012-06-03 02:23:24.000 155 33376.10 397.49 2307.92 37.73 2012-06-03 02:23:25.000 155 33376.15 397.48 2307.84 37.73 2012-06-03 02:23:26.000 155 33376.11 397.50 2307.84 37.73 2012-06-03 02:23:27.000 155 33376.05 397.48 2307.93 37.73 2012-06-03 02:23:28.000 155 33376.07 397.48 2307.87 37.73 2012-06-03 02:23:29.000 155 33376.06 397.50 2307.89 37.73 2012-06-03 02:23:30.000 155 33376.13 397.44 2307.91 37.73 2012-06-03 02:23:31.000 155 33376.07 397.53 2307.89 37.73 2012-06-03 02:23:31.000 155 33376.17 397.55 2307.89 37.73 2012-06-03 02:23:33.000 155 33376.13 397.49 2308.03 37.73 2012-06-03 02:23:34.000 155 33376.18 397.52 2307.90 37.73 2012-06-03 02:23:35.000 155 33376.14 397.49 2307.91 37.73 2012-06-03 02:23:36.000 155 33376.14 397.54 2307.89 37.73 2012-06-03 02:23:37.000 155 33376.24 397.54 2307.93 37.73 2012-06-03 02:23:38.000 155 33376.20 397.57 2307.89 37.73 2012-06-03 02:23:39.000 155 33376.15 397.56 2307.91 37.73 2012-06-03 02:23:40.000 155 33376.20 397.53 2307.91 37.73 2012-06-03 02:23:41.000 155 33376.15 397.59 2307.91 37.73 2012-06-03 02:23:42.000 155 33376.17 397.56 2307.89 37.73 2012-06-03 02:23:43.000 155 33376.23 397.58 2308.00 37.73 2012-06-03 02:23:44.000 155 33376.23 397.58 2307.97 37.73 2012-06-03 02:23:45.000 155 33376.33 397.61 2307.98 37.73 2012-06-03 02:23:46.000 155 33376.33 397.63 2307.93 37.73 2012-06-03 02:23:47.000 155 33376.24 397.63 2307.99 37.73 2012-06-03 02:23:48.000 155 33376.26 397.65 2308.03 37.73 2012-06-03 02:23:49.000 155 33376.32 397.60 2307.97 37.73 2012-06-03 02:23:50.000 155 33376.26 397.58 2307.97 37.73 2012-06-03 02:23:51.000 155 33376.21 397.66 2307.89 37.73 2012-06-03 02:23:52.000 155 33376.22 397.64 2307.89 37.73 2012-06-03 02:23:53.000 155 33376.26 397.67 2307.87 37.73 2012-06-03 02:23:54.000 155 33376.37 397.63 2307.98 37.73 2012-06-03 02:23:55.000 155 33376.24 397.71 2307.91 37.73 2012-06-03 02:23:56.000 155 33376.27 397.72 2307.93 37.73 2012-06-03 02:23:57.000 155 33376.26 397.66 2307.91 37.73 2012-06-03 02:23:58.000 155 33376.26 397.67 2307.88 37.73 2012-06-03 02:23:59.000 155 33376.36 397.68 2307.94 37.73 2012-06-03 02:24:00.000 155 33376.28 397.67 2307.97 37.73 2012-06-03 02:24:01.000 155 33376.39 397.69 2307.89 37.73 2012-06-03 02:24:02.000 155 33376.35 397.67 2307.80 37.73 2012-06-03 02:24:03.000 155 33376.40 397.67 2307.93 37.73 2012-06-03 02:24:04.000 155 33376.43 397.69 2307.91 37.73 2012-06-03 02:24:05.000 155 33376.39 397.69 2307.91 37.73 2012-06-03 02:24:06.000 155 33376.46 397.73 2308.00 37.73 2012-06-03 02:24:07.000 155 33376.39 397.76 2307.91 37.73 2012-06-03 02:24:08.000 155 33376.42 397.71 2307.88 37.73 2012-06-03 02:24:09.000 155 33376.37 397.75 2307.87 37.73 2012-06-03 02:24:10.000 155 33376.46 397.75 2307.93 37.73 2012-06-03 02:24:11.000 155 33376.52 397.72 2307.91 37.73 2012-06-03 02:24:12.000 155 33376.51 397.74 2307.94 37.73 2012-06-03 02:24:12.000 155 33376.48 397.74 2308.00 37.73 2012-06-03 02:24:14.000 155 33376.45 397.73 2307.98 37.73 2012-06-03 02:24:15.000 155 33376.48 397.73 2307.97 37.73 2012-06-03 02:24:16.000 155 33376.52 397.73 2307.93 37.73 2012-06-03 02:24:17.000 155 33376.50 397.73 2307.91 37.73 2012-06-03 02:24:18.000 155 33376.39 397.75 2307.97 37.73 2012-06-03 02:24:19.000 155 33376.65 397.74 2307.94 37.73 2012-06-03 02:24:20.000 155 33376.55 397.72 2307.93 37.73 2012-06-03 02:24:21.000 155 33376.47 397.71 2307.89 37.73 2012-06-03 02:24:22.000 155 33376.48 397.75 2307.85 37.73 2012-06-03 02:24:23.000 155 33376.57 397.81 2307.86 37.73 2012-06-03 02:24:24.000 155 33376.42 397.74 2307.96 37.73 2012-06-03 02:24:25.000 155 33376.52 397.70 2307.93 37.73 2012-06-03 02:24:25.000 155 33376.58 397.72 2307.94 37.73 2012-06-03 02:24:27.000 155 33376.51 397.80 2307.86 37.73 2012-06-03 02:24:28.000 155 33376.47 397.73 2308.05 37.73 2012-06-03 02:24:29.000 155 33376.46 397.75 2307.89 37.73 2012-06-03 02:24:30.000 155 33376.60 397.80 2308.00 37.73 2012-06-03 02:24:31.000 155 33376.64 397.75 2307.87 37.73 2012-06-03 02:24:32.000 155 33376.60 397.79 2307.93 37.73 2012-06-03 02:24:33.000 155 33376.59 397.79 2307.89 37.73 2012-06-03 02:24:34.000 155 33376.58 397.77 2307.87 37.73 2012-06-03 02:24:35.000 155 33376.58 397.80 2307.96 37.73 2012-06-03 02:24:36.000 155 33376.53 397.82 2307.93 37.73 2012-06-03 02:24:37.000 155 33376.55 397.78 2307.91 37.73 2012-06-03 02:24:38.000 155 33376.60 397.76 2307.99 37.73 2012-06-03 02:24:39.000 155 33376.60 397.81 2307.94 37.73 2012-06-03 02:24:40.000 155 33376.57 397.81 2307.94 37.73 2012-06-03 02:24:41.000 155 33376.67 397.82 2307.95 37.73 2012-06-03 02:24:42.000 155 33376.59 397.81 2307.94 37.73 2012-06-03 02:24:43.000 155 33376.68 397.84 2307.90 37.73 2012-06-03 02:24:44.000 155 33376.63 397.79 2307.90 37.73 2012-06-03 02:24:45.000 155 33376.61 397.83 2307.93 37.73 2012-06-03 02:24:46.000 155 33376.67 397.85 2307.89 37.73 2012-06-03 02:24:47.000 155 33376.73 397.82 2307.91 37.73 2012-06-03 02:24:48.000 155 33376.66 397.83 2307.91 37.73 2012-06-03 02:24:49.000 155 33376.71 397.85 2307.84 37.73 2012-06-03 02:24:50.000 155 33376.63 397.79 2307.91 37.73 2012-06-03 02:24:51.000 155 33376.69 397.82 2307.87 37.73 2012-06-03 02:24:52.000 155 33376.72 397.83 2307.93 37.73 2012-06-03 02:24:53.000 155 33376.64 397.84 2307.91 37.73 2012-06-03 02:24:54.000 155 33376.65 397.86 2307.85 37.73 2012-06-03 02:24:55.000 155 33376.80 397.87 2307.82 37.73 2012-06-03 02:24:56.000 155 33376.80 397.82 2307.84 37.73 2012-06-03 02:24:57.000 155 33376.81 397.82 2307.93 37.73 2012-06-03 02:24:58.000 155 33376.78 397.88 2307.90 37.73 2012-06-03 02:24:59.000 155 33376.71 397.87 2307.91 37.73 2012-06-03 02:25:00.000 155 33376.86 397.86 2307.84 37.73 2012-06-03 02:25:01.000 155 33376.80 397.85 2307.86 37.73 2012-06-03 02:25:02.000 155 33376.69 397.82 2307.86 37.73 2012-06-03 02:25:03.000 155 33376.75 397.90 2307.88 37.73 2012-06-03 02:25:04.000 155 33376.86 397.84 2307.85 37.73 2012-06-03 02:25:05.000 155 33376.82 397.88 2307.93 37.73 2012-06-03 02:25:06.000 155 33376.85 397.91 2307.85 37.73 2012-06-03 02:25:06.000 155 33376.86 397.93 2307.86 37.73 2012-06-03 02:25:08.000 155 33376.90 397.90 2307.86 37.73 2012-06-03 02:25:09.000 155 33376.79 397.87 2307.90 37.73 2012-06-03 02:25:10.000 155 33376.85 397.91 2307.88 37.73 2012-06-03 02:25:11.000 155 33376.91 397.87 2307.88 37.73 2012-06-03 02:25:12.000 155 33376.99 397.90 2307.87 37.73 2012-06-03 02:25:13.000 155 33376.96 397.93 2307.87 37.73 2012-06-03 02:25:14.000 155 33377.05 397.92 2307.87 37.73 2012-06-03 02:25:15.000 155 33377.05 397.91 2307.93 37.73 2012-06-03 02:25:16.000 155 33376.93 397.86 2307.89 37.73 2012-06-03 02:25:17.000 155 33377.03 397.93 2307.90 37.73 2012-06-03 02:25:18.000 155 33377.07 397.93 2307.86 37.73 2012-06-03 02:25:19.000 155 33377.03 397.95 2307.90 37.73 2012-06-03 02:25:19.000 155 33377.07 397.95 2307.82 37.73 2012-06-03 02:25:21.000 155 33377.03 397.95 2307.91 37.73 2012-06-03 02:25:22.000 155 33376.91 397.97 2307.83 37.73 2012-06-03 02:25:23.000 155 33376.98 397.96 2307.81 37.73 2012-06-03 02:25:24.000 155 33376.98 397.90 2307.87 37.73 2012-06-03 02:25:25.000 155 33376.95 397.91 2307.90 37.73 2012-06-03 02:25:26.000 155 33376.92 397.93 2307.82 37.73 2012-06-03 02:25:27.000 155 33377.06 397.94 2307.94 37.73 2012-06-03 02:25:28.000 155 33377.08 397.89 2307.76 37.73 2012-06-03 02:25:29.000 155 33377.04 397.89 2307.86 37.73 2012-06-03 02:25:30.000 155 33377.00 397.89 2307.75 37.73 2012-06-03 02:25:31.000 155 33376.96 397.88 2307.89 37.73 2012-06-03 02:25:32.000 155 33377.01 397.90 2307.90 37.73 2012-06-03 02:25:33.000 155 33377.03 397.90 2307.83 37.73 2012-06-03 02:25:34.000 155 33377.06 397.87 2307.89 37.73 2012-06-03 02:25:35.000 155 33377.12 397.90 2307.91 37.73 2012-06-03 02:25:36.000 155 33377.12 397.85 2307.81 37.73 2012-06-03 02:25:37.000 155 33377.10 397.85 2307.85 37.73 2012-06-03 02:25:38.000 155 33377.10 397.90 2307.85 37.73 2012-06-03 02:25:39.000 155 33377.09 397.88 2307.79 37.73 2012-06-03 02:25:40.000 155 33377.11 397.93 2307.78 37.73 2012-06-03 02:25:41.000 155 33377.06 397.90 2307.86 37.73 2012-06-03 02:25:42.000 155 33377.20 397.92 2307.84 37.73 2012-06-03 02:25:43.000 155 33377.12 397.87 2307.96 37.73 2012-06-03 02:25:44.000 155 33377.10 397.88 2307.95 37.73 2012-06-03 02:25:45.000 155 33377.21 397.87 2307.77 37.73 2012-06-03 02:25:46.000 155 33377.22 397.89 2307.90 37.73 2012-06-03 02:25:47.000 155 33377.16 397.84 2307.77 37.73 2012-06-03 02:25:48.000 155 33377.12 397.89 2307.86 37.73 2012-06-03 02:25:49.000 155 33377.17 397.86 2307.78 37.73 2012-06-03 02:25:50.000 155 33377.10 397.85 2307.77 37.73 2012-06-03 02:25:51.000 155 33377.14 397.84 2307.86 37.73 2012-06-03 02:25:52.000 155 33377.22 397.85 2307.80 37.73 2012-06-03 02:25:53.000 155 33377.19 397.84 2307.76 37.73 2012-06-03 02:25:54.000 155 33377.17 397.84 2307.86 37.73 2012-06-03 02:25:55.000 155 33377.33 397.84 2307.80 37.73 2012-06-03 02:25:56.000 155 33377.24 397.83 2307.80 37.73 2012-06-03 02:25:57.000 155 33377.16 397.79 2307.84 37.73 2012-06-03 02:25:58.000 155 33377.23 397.87 2307.86 37.73 2012-06-03 02:25:59.000 155 33377.19 397.82 2307.86 37.73 2012-06-03 02:26:00.000 155 33377.16 397.79 2307.90 37.73 2012-06-03 02:26:00.000 155 33377.18 397.79 2307.85 37.73 2012-06-03 02:26:02.000 155 33377.26 397.79 2307.81 37.73 2012-06-03 02:26:03.000 155 33377.23 397.81 2307.81 37.73 2012-06-03 02:26:04.000 155 33377.22 397.81 2307.77 37.73 2012-06-03 02:26:05.000 155 33377.17 397.80 2307.80 37.73 2012-06-03 02:26:06.000 155 33377.29 397.75 2307.83 37.73 2012-06-03 02:26:07.000 155 33377.29 397.75 2307.81 37.73 2012-06-03 02:26:08.000 155 33377.33 397.73 2307.82 37.73 2012-06-03 02:26:09.000 155 33377.33 397.81 2307.80 37.73 2012-06-03 02:26:10.000 155 33377.31 397.83 2307.76 37.73 2012-06-03 02:26:11.000 155 33377.41 397.79 2307.81 37.73 2012-06-03 02:26:12.000 155 33377.30 397.79 2307.82 37.73 2012-06-03 02:26:13.000 155 33377.29 397.78 2307.75 37.73 2012-06-03 02:26:13.000 155 33377.32 397.77 2307.82 37.73 2012-06-03 02:26:15.000 155 33377.34 397.75 2307.83 37.73 2012-06-03 02:26:16.000 155 33377.31 397.76 2307.76 37.73 2012-06-03 02:26:17.000 155 33377.29 397.75 2307.79 37.73 2012-06-03 02:26:18.000 155 33377.42 397.79 2307.83 37.73 2012-06-03 02:26:19.000 155 33377.42 397.76 2307.80 37.73 2012-06-03 02:26:20.000 155 33377.44 397.79 2307.75 37.73 2012-06-03 02:26:21.000 155 33377.43 397.79 2307.82 37.73 2012-06-03 02:26:22.000 155 33377.36 397.78 2307.72 37.73 2012-06-03 02:26:23.000 155 33377.45 397.75 2307.77 37.73 2012-06-03 02:26:24.000 155 33377.47 397.79 2307.78 37.73 2012-06-03 02:26:25.000 155 33377.51 397.79 2307.79 37.73 2012-06-03 02:26:26.000 155 33377.48 397.76 2307.77 37.73 2012-06-03 02:26:27.000 155 33377.44 397.75 2307.80 37.73 2012-06-03 02:26:28.000 155 33377.41 397.76 2307.80 37.73 2012-06-03 02:26:29.000 155 33377.38 397.77 2307.78 37.73 2012-06-03 02:26:30.000 155 33377.45 397.75 2307.77 37.73 2012-06-03 02:26:31.000 155 33377.46 397.69 2307.79 37.73 2012-06-03 02:26:32.000 155 33377.44 397.72 2307.75 37.73 2012-06-03 02:26:33.000 155 33377.51 397.74 2307.66 37.73 2012-06-03 02:26:34.000 155 33377.49 397.73 2307.69 37.73 2012-06-03 02:26:35.000 155 33377.38 397.71 2307.78 37.73 2012-06-03 02:26:36.000 155 33377.57 397.71 2307.81 37.73 2012-06-03 02:26:37.000 155 33377.55 397.71 2307.83 37.73 2012-06-03 02:26:38.000 155 33377.47 397.70 2307.80 37.73 2012-06-03 02:26:39.000 155 33377.51 397.69 2307.77 37.73 2012-06-03 02:26:40.000 155 33377.45 397.69 2307.77 37.73 2012-06-03 02:26:41.000 155 33377.49 397.67 2307.82 37.73 2012-06-03 02:26:42.000 155 33377.51 397.65 2307.74 37.73 2012-06-03 02:26:43.000 155 33377.63 397.65 2307.77 37.73 2012-06-03 02:26:44.000 155 33377.50 397.64 2307.77 37.73 2012-06-03 02:26:45.000 155 33377.58 397.59 2307.72 37.73 2012-06-03 02:26:46.000 155 33377.45 397.57 2307.77 37.73 2012-06-03 02:26:47.000 155 33377.40 397.63 2307.74 37.73 2012-06-03 02:26:48.000 155 33377.49 397.63 2307.59 37.73 2012-06-03 02:26:49.000 155 33377.54 397.64 2307.80 37.73 2012-06-03 02:26:50.000 155 33377.47 397.60 2307.74 37.73 2012-06-03 02:26:51.000 155 33377.49 397.62 2307.71 37.73 2012-06-03 02:26:52.000 155 33377.48 397.59 2307.72 37.73 2012-06-03 02:26:53.000 155 33377.49 397.59 2307.71 37.73 2012-06-03 02:26:54.000 155 33377.50 397.60 2307.72 37.73 2012-06-03 02:26:54.000 155 33377.58 397.64 2307.74 37.73 2012-06-03 02:26:56.000 155 33377.54 397.63 2307.75 37.73 2012-06-03 02:26:57.000 155 33377.48 397.56 2307.73 37.73 2012-06-03 02:26:58.000 155 33377.47 397.54 2307.75 37.73 2012-06-03 02:26:59.000 155 33377.48 397.60 2307.70 37.73 2012-06-03 02:27:00.000 155 33377.60 397.59 2307.80 37.73 2012-06-03 02:27:01.000 155 33377.50 397.57 2307.64 37.73 2012-06-03 02:27:02.000 155 33377.50 397.55 2307.68 37.73 2012-06-03 02:27:03.000 155 33377.51 397.56 2307.70 37.73 2012-06-03 02:27:04.000 155 33377.65 397.55 2307.68 37.73 2012-06-03 02:27:05.000 155 33377.57 397.56 2307.69 37.73 2012-06-03 02:27:06.000 155 33377.57 397.57 2307.74 37.73 2012-06-03 02:27:07.000 155 33377.47 397.52 2307.69 37.73 2012-06-03 02:27:07.000 155 33377.51 397.56 2307.71 37.73 2012-06-03 02:27:09.000 155 33377.58 397.50 2307.69 37.73 2012-06-03 02:27:10.000 155 33377.57 397.49 2307.66 37.73 2012-06-03 02:27:11.000 155 33377.58 397.52 2307.66 37.73 2012-06-03 02:27:12.000 155 33377.50 397.52 2307.81 37.73 2012-06-03 02:27:13.000 155 33377.60 397.52 2307.60 37.73 2012-06-03 02:27:14.000 155 33377.54 397.54 2307.61 37.73 2012-06-03 02:27:15.000 155 33377.65 397.50 2307.69 37.73 2012-06-03 02:27:16.000 155 33377.65 397.48 2307.68 37.73 2012-06-03 02:27:17.000 155 33377.47 397.52 2307.71 37.73 2012-06-03 02:27:18.000 155 33377.76 397.53 2307.77 37.73 2012-06-03 02:27:19.000 155 33377.56 397.52 2307.73 37.73 2012-06-03 02:27:20.000 155 33377.66 397.49 2307.59 37.73 2012-06-03 02:27:21.000 155 33377.68 397.49 2307.66 37.73 2012-06-03 02:27:22.000 155 33377.61 397.45 2307.72 37.73 2012-06-03 02:27:23.000 155 33377.51 397.45 2307.56 37.73 2012-06-03 02:27:24.000 155 33377.59 397.47 2307.72 37.73 2012-06-03 02:27:25.000 155 33377.52 397.51 2307.72 37.73 2012-06-03 02:27:26.000 155 33377.57 397.49 2307.71 37.73 2012-06-03 02:27:27.000 155 33377.63 397.50 2307.68 37.73 2012-06-03 02:27:28.000 155 33377.69 397.48 2307.70 37.73 2012-06-03 02:27:29.000 155 33377.60 397.44 2307.67 37.73 2012-06-03 02:27:30.000 155 33377.68 397.43 2307.70 37.73 2012-06-03 02:27:31.000 155 33377.64 397.43 2307.62 37.73 2012-06-03 02:27:32.000 155 33377.59 397.41 2307.65 37.73 2012-06-03 02:27:33.000 155 33377.66 397.43 2307.68 37.73 2012-06-03 02:27:34.000 155 33377.69 397.43 2307.71 37.73 2012-06-03 02:27:35.000 155 33377.77 397.46 2307.71 37.73 2012-06-03 02:27:36.000 155 33377.61 397.49 2307.66 37.73 2012-06-03 02:27:37.000 155 33377.64 397.44 2307.64 37.73 2012-06-03 02:27:38.000 155 33377.63 397.41 2307.64 37.73 2012-06-03 02:27:39.000 155 33377.57 397.44 2307.64 37.73 2012-06-03 02:27:40.000 155 33377.63 397.43 2307.65 37.73 2012-06-03 02:27:41.000 155 33377.63 397.41 2307.64 37.73 2012-06-03 02:27:42.000 155 33377.68 397.39 2307.62 37.73 2012-06-03 02:27:43.000 155 33377.64 397.42 2307.74 37.73 2012-06-03 02:27:44.000 155 33377.66 397.43 2307.75 37.73 2012-06-03 02:27:45.000 155 33377.63 397.37 2307.71 37.73 2012-06-03 02:27:46.000 155 33377.61 397.44 2307.72 37.73 2012-06-03 02:27:47.000 155 33377.73 397.43 2307.66 37.73 2012-06-03 02:27:48.000 155 33377.69 397.41 2307.61 37.73 2012-06-03 02:27:48.000 155 33377.63 397.37 2307.71 37.73 2012-06-03 02:27:50.000 155 33377.68 397.35 2307.70 37.73 2012-06-03 02:27:51.000 155 33377.65 397.40 2307.66 37.73 2012-06-03 02:27:52.000 155 33377.71 397.38 2307.68 37.73 2012-06-03 02:27:53.000 155 33377.79 397.38 2307.66 37.73 2012-06-03 02:27:54.000 155 33377.70 397.37 2307.62 37.73 2012-06-03 02:27:55.000 155 33377.73 397.34 2307.62 37.73 2012-06-03 02:27:56.000 155 33377.75 397.36 2307.62 37.73 2012-06-03 02:27:57.000 155 33377.79 397.38 2307.70 37.73 2012-06-03 02:27:58.000 155 33377.76 397.42 2307.59 37.73 2012-06-03 02:27:59.000 155 33377.74 397.40 2307.63 37.73 2012-06-03 02:28:00.000 155 33377.84 397.38 2307.54 37.73 2012-06-03 02:28:01.000 155 33377.83 397.41 2307.59 37.73 2012-06-03 02:28:01.000 155 33377.73 397.36 2307.60 37.73 2012-06-03 02:28:03.000 155 33377.82 397.37 2307.70 37.73 2012-06-03 02:28:04.000 155 33377.78 397.34 2307.67 37.73 2012-06-03 02:28:05.000 155 33377.74 397.34 2307.66 37.73 2012-06-03 02:28:06.000 155 33377.75 397.39 2307.70 37.73 2012-06-03 02:28:07.000 155 33377.78 397.33 2307.71 37.73 2012-06-03 02:28:08.000 155 33377.73 397.37 2307.72 37.73 2012-06-03 02:28:09.000 155 33377.77 397.35 2307.66 37.73 2012-06-03 02:28:10.000 155 33377.82 397.34 2307.61 37.73 2012-06-03 02:28:11.000 155 33377.77 397.34 2307.56 37.73 2012-06-03 02:28:12.000 155 33377.74 397.36 2307.71 37.73 2012-06-03 02:28:13.000 155 33377.79 397.31 2307.60 37.73 2012-06-03 02:28:14.000 155 33377.82 397.29 2307.69 37.73 2012-06-03 02:28:15.000 155 33377.75 397.36 2307.61 37.73 2012-06-03 02:28:16.000 155 33377.86 397.34 2307.61 37.73 2012-06-03 02:28:17.000 155 33377.87 397.31 2307.65 37.73 2012-06-03 02:28:18.000 155 33377.79 397.32 2307.61 37.73 2012-06-03 02:28:19.000 155 33377.65 397.31 2307.66 37.73 2012-06-03 02:28:20.000 155 33377.77 397.34 2307.70 37.73 2012-06-03 02:28:21.000 155 33377.81 397.33 2307.65 37.73 2012-06-03 02:28:22.000 155 33377.81 397.32 2307.75 37.73 2012-06-03 02:28:23.000 155 33377.83 397.32 2307.65 37.73 2012-06-03 02:28:24.000 155 33377.81 397.32 2307.68 37.73 2012-06-03 02:28:25.000 155 33377.93 397.34 2307.55 37.73 2012-06-03 02:28:26.000 155 33377.82 397.37 2307.61 37.73 2012-06-03 02:28:27.000 155 33377.81 397.32 2307.62 37.73 2012-06-03 02:28:28.000 155 33377.82 397.32 2307.65 37.73 2012-06-03 02:28:29.000 155 33377.86 397.31 2307.66 37.73 2012-06-03 02:28:30.000 155 33377.97 397.32 2307.66 37.73 2012-06-03 02:28:31.000 155 33377.93 397.30 2307.55 37.73 2012-06-03 02:28:32.000 155 33377.86 397.31 2307.62 37.73 2012-06-03 02:28:33.000 155 33377.93 397.33 2307.60 37.73 2012-06-03 02:28:34.000 155 33377.81 397.37 2307.64 37.73 2012-06-03 02:28:35.000 155 33377.86 397.31 2307.60 37.73 2012-06-03 02:28:36.000 155 33377.99 397.31 2307.57 37.73 2012-06-03 02:28:37.000 155 33377.92 397.34 2307.63 37.73 2012-06-03 02:28:38.000 155 33377.90 397.27 2307.65 37.73 2012-06-03 02:28:39.000 155 33377.87 397.35 2307.61 37.73 2012-06-03 02:28:40.000 155 33377.88 397.32 2307.65 37.73 2012-06-03 02:28:41.000 155 33377.78 397.29 2307.60 37.73 2012-06-03 02:28:42.000 155 33377.97 397.27 2307.57 37.73 2012-06-03 02:28:42.000 155 33377.73 397.33 2307.58 37.73 2012-06-03 02:28:44.000 155 33377.89 397.31 2307.58 37.73 2012-06-03 02:28:45.000 155 33377.94 397.33 2307.65 37.73 2012-06-03 02:28:46.000 155 33377.93 397.29 2307.62 37.73 2012-06-03 02:28:47.000 155 33377.90 397.31 2307.66 37.73 2012-06-03 02:28:48.000 155 33377.97 397.24 2307.66 37.73 2012-06-03 02:28:49.000 155 33377.90 397.27 2307.62 37.73 2012-06-03 02:28:50.000 155 33377.94 397.25 2307.59 37.73 2012-06-03 02:28:51.000 155 33377.97 397.29 2307.56 37.73 2012-06-03 02:28:52.000 155 33377.98 397.26 2307.68 37.73 2012-06-03 02:28:53.000 155 33378.05 397.28 2307.55 37.73 2012-06-03 02:28:54.000 155 33377.94 397.29 2307.58 37.73 2012-06-03 02:28:55.000 155 33377.99 397.27 2307.70 37.73 2012-06-03 02:28:55.000 155 33377.93 397.27 2307.68 37.73 2012-06-03 02:28:57.000 155 33377.94 397.29 2307.63 37.73 2012-06-03 02:28:58.000 155 33377.93 397.25 2307.51 37.73 2012-06-03 02:28:59.000 155 33377.91 397.23 2307.65 37.73 2012-06-03 02:29:00.000 155 33378.06 397.22 2307.64 37.73 2012-06-03 02:29:01.000 155 33377.94 397.22 2307.60 37.73 2012-06-03 02:29:02.000 155 33377.91 397.23 2307.55 37.73 2012-06-03 02:29:03.000 155 33378.07 397.25 2307.62 37.73 2012-06-03 02:29:04.000 155 33377.95 397.26 2307.68 37.73 2012-06-03 02:29:05.000 155 33377.90 397.28 2307.56 37.73 2012-06-03 02:29:06.000 155 33377.85 397.25 2307.54 37.73 2012-06-03 02:29:07.000 155 33377.95 397.17 2307.57 37.73 2012-06-03 02:29:08.000 155 33377.86 397.19 2307.57 37.73 2012-06-03 02:29:09.000 155 33377.94 397.17 2307.65 37.73 2012-06-03 02:29:10.000 155 33377.98 397.20 2307.61 37.73 2012-06-03 02:29:11.000 155 33378.03 397.21 2307.64 37.73 2012-06-03 02:29:12.000 155 33377.90 397.23 2307.55 37.73 2012-06-03 02:29:13.000 155 33377.97 397.22 2307.60 37.73 2012-06-03 02:29:14.000 155 33377.94 397.21 2307.59 37.73 2012-06-03 02:29:15.000 155 33377.93 397.23 2307.58 37.73 2012-06-03 02:29:16.000 155 33377.98 397.24 2307.59 37.73 2012-06-03 02:29:17.000 155 33377.89 397.25 2307.57 37.73 2012-06-03 02:29:18.000 155 33377.94 397.22 2307.50 37.73 2012-06-03 02:29:19.000 155 33377.94 397.23 2307.55 37.73 2012-06-03 02:29:20.000 155 33377.91 397.25 2307.50 37.73 2012-06-03 02:29:21.000 155 33377.91 397.22 2307.55 37.73 2012-06-03 02:29:22.000 155 33377.94 397.25 2307.55 37.73 2012-06-03 02:29:23.000 155 33377.85 397.21 2307.62 37.73 2012-06-03 02:29:24.000 155 33377.79 397.23 2307.62 37.73 2012-06-03 02:29:25.000 155 33378.03 397.23 2307.62 37.73 2012-06-03 02:29:26.000 155 33377.91 397.21 2307.55 37.73 2012-06-03 02:29:27.000 155 33377.88 397.22 2307.60 37.73 2012-06-03 02:29:28.000 155 33377.89 397.19 2307.65 37.73 2012-06-03 02:29:29.000 155 33377.88 397.19 2307.62 37.73 2012-06-03 02:29:30.000 155 33377.93 397.12 2307.61 37.73 2012-06-03 02:29:31.000 155 33377.91 397.18 2307.73 37.73 2012-06-03 02:29:32.000 155 33377.87 397.16 2307.67 37.73 2012-06-03 02:29:33.000 155 33377.86 397.20 2307.62 37.73 2012-06-03 02:29:34.000 155 33377.89 397.16 2307.64 37.73 2012-06-03 02:29:35.000 155 33377.94 397.17 2307.66 37.73 2012-06-03 02:29:36.000 155 33377.82 397.21 2307.65 37.73 2012-06-03 02:29:36.000 155 33377.91 397.23 2307.63 37.73 2012-06-03 02:29:38.000 155 33377.86 397.18 2307.64 37.73 2012-06-03 02:29:39.000 155 33377.94 397.19 2307.68 37.73 2012-06-03 02:29:40.000 155 33377.89 397.17 2307.71 37.73 2012-06-03 02:29:41.000 155 33377.89 397.14 2307.65 37.73 2012-06-03 02:29:42.000 155 33377.85 397.15 2307.62 37.73 2012-06-03 02:29:43.000 155 33377.84 397.17 2307.69 37.73 2012-06-03 02:29:44.000 155 33377.84 397.15 2307.66 37.73 2012-06-03 02:29:45.000 155 33377.97 397.14 2307.61 37.73 2012-06-03 02:29:46.000 155 33377.89 397.13 2307.66 37.73 2012-06-03 02:29:47.000 155 33377.93 397.12 2307.61 37.73 2012-06-03 02:29:48.000 155 33377.96 397.17 2307.56 37.73 2012-06-03 02:29:49.000 155 33377.94 397.18 2307.63 37.73 2012-06-03 02:29:49.000 155 33377.93 397.13 2307.57 37.73 2012-06-03 02:29:51.000 155 33377.92 397.14 2307.67 37.73 2012-06-03 02:29:52.000 155 33377.91 397.15 2307.58 37.73 2012-06-03 02:29:53.000 155 33377.97 397.16 2307.58 37.73 2012-06-03 02:29:54.000 155 33378.00 397.10 2307.67 37.73 2012-06-03 02:29:55.000 155 33377.96 397.11 2307.61 37.73 2012-06-03 02:29:56.000 155 33377.94 397.08 2307.59 37.73 2012-06-03 02:29:57.000 155 33377.95 397.12 2307.57 37.73 2012-06-03 02:29:58.000 155 33378.01 397.16 2307.68 37.73 2012-06-03 02:29:59.000 155 33378.00 397.07 2307.65 37.73 2012-06-03 02:30:00.000 155 33378.01 397.14 2307.58 37.73 2012-06-03 02:30:01.000 155 33378.07 397.11 2307.62 37.73 2012-06-03 02:30:02.000 155 33378.06 397.10 2307.61 37.73 2012-06-03 02:30:03.000 155 33378.21 397.13 2307.60 37.73 2012-06-03 02:30:04.000 155 33378.06 397.13 2307.59 37.73 2012-06-03 02:30:05.000 155 33378.07 397.09 2307.53 37.73 2012-06-03 02:30:06.000 155 33378.07 397.07 2307.64 37.73 2012-06-03 02:30:07.000 155 33378.04 397.12 2307.54 37.73 2012-06-03 02:30:08.000 155 33378.01 397.07 2307.53 37.73 2012-06-03 02:30:09.000 155 33378.09 397.08 2307.60 37.73 2012-06-03 02:30:10.000 155 33378.08 397.11 2307.62 37.73 2012-06-03 02:30:11.000 155 33377.99 397.12 2307.58 37.73 2012-06-03 02:30:12.000 155 33378.10 397.09 2307.60 37.73 2012-06-03 02:30:13.000 155 33378.10 397.09 2307.50 37.73 2012-06-03 02:30:14.000 155 33378.06 397.09 2307.47 37.73 2012-06-03 02:30:15.000 155 33378.10 397.09 2307.56 37.73 2012-06-03 02:30:16.000 155 33378.03 397.10 2307.53 37.73 2012-06-03 02:30:17.000 155 33377.99 397.08 2307.52 37.73 2012-06-03 02:30:18.000 155 33378.17 397.06 2307.62 37.73 2012-06-03 02:30:19.000 155 33378.08 397.08 2307.57 37.73 2012-06-03 02:30:20.000 155 33378.03 397.07 2307.56 37.73 2012-06-03 02:30:21.000 155 33378.03 397.08 2307.55 37.73 2012-06-03 02:30:22.000 155 33378.07 397.07 2307.59 37.73 2012-06-03 02:30:23.000 155 33377.97 397.07 2307.62 37.73 2012-06-03 02:30:24.000 155 33378.00 397.06 2307.50 37.73 2012-06-03 02:30:25.000 155 33378.06 397.06 2307.64 37.73 2012-06-03 02:30:26.000 155 33378.00 397.05 2307.66 37.74 2012-06-03 02:30:27.000 155 33377.98 397.02 2307.56 37.74 2012-06-03 02:30:28.000 155 33378.05 397.08 2307.64 37.73 2012-06-03 02:30:29.000 155 33378.00 397.05 2307.56 37.73 2012-06-03 02:30:30.000 155 33378.00 397.00 2307.56 37.73 2012-06-03 02:30:30.000 155 33378.03 397.00 2307.49 37.73 2012-06-03 02:30:32.000 155 33378.01 397.03 2307.51 37.74 2012-06-03 02:30:33.000 155 33378.01 397.02 2307.64 37.73 2012-06-03 02:30:34.000 155 33377.97 397.03 2307.61 37.73 2012-06-03 02:30:35.000 155 33377.88 397.06 2307.57 37.73 2012-06-03 02:30:36.000 155 33377.99 396.98 2307.66 37.73 2012-06-03 02:30:37.000 155 33377.96 397.02 2307.59 37.73 2012-06-03 02:30:38.000 155 33377.99 396.99 2307.57 37.73 2012-06-03 02:30:39.000 155 33378.01 397.03 2307.50 37.73 2012-06-03 02:30:40.000 155 33377.93 396.99 2307.65 37.73 2012-06-03 02:30:41.000 155 33377.87 396.94 2307.56 37.73 2012-06-03 02:30:42.000 155 33378.01 397.00 2307.61 37.74 2012-06-03 02:30:43.000 155 33377.83 396.94 2307.66 37.74 2012-06-03 02:30:43.000 155 33377.90 396.97 2307.66 37.73 2012-06-03 02:30:45.000 155 33377.96 396.94 2307.62 37.73 2012-06-03 02:30:46.000 155 33377.96 396.95 2307.69 37.73 2012-06-03 02:30:47.000 155 33377.91 396.98 2307.57 37.73 2012-06-03 02:30:48.000 155 33377.93 396.97 2307.57 37.73 2012-06-03 02:30:49.000 155 33377.89 396.94 2307.56 37.74 2012-06-03 02:30:50.000 155 33377.91 396.92 2307.60 37.73 2012-06-03 02:30:51.000 155 33377.93 396.97 2307.57 37.73 2012-06-03 02:30:52.000 155 33377.90 396.94 2307.48 37.73 2012-06-03 02:30:53.000 155 33377.95 396.91 2307.66 37.73 2012-06-03 02:30:54.000 155 33377.94 396.94 2307.58 37.73 2012-06-03 02:30:55.000 155 33377.97 396.96 2307.57 37.73 2012-06-03 02:30:56.000 155 33377.96 396.95 2307.50 37.73 2012-06-03 02:30:57.000 155 33378.04 396.94 2307.62 37.73 2012-06-03 02:30:58.000 155 33378.05 396.90 2307.56 37.73 2012-06-03 02:30:59.000 155 33377.89 396.88 2307.61 37.73 2012-06-03 02:31:00.000 155 33377.88 396.92 2307.59 37.73 2012-06-03 02:31:01.000 155 33377.96 396.88 2307.64 37.73 2012-06-03 02:31:02.000 155 33377.91 396.88 2307.59 37.73 2012-06-03 02:31:03.000 155 33377.93 396.91 2307.59 37.73 2012-06-03 02:31:04.000 155 33378.04 396.92 2307.63 37.73 2012-06-03 02:31:05.000 155 33377.91 396.89 2307.61 37.73 2012-06-03 02:31:06.000 155 33378.00 396.89 2307.65 37.73 2012-06-03 02:31:07.000 155 33377.99 396.86 2307.55 37.73 2012-06-03 02:31:08.000 155 33377.97 396.90 2307.56 37.73 2012-06-03 02:31:09.000 155 33378.00 396.82 2307.52 37.73 2012-06-03 02:31:10.000 155 33378.03 396.91 2307.61 37.73 2012-06-03 02:31:11.000 155 33377.99 396.85 2307.58 37.73 2012-06-03 02:31:12.000 155 33377.99 396.85 2307.58 37.73 2012-06-03 02:31:13.000 155 33378.04 396.91 2307.61 37.73 2012-06-03 02:31:14.000 155 33378.00 396.88 2307.56 37.73 2012-06-03 02:31:15.000 155 33378.03 396.87 2307.66 37.73 2012-06-03 02:31:16.000 155 33377.99 396.80 2307.57 37.73 2012-06-03 02:31:17.000 155 33378.04 396.83 2307.52 37.73 2012-06-03 02:31:18.000 155 33378.14 396.84 2307.62 37.73 2012-06-03 02:31:19.000 155 33378.02 396.86 2307.57 37.74 2012-06-03 02:31:20.000 155 33378.00 396.87 2307.55 37.74 2012-06-03 02:31:21.000 155 33378.00 396.85 2307.55 37.74 2012-06-03 02:31:22.000 155 33378.02 396.87 2307.62 37.74 2012-06-03 02:31:23.000 155 33378.04 396.83 2307.54 37.73 2012-06-03 02:31:24.000 155 33378.09 396.84 2307.51 37.74 2012-06-03 02:31:24.000 155 33378.01 396.86 2307.57 37.73 2012-06-03 02:31:26.000 155 33377.97 396.87 2307.58 37.73 2012-06-03 02:31:27.000 155 33378.10 396.84 2307.62 37.73 2012-06-03 02:31:28.000 155 33377.97 396.84 2307.52 37.74 2012-06-03 02:31:29.000 155 33378.04 396.83 2307.56 37.73 2012-06-03 02:31:30.000 155 33378.17 396.79 2307.59 37.73 2012-06-03 02:31:31.000 155 33377.94 396.81 2307.53 37.73 2012-06-03 02:31:32.000 155 33377.93 396.87 2307.57 37.73 2012-06-03 02:31:33.000 155 33377.94 396.80 2307.62 37.73 2012-06-03 02:31:34.000 155 33377.98 396.81 2307.61 37.74 2012-06-03 02:31:35.000 155 33378.03 396.83 2307.58 37.74 2012-06-03 02:31:36.000 155 33378.04 396.82 2307.59 37.74 2012-06-03 02:31:37.000 155 33378.03 396.85 2307.55 37.74 2012-06-03 02:31:37.000 155 33378.06 396.82 2307.60 37.74 2012-06-03 02:31:39.000 155 33378.00 396.78 2307.51 37.74 2012-06-03 02:31:40.000 155 33377.99 396.77 2307.56 37.74 2012-06-03 02:31:41.000 155 33378.06 396.76 2307.59 37.74 2012-06-03 02:31:42.000 155 33378.11 396.77 2307.56 37.74 2012-06-03 02:31:43.000 155 33378.07 396.78 2307.53 37.74 2012-06-03 02:31:44.000 155 33378.04 396.77 2307.56 37.74 2012-06-03 02:31:45.000 155 33378.06 396.71 2307.55 37.74 2012-06-03 02:31:46.000 155 33378.01 396.80 2307.54 37.73 2012-06-03 02:31:47.000 155 33377.95 396.79 2307.48 37.74 2012-06-03 02:31:48.000 155 33377.91 396.79 2307.58 37.74 2012-06-03 02:31:49.000 155 33378.00 396.75 2307.57 37.74 2012-06-03 02:31:50.000 155 33377.91 396.77 2307.60 37.74 2012-06-03 02:31:51.000 155 33378.03 396.80 2307.55 37.74 2012-06-03 02:31:52.000 155 33378.06 396.76 2307.50 37.74 2012-06-03 02:31:53.000 155 33378.01 396.75 2307.56 37.74 2012-06-03 02:31:54.000 155 33378.07 396.76 2307.54 37.74 2012-06-03 02:31:55.000 155 33378.03 396.76 2307.47 37.74 2012-06-03 02:31:56.000 155 33377.96 396.75 2307.48 37.74 2012-06-03 02:31:57.000 155 33378.00 396.75 2307.57 37.74 2012-06-03 02:31:58.000 155 33378.03 396.75 2307.53 37.74 2012-06-03 02:31:59.000 155 33377.98 396.70 2307.54 37.74 2012-06-03 02:32:00.000 155 33378.05 396.75 2307.44 37.74 2012-06-03 02:32:01.000 155 33378.07 396.71 2307.59 37.74 2012-06-03 02:32:02.000 155 33377.99 396.70 2307.58 37.74 2012-06-03 02:32:03.000 155 33377.98 396.70 2307.50 37.74 2012-06-03 02:32:04.000 155 33378.07 396.71 2307.47 37.73 2012-06-03 02:32:05.000 155 33378.12 396.68 2307.49 37.74 2012-06-03 02:32:06.000 155 33378.07 396.75 2307.47 37.74 2012-06-03 02:32:07.000 155 33378.04 396.70 2307.54 37.74 2012-06-03 02:32:08.000 155 33377.99 396.69 2307.57 37.74 2012-06-03 02:32:09.000 155 33378.04 396.71 2307.58 37.74 2012-06-03 02:32:10.000 155 33378.10 396.71 2307.56 37.74 2012-06-03 02:32:11.000 155 33378.00 396.71 2307.53 37.74 2012-06-03 02:32:12.000 155 33378.15 396.70 2307.45 37.74 2012-06-03 02:32:13.000 155 33378.06 396.67 2307.52 37.74 2012-06-03 02:32:14.000 155 33378.10 396.68 2307.52 37.73 2012-06-03 02:32:15.000 155 33378.09 396.67 2307.56 37.73 2012-06-03 02:32:16.000 155 33378.11 396.71 2307.43 37.74 2012-06-03 02:32:17.000 155 33378.12 396.65 2307.40 37.74 2012-06-03 02:32:18.000 155 33378.14 396.69 2307.40 37.74 2012-06-03 02:32:18.000 155 33378.13 396.62 2307.49 37.74 2012-06-03 02:32:20.000 155 33378.10 396.67 2307.46 37.74 2012-06-03 02:32:21.000 155 33378.05 396.63 2307.58 37.74 2012-06-03 02:32:22.000 155 33378.03 396.70 2307.56 37.74 2012-06-03 02:32:23.000 155 33378.00 396.67 2307.49 37.74 2012-06-03 02:32:24.000 155 33378.00 396.71 2307.55 37.74 2012-06-03 02:32:25.000 155 33378.01 396.66 2307.53 37.74 2012-06-03 02:32:26.000 155 33378.01 396.66 2307.57 37.74 2012-06-03 02:32:27.000 155 33377.96 396.66 2307.51 37.74 2012-06-03 02:32:28.000 155 33377.98 396.65 2307.47 37.74 2012-06-03 02:32:29.000 155 33377.88 396.62 2307.52 37.74 2012-06-03 02:32:30.000 155 33377.96 396.63 2307.50 37.74 2012-06-03 02:32:31.000 155 33378.01 396.62 2307.49 37.74 2012-06-03 02:32:31.000 155 33378.07 396.67 2307.50 37.74 2012-06-03 02:32:33.000 155 33378.07 396.64 2307.52 37.74 2012-06-03 02:32:34.000 155 33378.04 396.62 2307.54 37.74 2012-06-03 02:32:35.000 155 33377.98 396.64 2307.53 37.74 2012-06-03 02:32:36.000 155 33377.98 396.66 2307.44 37.74 2012-06-03 02:32:37.000 155 33378.14 396.67 2307.53 37.74 2012-06-03 02:32:38.000 155 33378.01 396.65 2307.57 37.74 2012-06-03 02:32:39.000 155 33377.96 396.68 2307.49 37.74 2012-06-03 02:32:40.000 155 33377.94 396.66 2307.40 37.74 2012-06-03 02:32:41.000 155 33377.93 396.68 2307.46 37.74 2012-06-03 02:32:42.000 155 33378.06 396.63 2307.51 37.73 2012-06-03 02:32:43.000 155 33377.93 396.65 2307.50 37.74 2012-06-03 02:32:44.000 155 33378.00 396.64 2307.58 37.74 2012-06-03 02:32:45.000 155 33378.02 396.69 2307.51 37.74 2012-06-03 02:32:46.000 155 33378.09 396.63 2307.55 37.74 2012-06-03 02:32:47.000 155 33378.04 396.62 2307.41 37.74 2012-06-03 02:32:48.000 155 33378.02 396.71 2307.49 37.74 2012-06-03 02:32:49.000 155 33377.95 396.67 2307.51 37.74 2012-06-03 02:32:50.000 155 33377.97 396.67 2307.52 37.74 2012-06-03 02:32:51.000 155 33378.03 396.64 2307.55 37.74 2012-06-03 02:32:52.000 155 33378.01 396.67 2307.50 37.74 2012-06-03 02:32:53.000 155 33378.00 396.65 2307.50 37.74 2012-06-03 02:32:54.000 155 33377.96 396.69 2307.49 37.74 2012-06-03 02:32:55.000 155 33377.93 396.65 2307.46 37.74 2012-06-03 02:32:56.000 155 33377.88 396.63 2307.50 37.74 2012-06-03 02:32:57.000 155 33377.97 396.62 2307.53 37.74 2012-06-03 02:32:58.000 155 33377.97 396.60 2307.57 37.74 2012-06-03 02:32:59.000 155 33377.99 396.63 2307.57 37.74 2012-06-03 02:33:00.000 155 33377.96 396.62 2307.55 37.74 2012-06-03 02:33:01.000 155 33377.96 396.61 2307.48 37.74 2012-06-03 02:33:02.000 155 33377.99 396.59 2307.50 37.74 2012-06-03 02:33:03.000 155 33377.97 396.60 2307.59 37.74 2012-06-03 02:33:04.000 155 33377.93 396.57 2307.52 37.74 2012-06-03 02:33:05.000 155 33377.80 396.61 2307.55 37.74 2012-06-03 02:33:06.000 155 33377.99 396.62 2307.56 37.74 2012-06-03 02:33:07.000 155 33377.94 396.57 2307.53 37.74 2012-06-03 02:33:08.000 155 33377.91 396.53 2307.55 37.74 2012-06-03 02:33:09.000 155 33377.97 396.56 2307.49 37.74 2012-06-03 02:33:10.000 155 33378.00 396.56 2307.51 37.74 2012-06-03 02:33:11.000 155 33377.99 396.58 2307.45 37.74 2012-06-03 02:33:12.000 155 33377.93 396.60 2307.53 37.74 2012-06-03 02:33:12.000 155 33377.97 396.60 2307.51 37.74 2012-06-03 02:33:14.000 155 33377.91 396.54 2307.53 37.74 2012-06-03 02:33:15.000 155 33377.97 396.60 2307.52 37.74 2012-06-03 02:33:16.000 155 33377.96 396.55 2307.55 37.74 2012-06-03 02:33:17.000 155 33377.97 396.57 2307.53 37.74 2012-06-03 02:33:18.000 155 33377.98 396.52 2307.46 37.74 2012-06-03 02:33:19.000 155 33377.96 396.53 2307.52 37.73 2012-06-03 02:33:20.000 155 33377.99 396.54 2307.50 37.74 2012-06-03 02:33:21.000 155 33377.95 396.51 2307.44 37.74 2012-06-03 02:33:22.000 155 33377.92 396.52 2307.53 37.74 2012-06-03 02:33:23.000 155 33377.92 396.57 2307.51 37.74 2012-06-03 02:33:24.000 155 33378.01 396.59 2307.53 37.74 2012-06-03 02:33:25.000 155 33377.86 396.54 2307.54 37.74 2012-06-03 02:33:25.000 155 33377.91 396.54 2307.47 37.74 2012-06-03 02:33:27.000 155 33377.90 396.52 2307.41 37.74 2012-06-03 02:33:28.000 155 33377.90 396.51 2307.55 37.74 2012-06-03 02:33:29.000 155 33377.93 396.52 2307.50 37.74 2012-06-03 02:33:30.000 155 33377.91 396.52 2307.50 37.74 2012-06-03 02:33:31.000 155 33377.90 396.48 2307.51 37.74 2012-06-03 02:33:32.000 155 33377.97 396.49 2307.47 37.74 2012-06-03 02:33:33.000 155 33377.89 396.50 2307.53 37.74 2012-06-03 02:33:34.000 155 33377.91 396.50 2307.52 37.74 2012-06-03 02:33:35.000 155 33377.92 396.50 2307.51 37.74 2012-06-03 02:33:36.000 155 33377.99 396.50 2307.49 37.74 2012-06-03 02:33:37.000 155 33377.91 396.44 2307.53 37.74 2012-06-03 02:33:38.000 155 33377.94 396.52 2307.53 37.74 2012-06-03 02:33:39.000 155 33377.96 396.52 2307.48 37.74 2012-06-03 02:33:40.000 155 33377.99 396.51 2307.47 37.74 2012-06-03 02:33:41.000 155 33377.95 396.45 2307.53 37.74 2012-06-03 02:33:42.000 155 33378.03 396.45 2307.44 37.74 2012-06-03 02:33:43.000 155 33377.89 396.45 2307.49 37.74 2012-06-03 02:33:44.000 155 33377.99 396.45 2307.45 37.74 2012-06-03 02:33:45.000 155 33377.93 396.45 2307.47 37.74 2012-06-03 02:33:46.000 155 33377.96 396.43 2307.50 37.74 2012-06-03 02:33:47.000 155 33377.99 396.47 2307.44 37.74 2012-06-03 02:33:48.000 155 33378.00 396.43 2307.40 37.74 2012-06-03 02:33:49.000 155 33377.89 396.44 2307.58 37.74 2012-06-03 02:33:50.000 155 33377.89 396.45 2307.50 37.74 2012-06-03 02:33:51.000 155 33377.83 396.46 2307.49 37.74 2012-06-03 02:33:52.000 155 33377.89 396.47 2307.46 37.74 2012-06-03 02:33:53.000 155 33377.93 396.42 2307.53 37.74 2012-06-03 02:33:54.000 155 33378.04 396.41 2307.44 37.74 2012-06-03 02:33:55.000 155 33377.86 396.47 2307.51 37.74 2012-06-03 02:33:56.000 155 33377.83 396.51 2307.35 37.74 2012-06-03 02:33:57.000 155 33377.91 396.47 2307.34 37.74 2012-06-03 02:33:58.000 155 33377.92 396.40 2307.42 37.74 2012-06-03 02:33:59.000 155 33377.96 396.44 2307.45 37.74 2012-06-03 02:34:00.000 155 33377.86 396.44 2307.46 37.74 2012-06-03 02:34:01.000 155 33377.95 396.40 2307.49 37.74 2012-06-03 02:34:02.000 155 33377.94 396.39 2307.47 37.74 2012-06-03 02:34:03.000 155 33377.95 396.38 2307.46 37.74 2012-06-03 02:34:04.000 155 33377.97 396.38 2307.43 37.74 2012-06-03 02:34:05.000 155 33377.97 396.39 2307.44 37.74 2012-06-03 02:34:06.000 155 33377.97 396.36 2307.42 37.74 2012-06-03 02:34:06.000 155 33377.79 396.35 2307.43 37.74 2012-06-03 02:34:08.000 155 33377.96 396.39 2307.47 37.74 2012-06-03 02:34:09.000 155 33377.89 396.42 2307.43 37.74 2012-06-03 02:34:10.000 155 33377.86 396.37 2307.41 37.74 2012-06-03 02:34:11.000 155 33377.90 396.40 2307.48 37.74 2012-06-03 02:34:12.000 155 33377.81 396.36 2307.46 37.74 2012-06-03 02:34:13.000 155 33377.91 396.39 2307.49 37.74 2012-06-03 02:34:14.000 155 33377.91 396.36 2307.46 37.74 2012-06-03 02:34:15.000 155 33377.84 396.36 2307.43 37.74 2012-06-03 02:34:16.000 155 33377.89 396.32 2307.50 37.74 2012-06-03 02:34:17.000 155 33377.85 396.33 2307.43 37.74 2012-06-03 02:34:18.000 155 33377.97 396.33 2307.47 37.74 2012-06-03 02:34:19.000 155 33377.84 396.32 2307.39 37.74 2012-06-03 02:34:19.000 155 33377.82 396.38 2307.51 37.74 2012-06-03 02:34:21.000 155 33377.81 396.31 2307.43 37.74 2012-06-03 02:34:22.000 155 33377.93 396.33 2307.49 37.74 2012-06-03 02:34:23.000 155 33377.89 396.37 2307.46 37.74 2012-06-03 02:34:24.000 155 33377.88 396.35 2307.52 37.74 2012-06-03 02:34:25.000 155 33377.94 396.35 2307.45 37.74 2012-06-03 02:34:26.000 155 33377.73 396.29 2307.41 37.74 2012-06-03 02:34:27.000 155 33377.89 396.27 2307.43 37.74 2012-06-03 02:34:28.000 155 33377.89 396.33 2307.51 37.74 2012-06-03 02:34:29.000 155 33377.90 396.30 2307.38 37.74 2012-06-03 02:34:30.000 155 33377.94 396.29 2307.39 37.74 2012-06-03 02:34:31.000 155 33377.78 396.28 2307.42 37.74 2012-06-03 02:34:32.000 155 33377.75 396.30 2307.40 37.74 2012-06-03 02:34:33.000 155 33377.84 396.29 2307.35 37.74 2012-06-03 02:34:34.000 155 33377.85 396.32 2307.38 37.74 2012-06-03 02:34:35.000 155 33377.81 396.30 2307.46 37.74 2012-06-03 02:34:36.000 155 33377.82 396.31 2307.39 37.74 2012-06-03 02:34:37.000 155 33377.82 396.33 2307.44 37.74 2012-06-03 02:34:38.000 155 33377.84 396.30 2307.35 37.74 2012-06-03 02:34:39.000 155 33377.80 396.28 2307.37 37.74 2012-06-03 02:34:40.000 155 33377.78 396.28 2307.54 37.74 2012-06-03 02:34:41.000 155 33377.80 396.27 2307.42 37.74 2012-06-03 02:34:42.000 155 33377.76 396.25 2307.50 37.74 2012-06-03 02:34:43.000 155 33377.78 396.30 2307.46 37.74 2012-06-03 02:34:44.000 155 33377.80 396.34 2307.46 37.74 2012-06-03 02:34:45.000 155 33377.78 396.25 2307.45 37.74 2012-06-03 02:34:46.000 155 33377.86 396.25 2307.50 37.74 2012-06-03 02:34:47.000 155 33377.78 396.25 2307.49 37.74 2012-06-03 02:34:48.000 155 33377.76 396.27 2307.46 37.74 2012-06-03 02:34:49.000 155 33377.82 396.29 2307.46 37.74 2012-06-03 02:34:50.000 155 33377.82 396.26 2307.42 37.74 2012-06-03 02:34:51.000 155 33377.81 396.24 2307.48 37.74 2012-06-03 02:34:52.000 155 33377.82 396.23 2307.47 37.74 2012-06-03 02:34:53.000 155 33377.81 396.24 2307.43 37.74 2012-06-03 02:34:54.000 155 33377.73 396.25 2307.43 37.74 2012-06-03 02:34:55.000 155 33377.82 396.23 2307.47 37.74 2012-06-03 02:34:56.000 155 33377.86 396.21 2307.46 37.74 2012-06-03 02:34:57.000 155 33377.78 396.20 2307.46 37.74 2012-06-03 02:34:58.000 155 33377.78 396.24 2307.50 37.74 2012-06-03 02:34:59.000 155 33377.86 396.21 2307.40 37.74 2012-06-03 02:35:00.000 155 33377.76 396.23 2307.56 37.74 2012-06-03 02:35:00.000 155 33377.72 396.21 2307.42 37.74 2012-06-03 02:35:02.000 155 33377.79 396.23 2307.39 37.74 2012-06-03 02:35:03.000 155 33377.78 396.22 2307.44 37.74 2012-06-03 02:35:04.000 155 33377.74 396.25 2307.49 37.74 2012-06-03 02:35:05.000 155 33377.75 396.22 2307.48 37.74 2012-06-03 02:35:06.000 155 33377.85 396.19 2307.45 37.74 2012-06-03 02:35:07.000 155 33377.83 396.22 2307.46 37.74 2012-06-03 02:35:08.000 155 33377.74 396.23 2307.46 37.74 2012-06-03 02:35:09.000 155 33377.68 396.23 2307.56 37.74 2012-06-03 02:35:10.000 155 33377.84 396.20 2307.50 37.74 2012-06-03 02:35:11.000 155 33377.81 396.17 2307.38 37.74 2012-06-03 02:35:12.000 155 33377.78 396.20 2307.50 37.74 2012-06-03 02:35:13.000 155 33377.68 396.19 2307.38 37.74 2012-06-03 02:35:13.000 155 33377.73 396.19 2307.48 37.74 2012-06-03 02:35:15.000 155 33377.77 396.19 2307.46 37.74 2012-06-03 02:35:16.000 155 33377.81 396.24 2307.46 37.74 2012-06-03 02:35:17.000 155 33377.74 396.22 2307.43 37.74 2012-06-03 02:35:18.000 155 33377.78 396.22 2307.44 37.74 2012-06-03 02:35:19.000 155 33377.78 396.23 2307.44 37.74 2012-06-03 02:35:20.000 155 33377.74 396.23 2307.37 37.74 2012-06-03 02:35:21.000 155 33377.73 396.21 2307.40 37.74 2012-06-03 02:35:22.000 155 33377.68 396.24 2307.37 37.74 2012-06-03 02:35:23.000 155 33377.75 396.24 2307.44 37.74 2012-06-03 02:35:24.000 155 33377.73 396.23 2307.55 37.74 2012-06-03 02:35:25.000 155 33377.65 396.20 2307.41 37.74 2012-06-03 02:35:26.000 155 33377.68 396.18 2307.38 37.74 2012-06-03 02:35:27.000 155 33377.71 396.18 2307.37 37.74 2012-06-03 02:35:28.000 155 33377.74 396.19 2307.46 37.74 2012-06-03 02:35:29.000 155 33377.66 396.18 2307.36 37.74 2012-06-03 02:35:30.000 155 33377.70 396.17 2307.40 37.74 2012-06-03 02:35:31.000 155 33377.78 396.21 2307.41 37.74 2012-06-03 02:35:32.000 155 33377.69 396.13 2307.46 37.74 2012-06-03 02:35:33.000 155 33377.64 396.17 2307.50 37.74 2012-06-03 02:35:34.000 155 33377.73 396.15 2307.42 37.74 2012-06-03 02:35:35.000 155 33377.81 396.13 2307.39 37.74 2012-06-03 02:35:36.000 155 33377.76 396.19 2307.40 37.74 2012-06-03 02:35:37.000 155 33377.81 396.19 2307.40 37.74 2012-06-03 02:35:38.000 155 33377.81 396.14 2307.40 37.74 2012-06-03 02:35:39.000 155 33377.76 396.14 2307.35 37.74 2012-06-03 02:35:40.000 155 33377.84 396.15 2307.34 37.74 2012-06-03 02:35:41.000 155 33377.70 396.20 2307.44 37.74 2012-06-03 02:35:42.000 155 33377.71 396.14 2307.40 37.74 2012-06-03 02:35:43.000 155 33377.73 396.07 2307.36 37.74 2012-06-03 02:35:44.000 155 33377.75 396.11 2307.48 37.74 2012-06-03 02:35:45.000 155 33377.71 396.09 2307.42 37.74 2012-06-03 02:35:46.000 155 33377.72 396.16 2307.34 37.74 2012-06-03 02:35:47.000 155 33377.76 396.11 2307.41 37.74 2012-06-03 02:35:48.000 155 33377.76 396.16 2307.40 37.74 2012-06-03 02:35:49.000 155 33377.74 396.12 2307.31 37.74 2012-06-03 02:35:50.000 155 33377.71 396.13 2307.42 37.74 2012-06-03 02:35:51.000 155 33377.74 396.14 2307.34 37.74 2012-06-03 02:35:52.000 155 33377.80 396.11 2307.37 37.74 2012-06-03 02:35:53.000 155 33377.74 396.16 2307.37 37.74 2012-06-03 02:35:54.000 155 33377.70 396.14 2307.35 37.74 2012-06-03 02:35:54.000 155 33377.73 396.15 2307.46 37.74 2012-06-03 02:35:56.000 155 33377.81 396.12 2307.47 37.74 2012-06-03 02:35:57.000 155 33377.78 396.16 2307.49 37.74 2012-06-03 02:35:58.000 155 33377.64 396.13 2307.35 37.74 2012-06-03 02:35:59.000 155 33377.82 396.12 2307.44 37.74 2012-06-03 02:36:00.000 155 33377.85 396.07 2307.43 37.74 2012-06-03 02:36:01.000 155 33377.71 396.12 2307.38 37.74 2012-06-03 02:36:02.000 155 33377.83 396.13 2307.41 37.74 2012-06-03 02:36:03.000 155 33377.74 396.12 2307.41 37.74 2012-06-03 02:36:04.000 155 33377.79 396.14 2307.35 37.74 2012-06-03 02:36:05.000 155 33377.79 396.13 2307.35 37.74 2012-06-03 02:36:06.000 155 33377.73 396.16 2307.35 37.74 2012-06-03 02:36:07.000 155 33377.68 396.12 2307.50 37.74 2012-06-03 02:36:07.000 155 33377.82 396.16 2307.55 37.74 2012-06-03 02:36:09.000 155 33377.70 396.17 2307.48 37.74 2012-06-03 02:36:10.000 155 33377.64 396.15 2307.38 37.74 2012-06-03 02:36:11.000 155 33377.70 396.12 2307.37 37.74 2012-06-03 02:36:12.000 155 33377.70 396.13 2307.40 37.74 2012-06-03 02:36:13.000 155 33377.69 396.10 2307.41 37.74 2012-06-03 02:36:14.000 155 33377.76 396.11 2307.40 37.74 2012-06-03 02:36:15.000 155 33377.70 396.08 2307.35 37.74 2012-06-03 02:36:16.000 155 33377.70 396.14 2307.40 37.74 2012-06-03 02:36:17.000 155 33377.62 396.15 2307.41 37.74 2012-06-03 02:36:18.000 155 33377.59 396.19 2307.40 37.74 2012-06-03 02:36:19.000 155 33377.81 396.12 2307.43 37.74 2012-06-03 02:36:20.000 155 33377.64 396.17 2307.41 37.74 2012-06-03 02:36:21.000 155 33377.63 396.18 2307.46 37.74 2012-06-03 02:36:22.000 155 33377.66 396.12 2307.49 37.74 2012-06-03 02:36:23.000 155 33377.67 396.19 2307.37 37.74 2012-06-03 02:36:24.000 155 33377.60 396.20 2307.42 37.74 2012-06-03 02:36:25.000 155 33377.61 396.16 2307.53 37.74 2012-06-03 02:36:26.000 155 33377.70 396.16 2307.46 37.74 2012-06-03 02:36:27.000 155 33377.72 396.14 2307.46 37.74 2012-06-03 02:36:28.000 155 33377.70 396.15 2307.43 37.74 2012-06-03 02:36:29.000 155 33377.66 396.16 2307.38 37.74 2012-06-03 02:36:30.000 155 33377.64 396.18 2307.41 37.74 2012-06-03 02:36:31.000 155 33377.66 396.15 2307.44 37.74 2012-06-03 02:36:32.000 155 33377.56 396.19 2307.38 37.74 2012-06-03 02:36:33.000 155 33377.56 396.16 2307.39 37.74 2012-06-03 02:36:34.000 155 33377.65 396.17 2307.37 37.74 2012-06-03 02:36:35.000 155 33377.69 396.19 2307.44 37.74 2012-06-03 02:36:36.000 155 33377.61 396.14 2307.41 37.74 2012-06-03 02:36:37.000 155 33377.75 396.16 2307.40 37.74 2012-06-03 02:36:38.000 155 33377.67 396.21 2307.40 37.74 2012-06-03 02:36:39.000 155 33377.68 396.19 2307.42 37.74 2012-06-03 02:36:40.000 155 33377.56 396.19 2307.32 37.74 2012-06-03 02:36:41.000 155 33377.56 396.22 2307.40 37.74 2012-06-03 02:36:42.000 155 33377.60 396.19 2307.41 37.74 2012-06-03 02:36:43.000 155 33377.61 396.22 2307.41 37.74 2012-06-03 02:36:44.000 155 33377.66 396.20 2307.50 37.74 2012-06-03 02:36:45.000 155 33377.61 396.18 2307.35 37.74 2012-06-03 02:36:46.000 155 33377.62 396.21 2307.47 37.74 2012-06-03 02:36:47.000 155 33377.61 396.20 2307.50 37.74 2012-06-03 02:36:48.000 155 33377.56 396.21 2307.41 37.74 2012-06-03 02:36:48.000 155 33377.53 396.20 2307.43 37.74 2012-06-03 02:36:50.000 155 33377.59 396.19 2307.46 37.74 2012-06-03 02:36:51.000 155 33377.64 396.14 2307.44 37.74 2012-06-03 02:36:52.000 155 33377.66 396.19 2307.46 37.74 2012-06-03 02:36:53.000 155 33377.59 396.17 2307.44 37.74 2012-06-03 02:36:54.000 155 33377.59 396.23 2307.43 37.74 2012-06-03 02:36:55.000 155 33377.63 396.15 2307.52 37.74 2012-06-03 02:36:56.000 155 33377.63 396.20 2307.41 37.74 2012-06-03 02:36:57.000 155 33377.64 396.17 2307.43 37.74 2012-06-03 02:36:58.000 155 33377.68 396.19 2307.44 37.74 2012-06-03 02:36:59.000 155 33377.61 396.12 2307.40 37.74 2012-06-03 02:37:00.000 155 33377.66 396.25 2307.44 37.74 2012-06-03 02:37:01.000 155 33377.55 396.17 2307.46 37.74 2012-06-03 02:37:01.000 155 33377.69 396.20 2307.43 37.74 2012-06-03 02:37:03.000 155 33377.60 396.20 2307.40 37.74 2012-06-03 02:37:04.000 155 33377.56 396.23 2307.43 37.74 2012-06-03 02:37:05.000 155 33377.65 396.13 2307.47 37.74 2012-06-03 02:37:06.000 155 33377.60 396.19 2307.41 37.74 2012-06-03 02:37:07.000 155 33377.65 396.21 2307.35 37.74 2012-06-03 02:37:08.000 155 33377.73 396.12 2307.43 37.74 2012-06-03 02:37:09.000 155 33377.62 396.16 2307.46 37.74 2012-06-03 02:37:10.000 155 33377.59 396.19 2307.37 37.74 2012-06-03 02:37:11.000 155 33377.61 396.19 2307.49 37.74 2012-06-03 02:37:12.000 155 33377.53 396.20 2307.40 37.74 2012-06-03 02:37:13.000 155 33377.56 396.22 2307.37 37.74 2012-06-03 02:37:14.000 155 33377.66 396.19 2307.41 37.74 2012-06-03 02:37:15.000 155 33377.64 396.19 2307.43 37.74 2012-06-03 02:37:16.000 155 33377.69 396.19 2307.40 37.74 2012-06-03 02:37:17.000 155 33377.57 396.24 2307.47 37.74 2012-06-03 02:37:18.000 155 33377.54 396.20 2307.38 37.74 2012-06-03 02:37:19.000 155 33377.65 396.18 2307.41 37.74 2012-06-03 02:37:20.000 155 33377.71 396.17 2307.47 37.74 2012-06-03 02:37:21.000 155 33377.65 396.18 2307.44 37.74 2012-06-03 02:37:22.000 155 33377.61 396.21 2307.47 37.74 2012-06-03 02:37:23.000 155 33377.63 396.19 2307.45 37.74 2012-06-03 02:37:24.000 155 33377.53 396.22 2307.41 37.74 2012-06-03 02:37:25.000 155 33377.68 396.20 2307.41 37.74 2012-06-03 02:37:26.000 155 33377.48 396.22 2307.37 37.74 2012-06-03 02:37:27.000 155 33377.62 396.17 2307.43 37.74 2012-06-03 02:37:28.000 155 33377.66 396.16 2307.47 37.74 2012-06-03 02:37:29.000 155 33377.64 396.22 2307.38 37.74 2012-06-03 02:37:30.000 155 33377.62 396.21 2307.43 37.74 2012-06-03 02:37:31.000 155 33377.60 396.20 2307.41 37.74 2012-06-03 02:37:32.000 155 33377.56 396.16 2307.41 37.74 2012-06-03 02:37:33.000 155 33377.60 396.17 2307.40 37.74 2012-06-03 02:37:34.000 155 33377.56 396.15 2307.44 37.74 2012-06-03 02:37:35.000 155 33377.67 396.19 2307.32 37.74 2012-06-03 02:37:36.000 155 33377.63 396.17 2307.38 37.74 2012-06-03 02:37:37.000 155 33377.70 396.24 2307.38 37.74 2012-06-03 02:37:38.000 155 33377.57 396.19 2307.41 37.74 2012-06-03 02:37:39.000 155 33377.60 396.19 2307.44 37.74 2012-06-03 02:37:40.000 155 33377.52 396.22 2307.34 37.74 2012-06-03 02:37:41.000 155 33377.60 396.21 2307.36 37.74 2012-06-03 02:37:42.000 155 33377.61 396.22 2307.38 37.74 2012-06-03 02:37:42.000 155 33377.61 396.17 2307.45 37.74 2012-06-03 02:37:44.000 155 33377.69 396.23 2307.41 37.74 2012-06-03 02:37:45.000 155 33377.55 396.18 2307.43 37.74 2012-06-03 02:37:46.000 155 33377.51 396.17 2307.41 37.74 2012-06-03 02:37:47.000 155 33377.58 396.24 2307.36 37.74 2012-06-03 02:37:48.000 155 33377.61 396.27 2307.39 37.74 2012-06-03 02:37:49.000 155 33377.56 396.25 2307.38 37.74 2012-06-03 02:37:50.000 155 33377.53 396.16 2307.40 37.74 2012-06-03 02:37:51.000 155 33377.59 396.15 2307.38 37.74 2012-06-03 02:37:52.000 155 33377.58 396.24 2307.30 37.74 2012-06-03 02:37:53.000 155 33377.58 396.21 2307.40 37.74 2012-06-03 02:37:54.000 155 33377.50 396.25 2307.37 37.74 2012-06-03 02:37:55.000 155 33377.55 396.20 2307.41 37.74 2012-06-03 02:37:55.000 155 33377.55 396.25 2307.45 37.74 2012-06-03 02:37:57.000 155 33377.50 396.24 2307.41 37.74 2012-06-03 02:37:58.000 155 33377.57 396.27 2307.34 37.74 2012-06-03 02:37:59.000 155 33377.59 396.20 2307.39 37.74 2012-06-03 02:38:00.000 155 33377.52 396.23 2307.32 37.74 2012-06-03 02:38:01.000 155 33377.60 396.22 2307.38 37.74 2012-06-03 02:38:02.000 155 33377.59 396.24 2307.45 37.74 2012-06-03 02:38:03.000 155 33377.60 396.22 2307.40 37.74 2012-06-03 02:38:04.000 155 33377.64 396.16 2307.38 37.74 2012-06-03 02:38:05.000 155 33377.56 396.23 2307.35 37.74 2012-06-03 02:38:06.000 155 33377.57 396.21 2307.45 37.74 2012-06-03 02:38:07.000 155 33377.66 396.23 2307.46 37.74 2012-06-03 02:38:08.000 155 33377.59 396.23 2307.39 37.74 2012-06-03 02:38:09.000 155 33377.56 396.20 2307.39 37.74 2012-06-03 02:38:10.000 155 33377.66 396.19 2307.38 37.74 2012-06-03 02:38:11.000 155 33377.56 396.19 2307.31 37.74 2012-06-03 02:38:12.000 155 33377.50 396.23 2307.41 37.74 2012-06-03 02:38:13.000 155 33377.46 396.26 2307.43 37.74 2012-06-03 02:38:14.000 155 33377.53 396.23 2307.37 37.74 2012-06-03 02:38:15.000 155 33377.51 396.22 2307.42 37.74 2012-06-03 02:38:16.000 155 33377.57 396.22 2307.29 37.74 2012-06-03 02:38:17.000 155 33377.56 396.21 2307.32 37.74 2012-06-03 02:38:18.000 155 33377.53 396.19 2307.28 37.74 2012-06-03 02:38:19.000 155 33377.63 396.20 2307.45 37.74 2012-06-03 02:38:20.000 155 33377.65 396.24 2307.40 37.74 2012-06-03 02:38:21.000 155 33377.55 396.23 2307.34 37.74 2012-06-03 02:38:22.000 155 33377.56 396.24 2307.40 37.74 2012-06-03 02:38:23.000 155 33377.59 396.21 2307.32 37.74 2012-06-03 02:38:24.000 155 33377.54 396.21 2307.35 37.74 2012-06-03 02:38:25.000 155 33377.53 396.20 2307.41 37.74 2012-06-03 02:38:26.000 155 33377.57 396.22 2307.45 37.74 2012-06-03 02:38:27.000 155 33377.51 396.19 2307.49 37.74 2012-06-03 02:38:28.000 155 33377.62 396.16 2307.35 37.74 2012-06-03 02:38:29.000 155 33377.60 396.19 2307.43 37.74 2012-06-03 02:38:30.000 155 33377.53 396.18 2307.38 37.74 2012-06-03 02:38:31.000 155 33377.59 396.19 2307.43 37.74 2012-06-03 02:38:32.000 155 33377.54 396.19 2307.32 37.74 2012-06-03 02:38:33.000 155 33377.57 396.16 2307.35 37.74 2012-06-03 02:38:34.000 155 33377.59 396.23 2307.47 37.74 2012-06-03 02:38:35.000 155 33377.57 396.15 2307.32 37.74 2012-06-03 02:38:36.000 155 33377.45 396.16 2307.39 37.74 2012-06-03 02:38:36.000 155 33377.59 396.14 2307.32 37.74 2012-06-03 02:38:38.000 155 33377.66 396.19 2307.38 37.74 2012-06-03 02:38:39.000 155 33377.57 396.17 2307.38 37.74 2012-06-03 02:38:40.000 155 33377.63 396.18 2307.40 37.74 2012-06-03 02:38:41.000 155 33377.56 396.17 2307.34 37.74 2012-06-03 02:38:42.000 155 33377.60 396.17 2307.38 37.74 2012-06-03 02:38:43.000 155 33377.51 396.20 2307.40 37.74 2012-06-03 02:38:44.000 155 33377.48 396.18 2307.37 37.74 2012-06-03 02:38:45.000 155 33377.49 396.16 2307.34 37.74 2012-06-03 02:38:46.000 155 33377.50 396.15 2307.37 37.74 2012-06-03 02:38:47.000 155 33377.53 396.12 2307.46 37.74 2012-06-03 02:38:48.000 155 33377.51 396.15 2307.44 37.74 2012-06-03 02:38:49.000 155 33377.57 396.19 2307.40 37.74 2012-06-03 02:38:49.000 155 33377.57 396.17 2307.36 37.74 2012-06-03 02:38:51.000 155 33377.45 396.15 2307.36 37.74 2012-06-03 02:38:52.000 155 33377.50 396.20 2307.38 37.74 2012-06-03 02:38:53.000 155 33377.47 396.14 2307.37 37.74 2012-06-03 02:38:54.000 155 33377.54 396.14 2307.37 37.74 2012-06-03 02:38:55.000 155 33377.38 396.16 2307.36 37.74 2012-06-03 02:38:56.000 155 33377.47 396.15 2307.28 37.74 2012-06-03 02:38:57.000 155 33377.48 396.14 2307.30 37.74 2012-06-03 02:38:58.000 155 33377.48 396.19 2307.32 37.74 2012-06-03 02:38:59.000 155 33377.55 396.11 2307.40 37.74 2012-06-03 02:39:00.000 155 33377.50 396.13 2307.35 37.74 2012-06-03 02:39:01.000 155 33377.46 396.11 2307.44 37.74 2012-06-03 02:39:02.000 155 33377.50 396.13 2307.31 37.74 2012-06-03 02:39:03.000 155 33377.44 396.11 2307.28 37.74 2012-06-03 02:39:04.000 155 33377.41 396.12 2307.42 37.74 2012-06-03 02:39:05.000 155 33377.47 396.16 2307.40 37.74 2012-06-03 02:39:06.000 155 33377.41 396.12 2307.27 37.74 2012-06-03 02:39:07.000 155 33377.46 396.13 2307.36 37.74 2012-06-03 02:39:08.000 155 33377.42 396.12 2307.44 37.74 2012-06-03 02:39:09.000 155 33377.39 396.11 2307.43 37.74 2012-06-03 02:39:10.000 155 33377.45 396.13 2307.30 37.74 2012-06-03 02:39:11.000 155 33377.39 396.15 2307.34 37.74 2012-06-03 02:39:12.000 155 33377.36 396.13 2307.37 37.74 2012-06-03 02:39:13.000 155 33377.42 396.12 2307.35 37.74 2012-06-03 02:39:14.000 155 33377.41 396.12 2307.38 37.74 2012-06-03 02:39:15.000 155 33377.44 396.11 2307.37 37.74 2012-06-03 02:39:16.000 155 33377.45 396.17 2307.41 37.74 2012-06-03 02:39:17.000 155 33377.46 396.10 2307.36 37.74 2012-06-03 02:39:18.000 155 33377.36 396.11 2307.39 37.74 2012-06-03 02:39:19.000 155 33377.37 396.12 2307.43 37.74 2012-06-03 02:39:20.000 155 33377.41 396.15 2307.37 37.74 2012-06-03 02:39:21.000 155 33377.46 396.14 2307.35 37.74 2012-06-03 02:39:22.000 155 33377.51 396.16 2307.42 37.74 2012-06-03 02:39:23.000 155 33377.55 396.07 2307.40 37.74 2012-06-03 02:39:24.000 155 33377.47 396.05 2307.37 37.74 2012-06-03 02:39:25.000 155 33377.51 396.12 2307.44 37.74 2012-06-03 02:39:26.000 155 33377.44 396.08 2307.36 37.74 2012-06-03 02:39:27.000 155 33377.48 396.08 2307.37 37.74 2012-06-03 02:39:28.000 155 33377.45 396.10 2307.41 37.74 2012-06-03 02:39:29.000 155 33377.44 396.08 2307.31 37.74 2012-06-03 02:39:30.000 155 33377.44 396.06 2307.35 37.74 2012-06-03 02:39:30.000 155 33377.40 396.04 2307.41 37.74 2012-06-03 02:39:32.000 155 33377.35 396.09 2307.32 37.74 2012-06-03 02:39:33.000 155 33377.42 396.05 2307.31 37.74 2012-06-03 02:39:34.000 155 33377.39 396.10 2307.27 37.74 2012-06-03 02:39:35.000 155 33377.39 396.12 2307.31 37.74 2012-06-03 02:39:36.000 155 33377.43 396.13 2307.37 37.74 2012-06-03 02:39:37.000 155 33377.38 396.10 2307.39 37.74 2012-06-03 02:39:38.000 155 33377.45 396.12 2307.34 37.74 2012-06-03 02:39:39.000 155 33377.43 396.09 2307.42 37.74 2012-06-03 02:39:40.000 155 33377.40 396.13 2307.31 37.74 2012-06-03 02:39:41.000 155 33377.39 396.11 2307.34 37.74 2012-06-03 02:39:42.000 155 33377.41 396.12 2307.34 37.74 2012-06-03 02:39:43.000 155 33377.33 396.10 2307.38 37.74 2012-06-03 02:39:43.000 155 33377.35 396.10 2307.34 37.74 2012-06-03 02:39:45.000 155 33377.35 396.10 2307.31 37.74 2012-06-03 02:39:46.000 155 33377.35 396.11 2307.31 37.74 2012-06-03 02:39:47.000 155 33377.42 396.12 2307.39 37.74 2012-06-03 02:39:48.000 155 33377.39 396.07 2307.26 37.74 2012-06-03 02:39:49.000 155 33377.29 396.12 2307.36 37.74 2012-06-03 02:39:50.000 155 33377.44 396.10 2307.35 37.74 2012-06-03 02:39:51.000 155 33377.38 396.09 2307.39 37.74 2012-06-03 02:39:52.000 155 33377.38 396.13 2307.34 37.74 2012-06-03 02:39:53.000 155 33377.38 396.08 2307.32 37.74 2012-06-03 02:39:54.000 155 33377.33 396.08 2307.37 37.74 2012-06-03 02:39:55.000 155 33377.38 396.13 2307.36 37.74 2012-06-03 02:39:56.000 155 33377.32 396.09 2307.46 37.74 2012-06-03 02:39:57.000 155 33377.33 396.08 2307.43 37.74 2012-06-03 02:39:58.000 155 33377.41 396.06 2307.34 37.74 2012-06-03 02:39:59.000 155 33377.42 396.06 2307.41 37.74 2012-06-03 02:40:00.000 155 33377.38 396.07 2307.35 37.74 2012-06-03 02:40:01.000 155 33377.35 396.12 2307.30 37.74 2012-06-03 02:40:02.000 155 33377.24 396.07 2307.35 37.74 2012-06-03 02:40:03.000 155 33377.33 396.06 2307.30 37.74 2012-06-03 02:40:04.000 155 33377.39 396.06 2307.38 37.74 2012-06-03 02:40:05.000 155 33377.36 396.07 2307.38 37.74 2012-06-03 02:40:06.000 155 33377.24 396.03 2307.37 37.74 2012-06-03 02:40:07.000 155 33377.31 396.05 2307.31 37.74 2012-06-03 02:40:08.000 155 33377.45 396.07 2307.34 37.74 2012-06-03 02:40:09.000 155 33377.30 396.06 2307.28 37.74 2012-06-03 02:40:10.000 155 33377.29 396.08 2307.32 37.74 2012-06-03 02:40:11.000 155 33377.39 396.05 2307.39 37.74 2012-06-03 02:40:12.000 155 33377.28 396.12 2307.28 37.74 2012-06-03 02:40:13.000 155 33377.39 396.07 2307.40 37.74 2012-06-03 02:40:14.000 155 33377.45 396.04 2307.35 37.74 2012-06-03 02:40:15.000 155 33377.41 396.02 2307.34 37.74 2012-06-03 02:40:16.000 155 33377.27 396.03 2307.36 37.74 2012-06-03 02:40:17.000 155 33377.45 396.03 2307.38 37.74 2012-06-03 02:40:18.000 155 33377.32 396.05 2307.40 37.74 2012-06-03 02:40:19.000 155 33377.40 396.02 2307.31 37.74 2012-06-03 02:40:20.000 155 33377.30 396.01 2307.30 37.74 2012-06-03 02:40:21.000 155 33377.36 396.04 2307.32 37.74 2012-06-03 02:40:22.000 155 33377.34 396.07 2307.46 37.74 2012-06-03 02:40:23.000 155 33377.39 396.10 2307.38 37.74 2012-06-03 02:40:24.000 155 33377.53 396.09 2307.36 37.74 2012-06-03 02:40:24.000 155 33377.39 396.02 2307.32 37.74 2012-06-03 02:40:26.000 155 33377.42 396.02 2307.34 37.74 2012-06-03 02:40:27.000 155 33377.35 396.05 2307.29 37.74 2012-06-03 02:40:28.000 155 33377.40 396.07 2307.36 37.74 2012-06-03 02:40:29.000 155 33377.45 396.03 2307.43 37.74 2012-06-03 02:40:30.000 155 33377.42 396.03 2307.27 37.74 2012-06-03 02:40:31.000 155 33377.51 396.04 2307.35 37.74 2012-06-03 02:40:32.000 155 33377.41 396.04 2307.28 37.74 2012-06-03 02:40:33.000 155 33377.45 396.05 2307.37 37.74 2012-06-03 02:40:34.000 155 33377.41 396.06 2307.25 37.74 2012-06-03 02:40:35.000 155 33377.46 396.03 2307.37 37.74 2012-06-03 02:40:36.000 155 33377.48 396.02 2307.37 37.74 2012-06-03 02:40:37.000 155 33377.41 396.02 2307.35 37.74 2012-06-03 02:40:37.000 155 33377.41 396.04 2307.34 37.74 2012-06-03 02:40:39.000 155 33377.38 396.03 2307.32 37.74 2012-06-03 02:40:40.000 155 33377.45 395.99 2307.31 37.74 2012-06-03 02:40:41.000 155 33377.42 396.04 2307.34 37.74 2012-06-03 02:40:42.000 155 33377.33 396.00 2307.31 37.74 2012-06-03 02:40:43.000 155 33377.40 396.01 2307.34 37.74 2012-06-03 02:40:44.000 155 33377.38 395.99 2307.32 37.74 2012-06-03 02:40:45.000 155 33377.39 395.96 2307.39 37.74 2012-06-03 02:40:46.000 155 33377.38 396.01 2307.32 37.74 2012-06-03 02:40:47.000 155 33377.32 396.01 2307.31 37.74 2012-06-03 02:40:48.000 155 33377.31 396.00 2307.34 37.74 2012-06-03 02:40:49.000 155 33377.38 395.99 2307.31 37.74 2012-06-03 02:40:50.000 155 33377.30 395.97 2307.31 37.74 2012-06-03 02:40:51.000 155 33377.33 395.95 2307.30 37.74 2012-06-03 02:40:52.000 155 33377.33 395.97 2307.24 37.74 2012-06-03 02:40:53.000 155 33377.32 396.01 2307.30 37.74 2012-06-03 02:40:54.000 155 33377.26 395.98 2307.29 37.74 2012-06-03 02:40:55.000 155 33377.48 396.01 2307.32 37.74 2012-06-03 02:40:56.000 155 33377.29 395.98 2307.32 37.74 2012-06-03 02:40:57.000 155 33377.36 396.04 2307.27 37.74 2012-06-03 02:40:58.000 155 33377.31 395.98 2307.34 37.74 2012-06-03 02:40:59.000 155 33377.38 395.99 2307.24 37.74 2012-06-03 02:41:00.000 155 33377.32 396.00 2307.33 37.74 2012-06-03 02:41:01.000 155 33377.42 396.01 2307.31 37.74 2012-06-03 02:41:02.000 155 33377.31 395.99 2307.29 37.74 2012-06-03 02:41:03.000 155 33377.36 395.99 2307.29 37.74 2012-06-03 02:41:04.000 155 33377.34 395.99 2307.25 37.74 2012-06-03 02:41:05.000 155 33377.32 396.01 2307.33 37.74 2012-06-03 02:41:06.000 155 33377.30 395.99 2307.24 37.74 2012-06-03 02:41:07.000 155 33377.31 395.99 2307.28 37.74 2012-06-03 02:41:08.000 155 33377.28 395.96 2307.32 37.74 2012-06-03 02:41:09.000 155 33377.33 395.94 2307.29 37.74 2012-06-03 02:41:10.000 155 33377.31 396.00 2307.40 37.74 2012-06-03 02:41:11.000 155 33377.28 395.97 2307.31 37.74 2012-06-03 02:41:12.000 155 33377.48 395.99 2307.34 37.74 2012-06-03 02:41:13.000 155 33377.23 395.99 2307.40 37.74 2012-06-03 02:41:14.000 155 33377.28 396.02 2307.35 37.74 2012-06-03 02:41:15.000 155 33377.25 396.02 2307.40 37.74 2012-06-03 02:41:16.000 155 33377.25 396.00 2307.32 37.74 2012-06-03 02:41:17.000 155 33377.27 396.01 2307.21 37.74 2012-06-03 02:41:18.000 155 33377.26 395.98 2307.28 37.74 2012-06-03 02:41:18.000 155 33377.25 395.99 2307.28 37.74 2012-06-03 02:41:20.000 155 33377.36 395.97 2307.32 37.74 2012-06-03 02:41:21.000 155 33377.33 395.98 2307.26 37.74 2012-06-03 02:41:22.000 155 33377.35 396.04 2307.30 37.74 2012-06-03 02:41:23.000 155 33377.32 396.02 2307.32 37.74 2012-06-03 02:41:24.000 155 33377.35 396.03 2307.30 37.74 2012-06-03 02:41:25.000 155 33377.35 395.99 2307.35 37.74 2012-06-03 02:41:26.000 155 33377.32 396.02 2307.29 37.74 2012-06-03 02:41:27.000 155 33377.32 396.04 2307.31 37.74 2012-06-03 02:41:28.000 155 33377.35 395.96 2307.20 37.74 2012-06-03 02:41:29.000 155 33377.38 396.01 2307.32 37.74 2012-06-03 02:41:30.000 155 33377.26 395.97 2307.34 37.74 2012-06-03 02:41:31.000 155 33377.33 396.03 2307.28 37.74 2012-06-03 02:41:31.000 155 33377.31 395.99 2307.28 37.74 2012-06-03 02:41:33.000 155 33377.36 396.00 2307.31 37.74 2012-06-03 02:41:34.000 155 33377.38 396.02 2307.28 37.74 2012-06-03 02:41:35.000 155 33377.41 396.06 2307.16 37.74 2012-06-03 02:41:36.000 155 33377.36 396.06 2307.31 37.74 2012-06-03 02:41:37.000 155 33377.36 396.01 2307.19 37.74 2012-06-03 02:41:38.000 155 33377.36 396.01 2307.26 37.74 2012-06-03 02:41:39.000 155 33377.30 396.05 2307.22 37.74 2012-06-03 02:41:40.000 155 33377.44 396.03 2307.23 37.74 2012-06-03 02:41:41.000 155 33377.31 396.03 2307.25 37.74 2012-06-03 02:41:42.000 155 33377.28 396.00 2307.38 37.74 2012-06-03 02:41:43.000 155 33377.41 396.01 2307.16 37.74 2012-06-03 02:41:44.000 155 33377.43 395.99 2307.28 37.74 2012-06-03 02:41:45.000 155 33377.38 395.98 2307.35 37.74 2012-06-03 02:41:46.000 155 33377.38 395.99 2307.29 37.74 2012-06-03 02:41:47.000 155 33377.39 396.04 2307.32 37.74 2012-06-03 02:41:48.000 155 33377.31 395.98 2307.23 37.74 2012-06-03 02:41:49.000 155 33377.40 395.99 2307.35 37.74 2012-06-03 02:41:50.000 155 33377.44 396.01 2307.20 37.74 2012-06-03 02:41:51.000 155 33377.33 396.01 2307.28 37.74 2012-06-03 02:41:52.000 155 33377.36 395.98 2307.23 37.74 2012-06-03 02:41:53.000 155 33377.35 395.98 2307.28 37.74 2012-06-03 02:41:54.000 155 33377.41 396.03 2307.26 37.74 2012-06-03 02:41:55.000 155 33377.31 396.02 2307.37 37.74 2012-06-03 02:41:56.000 155 33377.48 396.00 2307.31 37.74 2012-06-03 02:41:57.000 155 33377.40 395.97 2307.30 37.74 2012-06-03 02:41:58.000 155 33377.41 396.03 2307.26 37.74 2012-06-03 02:41:59.000 155 33377.33 396.02 2307.23 37.74 2012-06-03 02:42:00.000 155 33377.39 396.01 2307.28 37.74 2012-06-03 02:42:01.000 155 33377.41 396.01 2307.31 37.74 2012-06-03 02:42:02.000 155 33377.42 395.98 2307.28 37.74 2012-06-03 02:42:03.000 155 33377.39 395.94 2307.27 37.74 2012-06-03 02:42:04.000 155 33377.36 396.02 2307.19 37.74 2012-06-03 02:42:05.000 155 33377.29 396.02 2307.21 37.74 2012-06-03 02:42:06.000 155 33377.37 396.02 2307.19 37.74 2012-06-03 02:42:07.000 155 33377.28 396.00 2307.19 37.74 2012-06-03 02:42:08.000 155 33377.39 395.97 2307.25 37.74 2012-06-03 02:42:09.000 155 33377.33 395.99 2307.25 37.74 2012-06-03 02:42:10.000 155 33377.44 396.01 2307.28 37.74 2012-06-03 02:42:11.000 155 33377.35 396.02 2307.24 37.74 2012-06-03 02:42:12.000 155 33377.45 395.99 2307.24 37.74 2012-06-03 02:42:12.000 155 33377.43 396.03 2307.20 37.74 2012-06-03 02:42:14.000 155 33377.48 396.01 2307.25 37.74 2012-06-03 02:42:15.000 155 33377.47 396.00 2307.25 37.74 2012-06-03 02:42:16.000 155 33377.47 396.02 2307.24 37.74 2012-06-03 02:42:17.000 155 33377.52 396.00 2307.18 37.74 2012-06-03 02:42:18.000 155 33377.39 396.01 2307.22 37.74 2012-06-03 02:42:19.000 155 33377.38 396.00 2307.15 37.74 2012-06-03 02:42:20.000 155 33377.39 396.01 2307.29 37.74 2012-06-03 02:42:21.000 155 33377.48 395.99 2307.19 37.74 2012-06-03 02:42:22.000 155 33377.36 396.04 2307.18 37.74 2012-06-03 02:42:23.000 155 33377.45 396.05 2307.23 37.74 2012-06-03 02:42:24.000 155 33377.49 395.99 2307.27 37.74 2012-06-03 02:42:25.000 155 33377.39 396.04 2307.28 37.74 2012-06-03 02:42:25.000 155 33377.25 396.03 2307.27 37.74 2012-06-03 02:42:27.000 155 33377.31 396.04 2307.24 37.74 2012-06-03 02:42:28.000 155 33377.47 396.04 2307.21 37.74 2012-06-03 02:42:29.000 155 33377.38 396.02 2307.22 37.74 2012-06-03 02:42:30.000 155 33377.45 396.02 2307.17 37.74 2012-06-03 02:42:31.000 155 33377.33 395.99 2307.19 37.74 2012-06-03 02:42:32.000 155 33377.46 395.96 2307.20 37.74 2012-06-03 02:42:33.000 155 33377.40 395.97 2307.17 37.74 2012-06-03 02:42:34.000 155 33377.39 396.01 2307.34 37.74 2012-06-03 02:42:35.000 155 33377.41 396.00 2307.31 37.74 2012-06-03 02:42:36.000 155 33377.28 396.02 2307.19 37.74 2012-06-03 02:42:37.000 155 33377.38 396.01 2307.27 37.74 2012-06-03 02:42:38.000 155 33377.30 396.09 2307.18 37.74 2012-06-03 02:42:39.000 155 33377.28 396.04 2307.16 37.74 2012-06-03 02:42:40.000 155 33377.45 396.03 2307.22 37.74 2012-06-03 02:42:41.000 155 33377.39 396.02 2307.25 37.74 2012-06-03 02:42:42.000 155 33377.35 396.03 2307.20 37.74 2012-06-03 02:42:43.000 155 33377.41 396.03 2307.28 37.74 2012-06-03 02:42:44.000 155 33377.39 396.03 2307.16 37.74 2012-06-03 02:42:45.000 155 33377.37 395.99 2307.19 37.74 2012-06-03 02:42:46.000 155 33377.40 396.08 2307.16 37.74 2012-06-03 02:42:47.000 155 33377.41 396.04 2307.22 37.74 2012-06-03 02:42:48.000 155 33377.41 396.04 2307.16 37.74 2012-06-03 02:42:49.000 155 33377.48 396.03 2307.24 37.74 2012-06-03 02:42:50.000 155 33377.45 396.05 2307.29 37.74 2012-06-03 02:42:51.000 155 33377.42 396.02 2307.29 37.74 2012-06-03 02:42:52.000 155 33377.45 396.05 2307.26 37.74 2012-06-03 02:42:53.000 155 33377.38 395.99 2307.16 37.74 2012-06-03 02:42:54.000 155 33377.33 395.99 2307.21 37.74 2012-06-03 02:42:55.000 155 33377.53 396.01 2307.18 37.74 2012-06-03 02:42:56.000 155 33377.45 396.00 2307.22 37.74 2012-06-03 02:42:57.000 155 33377.38 396.03 2307.19 37.74 2012-06-03 02:42:58.000 155 33377.39 396.00 2307.25 37.74 2012-06-03 02:42:59.000 155 33377.45 396.03 2307.18 37.74 2012-06-03 02:43:00.000 155 33377.35 396.03 2307.13 37.74 2012-06-03 02:43:01.000 155 33377.41 396.03 2307.19 37.74 2012-06-03 02:43:02.000 155 33377.48 396.01 2307.25 37.74 2012-06-03 02:43:03.000 155 33377.45 396.04 2307.24 37.74 2012-06-03 02:43:04.000 155 33377.54 396.01 2307.24 37.74 2012-06-03 02:43:05.000 155 33377.39 395.99 2307.18 37.74 2012-06-03 02:43:06.000 155 33377.44 396.02 2307.22 37.74 2012-06-03 02:43:06.000 155 33377.34 395.99 2307.14 37.74 2012-06-03 02:43:08.000 155 33377.38 396.01 2307.23 37.74 2012-06-03 02:43:09.000 155 33377.38 396.00 2307.12 37.74 2012-06-03 02:43:10.000 155 33377.39 395.98 2307.19 37.74 2012-06-03 02:43:11.000 155 33377.42 396.03 2307.21 37.74 2012-06-03 02:43:12.000 155 33377.47 396.01 2307.18 37.74 2012-06-03 02:43:13.000 155 33377.42 396.03 2307.31 37.74 2012-06-03 02:43:14.000 155 33377.45 395.99 2307.16 37.74 2012-06-03 02:43:15.000 155 33377.40 395.99 2307.19 37.74 2012-06-03 02:43:16.000 155 33377.41 396.05 2307.29 37.74 2012-06-03 02:43:17.000 155 33377.41 395.98 2307.23 37.74 2012-06-03 02:43:18.000 155 33377.47 396.00 2307.18 37.74 2012-06-03 02:43:19.000 155 33377.36 396.00 2307.18 37.74 2012-06-03 02:43:19.000 155 33377.47 396.05 2307.16 37.74 2012-06-03 02:43:21.000 155 33377.39 396.07 2307.19 37.74 2012-06-03 02:43:22.000 155 33377.47 396.02 2307.33 37.74 2012-06-03 02:43:23.000 155 33377.46 396.02 2307.20 37.74 2012-06-03 02:43:24.000 155 33377.27 396.03 2307.20 37.74 2012-06-03 02:43:25.000 155 33377.53 396.02 2307.20 37.74 2012-06-03 02:43:26.000 155 33377.41 396.00 2307.11 37.74 2012-06-03 02:43:27.000 155 33377.41 396.00 2307.19 37.74 2012-06-03 02:43:28.000 155 33377.48 395.99 2307.20 37.74 2012-06-03 02:43:29.000 155 33377.32 396.07 2307.28 37.74 2012-06-03 02:43:30.000 155 33377.34 396.11 2307.16 37.74 2012-06-03 02:43:31.000 155 33377.42 396.05 2307.29 37.74 2012-06-03 02:43:32.000 155 33377.36 396.01 2307.19 37.74 2012-06-03 02:43:33.000 155 33377.47 396.02 2307.20 37.74 2012-06-03 02:43:34.000 155 33377.39 396.04 2307.23 37.74 2012-06-03 02:43:35.000 155 33377.44 396.02 2307.17 37.74 2012-06-03 02:43:36.000 155 33377.40 396.02 2307.21 37.74 2012-06-03 02:43:37.000 155 33377.34 396.03 2307.20 37.74 2012-06-03 02:43:38.000 155 33377.48 396.04 2307.16 37.74 2012-06-03 02:43:39.000 155 33377.38 396.02 2307.22 37.74 2012-06-03 02:43:40.000 155 33377.42 396.05 2307.24 37.74 2012-06-03 02:43:41.000 155 33377.47 396.07 2307.27 37.74 2012-06-03 02:43:42.000 155 33377.54 396.04 2307.33 37.74 2012-06-03 02:43:43.000 155 33377.59 396.04 2307.18 37.74 2012-06-03 02:43:44.000 155 33377.48 396.05 2307.26 37.74 2012-06-03 02:43:45.000 155 33377.44 396.03 2307.19 37.74 2012-06-03 02:43:46.000 155 33377.47 395.98 2307.20 37.74 2012-06-03 02:43:47.000 155 33377.44 396.03 2307.26 37.74 2012-06-03 02:43:48.000 155 33377.44 396.02 2307.22 37.74 2012-06-03 02:43:49.000 155 33377.50 396.06 2307.23 37.74 2012-06-03 02:43:50.000 155 33377.45 396.04 2307.20 37.74 2012-06-03 02:43:51.000 155 33377.42 396.01 2307.25 37.74 2012-06-03 02:43:52.000 155 33377.46 396.02 2307.14 37.74 2012-06-03 02:43:53.000 155 33377.52 395.98 2307.24 37.74 2012-06-03 02:43:54.000 155 33377.48 396.04 2307.19 37.74 2012-06-03 02:43:55.000 155 33377.38 395.98 2307.15 37.74 2012-06-03 02:43:56.000 155 33377.51 396.04 2307.19 37.74 2012-06-03 02:43:57.000 155 33377.43 396.04 2307.19 37.74 2012-06-03 02:43:58.000 155 33377.39 396.02 2307.20 37.74 2012-06-03 02:43:59.000 155 33377.54 396.06 2307.20 37.74 2012-06-03 02:44:00.000 155 33377.47 396.02 2307.17 37.74 2012-06-03 02:44:00.000 155 33377.41 396.09 2307.22 37.74 2012-06-03 02:44:02.000 155 33377.46 396.02 2307.11 37.74 2012-06-03 02:44:03.000 155 33377.51 396.01 2307.12 37.74 2012-06-03 02:44:04.000 155 33377.47 395.99 2307.20 37.74 2012-06-03 02:44:05.000 155 33377.53 395.96 2307.13 37.74 2012-06-03 02:44:06.000 155 33377.54 396.00 2307.18 37.74 2012-06-03 02:44:07.000 155 33377.51 395.98 2307.18 37.74 2012-06-03 02:44:08.000 155 33377.50 395.97 2307.15 37.74 2012-06-03 02:44:09.000 155 33377.49 395.94 2307.13 37.74 2012-06-03 02:44:10.000 155 33377.52 395.98 2307.18 37.74 2012-06-03 02:44:11.000 155 33377.48 396.01 2307.20 37.74 2012-06-03 02:44:12.000 155 33377.48 395.99 2307.19 37.74 2012-06-03 02:44:13.000 155 33377.54 396.02 2307.24 37.74 2012-06-03 02:44:13.000 155 33377.42 396.00 2307.25 37.74 2012-06-03 02:44:15.000 155 33377.39 395.99 2307.19 37.74 2012-06-03 02:44:16.000 155 33377.42 396.02 2307.09 37.74 2012-06-03 02:44:17.000 155 33377.42 395.98 2307.15 37.74 2012-06-03 02:44:18.000 155 33377.44 395.97 2307.16 37.74 2012-06-03 02:44:19.000 155 33377.36 395.97 2307.14 37.74 2012-06-03 02:44:20.000 155 33377.40 395.99 2307.20 37.74 2012-06-03 02:44:21.000 155 33377.33 396.01 2307.12 37.74 2012-06-03 02:44:22.000 155 33377.45 396.01 2307.15 37.74 2012-06-03 02:44:23.000 155 33377.46 395.97 2307.16 37.74 2012-06-03 02:44:24.000 155 33377.50 395.96 2307.19 37.74 2012-06-03 02:44:25.000 155 33377.38 396.03 2307.09 37.74 2012-06-03 02:44:26.000 155 33377.50 395.98 2307.15 37.74 2012-06-03 02:44:27.000 155 33377.44 395.96 2307.11 37.74 2012-06-03 02:44:28.000 155 33377.45 396.00 2307.15 37.74 2012-06-03 02:44:29.000 155 33377.48 396.00 2307.17 37.74 2012-06-03 02:44:30.000 155 33377.45 395.97 2307.18 37.74 2012-06-03 02:44:31.000 155 33377.31 396.00 2307.09 37.74 2012-06-03 02:44:32.000 155 33377.33 396.02 2307.14 37.74 2012-06-03 02:44:33.000 155 33377.35 396.01 2307.12 37.74 2012-06-03 02:44:34.000 155 33377.36 396.04 2307.13 37.74 2012-06-03 02:44:35.000 155 33377.41 396.01 2307.08 37.74 2012-06-03 02:44:36.000 155 33377.37 396.03 2307.14 37.74 2012-06-03 02:44:37.000 155 33377.34 396.01 2307.12 37.74 2012-06-03 02:44:38.000 155 33377.51 396.00 2307.19 37.74 2012-06-03 02:44:39.000 155 33377.29 395.99 2307.13 37.74 2012-06-03 02:44:40.000 155 33377.26 395.99 2307.10 37.74 2012-06-03 02:44:41.000 155 33377.34 395.97 2307.15 37.74 2012-06-03 02:44:42.000 155 33377.42 395.96 2307.14 37.74 2012-06-03 02:44:43.000 155 33377.35 395.97 2307.11 37.74 2012-06-03 02:44:44.000 155 33377.44 395.96 2307.18 37.74 2012-06-03 02:44:45.000 155 33377.38 395.97 2307.15 37.74 2012-06-03 02:44:46.000 155 33377.39 395.95 2307.07 37.74 2012-06-03 02:44:47.000 155 33377.44 395.94 2307.12 37.74 2012-06-03 02:44:48.000 155 33377.36 395.96 2307.11 37.74 2012-06-03 02:44:49.000 155 33377.37 395.98 2307.09 37.74 2012-06-03 02:44:50.000 155 33377.48 396.00 2307.13 37.74 2012-06-03 02:44:51.000 155 33377.35 396.02 2307.07 37.74 2012-06-03 02:44:52.000 155 33377.33 396.01 2307.11 37.74 2012-06-03 02:44:53.000 155 33377.38 395.98 2307.04 37.74 2012-06-03 02:44:54.000 155 33377.33 395.96 2307.08 37.74 2012-06-03 02:44:54.000 155 33377.42 395.98 2307.13 37.74 2012-06-03 02:44:56.000 155 33377.39 396.05 2307.09 37.74 2012-06-03 02:44:57.000 155 33377.26 396.01 2307.13 37.74 2012-06-03 02:44:58.000 155 33377.28 396.02 2307.20 37.74 2012-06-03 02:44:59.000 155 33377.35 396.00 2307.07 37.74 2012-06-03 02:45:00.000 155 33377.25 395.96 2307.22 37.74 2012-06-03 02:45:01.000 155 33377.42 395.97 2307.16 37.74 2012-06-03 02:45:02.000 155 33377.36 396.00 2307.20 37.74 2012-06-03 02:45:03.000 155 33377.33 396.01 2307.14 37.74 2012-06-03 02:45:04.000 155 33377.35 396.06 2307.12 37.74 2012-06-03 02:45:05.000 155 33377.42 396.01 2307.18 37.74 2012-06-03 02:45:06.000 155 33377.48 395.98 2307.20 37.74 2012-06-03 02:45:07.000 155 33377.28 395.97 2307.11 37.74 2012-06-03 02:45:07.000 155 33377.39 396.01 2307.15 37.74 2012-06-03 02:45:09.000 155 33377.33 396.02 2307.10 37.74 2012-06-03 02:45:10.000 155 33377.41 396.03 2307.08 37.74 2012-06-03 02:45:11.000 155 33377.32 396.01 2307.21 37.74 2012-06-03 02:45:12.000 155 33377.31 395.99 2307.17 37.74 2012-06-03 02:45:13.000 155 33377.35 396.05 2307.25 37.74 2012-06-03 02:45:14.000 155 33377.27 396.00 2307.14 37.74 2012-06-03 02:45:15.000 155 33377.32 396.03 2307.14 37.74 2012-06-03 02:45:16.000 155 33377.37 396.02 2307.18 37.74 2012-06-03 02:45:17.000 155 33377.35 396.02 2307.20 37.74 2012-06-03 02:45:18.000 155 33377.31 396.01 2307.16 37.74 2012-06-03 02:45:19.000 155 33377.28 395.97 2307.16 37.74 2012-06-03 02:45:20.000 155 33377.40 396.01 2307.15 37.74 2012-06-03 02:45:21.000 155 33377.30 395.98 2307.10 37.74 2012-06-03 02:45:22.000 155 33377.39 395.98 2307.10 37.74 2012-06-03 02:45:23.000 155 33377.42 396.03 2307.20 37.74 2012-06-03 02:45:24.000 155 33377.43 395.98 2307.12 37.74 2012-06-03 02:45:25.000 155 33377.38 395.99 2307.09 37.74 2012-06-03 02:45:26.000 155 33377.36 396.02 2307.22 37.74 2012-06-03 02:45:27.000 155 33377.33 395.99 2307.19 37.74 2012-06-03 02:45:28.000 155 33377.33 396.05 2307.19 37.74 2012-06-03 02:45:29.000 155 33377.34 395.99 2307.18 37.74 2012-06-03 02:45:30.000 155 33377.33 395.99 2307.06 37.74 2012-06-03 02:45:31.000 155 33377.33 396.01 2306.99 37.74 2012-06-03 02:45:32.000 155 33377.38 396.01 2307.15 37.74 2012-06-03 02:45:33.000 155 33377.32 395.99 2307.13 37.74 2012-06-03 02:45:34.000 155 33377.43 396.05 2307.10 37.74 2012-06-03 02:45:35.000 155 33377.45 396.02 2307.10 37.74 2012-06-03 02:45:36.000 155 33377.42 396.00 2307.16 37.74 2012-06-03 02:45:37.000 155 33377.40 395.99 2307.10 37.74 2012-06-03 02:45:38.000 155 33377.36 396.04 2307.16 37.74 2012-06-03 02:45:39.000 155 33377.31 396.00 2307.12 37.74 2012-06-03 02:45:40.000 155 33377.37 396.00 2307.13 37.74 2012-06-03 02:45:41.000 155 33377.51 396.02 2307.07 37.74 2012-06-03 02:45:42.000 155 33377.42 396.01 2307.07 37.74 2012-06-03 02:45:43.000 155 33377.47 395.96 2307.06 37.74 2012-06-03 02:45:44.000 155 33377.47 396.00 2307.15 37.74 2012-06-03 02:45:45.000 155 33377.41 395.99 2307.15 37.74 2012-06-03 02:45:46.000 155 33377.52 396.00 2307.15 37.74 2012-06-03 02:45:47.000 155 33377.56 396.00 2307.08 37.74 2012-06-03 02:45:48.000 155 33377.48 396.01 2307.09 37.74 2012-06-03 02:45:48.000 155 33377.47 396.00 2307.10 37.74 2012-06-03 02:45:50.000 155 33377.56 396.01 2307.12 37.74 2012-06-03 02:45:51.000 155 33377.47 396.01 2307.12 37.74 2012-06-03 02:45:52.000 155 33377.48 396.01 2307.09 37.74 2012-06-03 02:45:53.000 155 33377.48 396.01 2307.12 37.74 2012-06-03 02:45:54.000 155 33377.44 395.98 2307.10 37.74 2012-06-03 02:45:55.000 155 33377.46 396.02 2307.12 37.74 2012-06-03 02:45:56.000 155 33377.59 395.99 2307.09 37.74 2012-06-03 02:45:57.000 155 33377.41 396.01 2307.00 37.74 2012-06-03 02:45:58.000 155 33377.45 396.01 2307.10 37.74 2012-06-03 02:45:59.000 155 33377.53 395.94 2307.15 37.74 2012-06-03 02:46:00.000 155 33377.54 396.00 2307.05 37.74 2012-06-03 02:46:01.000 155 33377.46 395.98 2306.99 37.74 2012-06-03 02:46:01.000 155 33377.43 395.99 2307.06 37.74 2012-06-03 02:46:03.000 155 33377.47 396.03 2307.11 37.74 2012-06-03 02:46:04.000 155 33377.49 396.01 2307.04 37.74 2012-06-03 02:46:05.000 155 33377.58 396.04 2307.12 37.74 2012-06-03 02:46:06.000 155 33377.53 396.03 2307.16 37.74 2012-06-03 02:46:07.000 155 33377.41 396.01 2307.15 37.74 2012-06-03 02:46:08.000 155 33377.47 395.99 2307.06 37.74 2012-06-03 02:46:09.000 155 33377.39 395.97 2306.99 37.74 2012-06-03 02:46:10.000 155 33377.48 396.00 2307.03 37.74 2012-06-03 02:46:11.000 155 33377.51 396.02 2307.05 37.74 2012-06-03 02:46:12.000 155 33377.40 395.98 2307.09 37.74 2012-06-03 02:46:13.000 155 33377.52 396.00 2307.03 37.74 2012-06-03 02:46:14.000 155 33377.54 396.00 2307.15 37.74 2012-06-03 02:46:15.000 155 33377.51 395.95 2307.09 37.74 2012-06-03 02:46:16.000 155 33377.59 395.97 2307.07 37.74 2012-06-03 02:46:17.000 155 33377.50 395.99 2307.15 37.74 2012-06-03 02:46:18.000 155 33377.54 396.00 2307.03 37.74 2012-06-03 02:46:19.000 155 33377.51 395.96 2307.09 37.74 2012-06-03 02:46:20.000 155 33377.48 395.96 2307.13 37.74 2012-06-03 02:46:21.000 155 33377.54 395.98 2307.09 37.74 2012-06-03 02:46:22.000 155 33377.56 396.01 2307.09 37.74 2012-06-03 02:46:23.000 155 33377.53 395.96 2306.99 37.74 2012-06-03 02:46:24.000 155 33377.57 396.02 2307.03 37.74 2012-06-03 02:46:25.000 155 33377.56 396.03 2307.06 37.74 2012-06-03 02:46:26.000 155 33377.41 395.96 2307.16 37.74 2012-06-03 02:46:27.000 155 33377.48 395.98 2307.10 37.74 2012-06-03 02:46:28.000 155 33377.60 395.98 2307.14 37.74 2012-06-03 02:46:29.000 155 33377.66 395.99 2307.06 37.74 2012-06-03 02:46:30.000 155 33377.56 395.98 2307.04 37.74 2012-06-03 02:46:31.000 155 33377.60 396.03 2307.06 37.74 2012-06-03 02:46:32.000 155 33377.61 396.03 2307.05 37.74 2012-06-03 02:46:33.000 155 33377.51 396.02 2307.06 37.74 2012-06-03 02:46:34.000 155 33377.51 396.00 2307.09 37.74 2012-06-03 02:46:35.000 155 33377.59 396.01 2307.05 37.74 2012-06-03 02:46:36.000 155 33377.57 396.02 2307.07 37.74 2012-06-03 02:46:37.000 155 33377.58 396.04 2307.12 37.74 2012-06-03 02:46:38.000 155 33377.53 396.04 2306.94 37.74 2012-06-03 02:46:39.000 155 33377.52 396.02 2306.93 37.74 2012-06-03 02:46:40.000 155 33377.54 396.02 2307.04 37.74 2012-06-03 02:46:41.000 155 33377.51 396.04 2307.07 37.74 2012-06-03 02:46:42.000 155 33377.53 396.06 2307.04 37.74 2012-06-03 02:46:42.000 155 33377.51 396.07 2307.10 37.74 2012-06-03 02:46:44.000 155 33377.56 396.06 2307.14 37.74 2012-06-03 02:46:45.000 155 33377.61 396.07 2307.16 37.74 2012-06-03 02:46:46.000 155 33377.54 396.08 2307.10 37.74 2012-06-03 02:46:47.000 155 33377.64 396.07 2307.11 37.74 2012-06-03 02:46:48.000 155 33377.54 396.04 2307.11 37.74 2012-06-03 02:46:49.000 155 33377.63 396.07 2307.10 37.74 2012-06-03 02:46:50.000 155 33377.61 396.09 2307.08 37.74 2012-06-03 02:46:51.000 155 33377.62 396.07 2307.10 37.74 2012-06-03 02:46:52.000 155 33377.70 396.12 2307.01 37.74 2012-06-03 02:46:53.000 155 33377.63 396.10 2307.11 37.74 2012-06-03 02:46:54.000 155 33377.72 396.08 2307.07 37.74 2012-06-03 02:46:55.000 155 33377.68 396.10 2307.09 37.74 2012-06-03 02:46:55.000 155 33377.63 396.09 2307.10 37.74 2012-06-03 02:46:57.000 155 33377.63 396.12 2307.05 37.74 2012-06-03 02:46:58.000 155 33377.60 396.15 2307.04 37.74 2012-06-03 02:46:59.000 155 33377.56 396.16 2307.11 37.74 2012-06-03 02:47:00.000 155 33377.57 396.15 2307.12 37.74 2012-06-03 02:47:01.000 155 33377.63 396.13 2307.03 37.74 2012-06-03 02:47:02.000 155 33377.83 396.13 2307.08 37.74 2012-06-03 02:47:03.000 155 33377.69 396.17 2307.13 37.74 2012-06-03 02:47:04.000 155 33377.62 396.18 2307.15 37.74 2012-06-03 02:47:05.000 155 33377.73 396.22 2307.12 37.74 2012-06-03 02:47:06.000 155 33377.71 396.22 2307.06 37.74 2012-06-03 02:47:07.000 155 33377.68 396.20 2307.16 37.74 2012-06-03 02:47:08.000 155 33377.66 396.20 2307.07 37.74 2012-06-03 02:47:09.000 155 33377.69 396.19 2307.04 37.74 2012-06-03 02:47:10.000 155 33377.66 396.19 2307.01 37.74 2012-06-03 02:47:11.000 155 33377.75 396.26 2307.09 37.74 2012-06-03 02:47:12.000 155 33377.75 396.23 2307.09 37.74 2012-06-03 02:47:13.000 155 33377.83 396.22 2307.05 37.74 2012-06-03 02:47:14.000 155 33377.75 396.21 2307.11 37.74 2012-06-03 02:47:15.000 155 33377.81 396.21 2307.06 37.74 2012-06-03 02:47:16.000 155 33377.72 396.26 2307.03 37.74 2012-06-03 02:47:17.000 155 33377.73 396.26 2306.99 37.74 2012-06-03 02:47:18.000 155 33377.81 396.30 2307.06 37.74 2012-06-03 02:47:19.000 155 33377.78 396.24 2307.03 37.74 2012-06-03 02:47:20.000 155 33377.82 396.26 2307.12 37.74 2012-06-03 02:47:21.000 155 33377.96 396.25 2307.00 37.74 2012-06-03 02:47:22.000 155 33377.84 396.29 2307.04 37.74 2012-06-03 02:47:23.000 155 33377.88 396.29 2307.06 37.74 2012-06-03 02:47:24.000 155 33377.86 396.33 2307.04 37.74 2012-06-03 02:47:25.000 155 33377.79 396.32 2307.15 37.74 2012-06-03 02:47:26.000 155 33377.88 396.32 2306.98 37.74 2012-06-03 02:47:27.000 155 33377.77 396.31 2307.03 37.74 2012-06-03 02:47:28.000 155 33377.86 396.27 2306.99 37.74 2012-06-03 02:47:29.000 155 33377.88 396.29 2307.05 37.74 2012-06-03 02:47:30.000 155 33377.95 396.28 2307.06 37.74 2012-06-03 02:47:31.000 155 33377.86 396.29 2307.03 37.74 2012-06-03 02:47:32.000 155 33377.91 396.36 2306.99 37.74 2012-06-03 02:47:33.000 155 33377.84 396.34 2306.94 37.74 2012-06-03 02:47:34.000 155 33377.86 396.29 2306.97 37.74 2012-06-03 02:47:35.000 155 33377.91 396.34 2307.04 37.74 2012-06-03 02:47:36.000 155 33377.97 396.29 2307.05 37.74 2012-06-03 02:47:36.000 155 33378.07 396.34 2307.00 37.74 2012-06-03 02:47:38.000 155 33378.05 396.35 2307.16 37.74 2012-06-03 02:47:39.000 155 33378.01 396.30 2306.95 37.74 2012-06-03 02:47:40.000 155 33378.00 396.26 2307.05 37.74 2012-06-03 02:47:41.000 155 33378.00 396.34 2307.02 37.74 2012-06-03 02:47:42.000 155 33377.99 396.30 2306.99 37.74 2012-06-03 02:47:43.000 155 33377.97 396.30 2307.03 37.74 2012-06-03 02:47:44.000 155 33377.93 396.34 2306.90 37.74 2012-06-03 02:47:45.000 155 33377.95 396.36 2307.04 37.74 2012-06-03 02:47:46.000 155 33377.93 396.38 2307.06 37.74 2012-06-03 02:47:47.000 155 33378.01 396.33 2307.07 37.74 2012-06-03 02:47:48.000 155 33377.93 396.34 2307.06 37.74 2012-06-03 02:47:49.000 155 33378.06 396.32 2307.09 37.74 2012-06-03 02:47:49.000 155 33377.94 396.32 2307.00 37.74 2012-06-03 02:47:51.000 155 33378.06 396.36 2307.12 37.74 2012-06-03 02:47:52.000 155 33378.06 396.35 2307.08 37.74 2012-06-03 02:47:53.000 155 33377.97 396.31 2307.10 37.74 2012-06-03 02:47:54.000 155 33378.03 396.30 2307.03 37.74 2012-06-03 02:47:55.000 155 33378.12 396.33 2307.01 37.74 2012-06-03 02:47:56.000 155 33377.97 396.34 2307.09 37.74 2012-06-03 02:47:57.000 155 33378.00 396.36 2306.93 37.74 2012-06-03 02:47:58.000 155 33378.00 396.36 2306.99 37.74 2012-06-03 02:47:59.000 155 33378.00 396.32 2307.05 37.74 2012-06-03 02:48:00.000 155 33378.04 396.32 2307.07 37.74 2012-06-03 02:48:01.000 155 33378.13 396.34 2307.06 37.74 2012-06-03 02:48:02.000 155 33378.05 396.33 2307.05 37.74 2012-06-03 02:48:03.000 155 33378.20 396.34 2307.07 37.74 2012-06-03 02:48:04.000 155 33378.07 396.34 2307.10 37.74 2012-06-03 02:48:05.000 155 33378.14 396.37 2306.95 37.74 2012-06-03 02:48:06.000 155 33378.13 396.32 2307.04 37.74 2012-06-03 02:48:07.000 155 33378.13 396.34 2307.06 37.74 2012-06-03 02:48:08.000 155 33378.17 396.30 2306.99 37.74 2012-06-03 02:48:09.000 155 33378.21 396.33 2307.08 37.74 2012-06-03 02:48:10.000 155 33378.16 396.29 2306.98 37.74 2012-06-03 02:48:11.000 155 33378.23 396.31 2307.04 37.74 2012-06-03 02:48:12.000 155 33378.12 396.33 2307.04 37.74 2012-06-03 02:48:13.000 155 33378.11 396.35 2306.97 37.74 2012-06-03 02:48:14.000 155 33378.25 396.36 2307.04 37.74 2012-06-03 02:48:15.000 155 33378.12 396.38 2307.08 37.74 2012-06-03 02:48:16.000 155 33378.19 396.40 2306.97 37.74 2012-06-03 02:48:17.000 155 33378.20 396.33 2307.01 37.74 2012-06-03 02:48:18.000 155 33378.22 396.41 2307.03 37.74 2012-06-03 02:48:19.000 155 33378.25 396.36 2307.00 37.74 2012-06-03 02:48:20.000 155 33378.22 396.37 2306.99 37.74 2012-06-03 02:48:21.000 155 33378.32 396.33 2307.01 37.74 2012-06-03 02:48:22.000 155 33378.31 396.39 2307.06 37.74 2012-06-03 02:48:23.000 155 33378.37 396.38 2306.99 37.74 2012-06-03 02:48:24.000 155 33378.28 396.36 2306.98 37.74 2012-06-03 02:48:25.000 155 33378.36 396.38 2306.98 37.74 2012-06-03 02:48:26.000 155 33378.27 396.40 2306.96 37.74 2012-06-03 02:48:27.000 155 33378.26 396.36 2307.00 37.74 2012-06-03 02:48:28.000 155 33378.28 396.41 2307.03 37.74 2012-06-03 02:48:29.000 155 33378.38 396.41 2307.01 37.74 2012-06-03 02:48:30.000 155 33378.37 396.43 2306.91 37.74 2012-06-03 02:48:30.000 155 33378.43 396.39 2306.99 37.74 2012-06-03 02:48:32.000 155 33378.33 396.40 2307.00 37.74 2012-06-03 02:48:33.000 155 33378.46 396.42 2306.97 37.74 2012-06-03 02:48:34.000 155 33378.33 396.42 2307.01 37.74 2012-06-03 02:48:35.000 155 33378.40 396.38 2307.00 37.74 2012-06-03 02:48:36.000 155 33378.35 396.39 2306.96 37.74 2012-06-03 02:48:37.000 155 33378.34 396.37 2307.01 37.74 2012-06-03 02:48:38.000 155 33378.41 396.36 2306.97 37.74 2012-06-03 02:48:39.000 155 33378.42 396.40 2307.04 37.74 2012-06-03 02:48:40.000 155 33378.50 396.38 2306.96 37.74 2012-06-03 02:48:41.000 155 33378.49 396.36 2306.99 37.74 2012-06-03 02:48:42.000 155 33378.47 396.36 2307.01 37.74 2012-06-03 02:48:43.000 155 33378.49 396.36 2306.97 37.74 2012-06-03 02:48:43.000 155 33378.44 396.39 2306.99 37.74 2012-06-03 02:48:45.000 155 33378.55 396.32 2307.04 37.74 2012-06-03 02:48:46.000 155 33378.47 396.36 2307.01 37.74 2012-06-03 02:48:47.000 155 33378.59 396.33 2306.94 37.74 2012-06-03 02:48:48.000 155 33378.57 396.36 2307.04 37.74 2012-06-03 02:48:49.000 155 33378.54 396.38 2306.95 37.74 2012-06-03 02:48:50.000 155 33378.47 396.38 2306.93 37.74 2012-06-03 02:48:51.000 155 33378.60 396.38 2307.07 37.74 2012-06-03 02:48:52.000 155 33378.50 396.37 2307.04 37.74 2012-06-03 02:48:53.000 155 33378.46 396.40 2306.93 37.74 2012-06-03 02:48:54.000 155 33378.57 396.32 2307.03 37.74 2012-06-03 02:48:55.000 155 33378.56 396.36 2307.00 37.74 2012-06-03 02:48:56.000 155 33378.59 396.39 2306.99 37.74 2012-06-03 02:48:57.000 155 33378.49 396.36 2306.90 37.74 2012-06-03 02:48:58.000 155 33378.54 396.36 2306.89 37.74 2012-06-03 02:48:59.000 155 33378.56 396.34 2306.97 37.74 2012-06-03 02:49:00.000 155 33378.64 396.36 2306.88 37.74 2012-06-03 02:49:01.000 155 33378.59 396.39 2306.94 37.74 2012-06-03 02:49:02.000 155 33378.65 396.40 2306.92 37.74 2012-06-03 02:49:03.000 155 33378.53 396.35 2306.94 37.74 2012-06-03 02:49:04.000 155 33378.51 396.38 2306.91 37.74 2012-06-03 02:49:05.000 155 33378.53 396.36 2306.95 37.74 2012-06-03 02:49:06.000 155 33378.53 396.36 2306.91 37.74 2012-06-03 02:49:07.000 155 33378.52 396.34 2306.94 37.74 2012-06-03 02:49:08.000 155 33378.57 396.35 2306.90 37.74 2012-06-03 02:49:09.000 155 33378.67 396.38 2306.95 37.74 2012-06-03 02:49:10.000 155 33378.62 396.35 2306.91 37.74 2012-06-03 02:49:11.000 155 33378.52 396.34 2306.94 37.74 2012-06-03 02:49:12.000 155 33378.62 396.37 2307.01 37.74 2012-06-03 02:49:13.000 155 33378.67 396.34 2306.91 37.74 2012-06-03 02:49:14.000 155 33378.60 396.30 2306.99 37.74 2012-06-03 02:49:15.000 155 33378.62 396.32 2306.97 37.74 2012-06-03 02:49:16.000 155 33378.63 396.31 2306.98 37.74 2012-06-03 02:49:17.000 155 33378.66 396.35 2306.96 37.74 2012-06-03 02:49:18.000 155 33378.65 396.40 2306.90 37.74 2012-06-03 02:49:19.000 155 33378.68 396.35 2306.98 37.74 2012-06-03 02:49:20.000 155 33378.62 396.41 2306.92 37.74 2012-06-03 02:49:21.000 155 33378.71 396.36 2306.92 37.74 2012-06-03 02:49:22.000 155 33378.65 396.34 2306.93 37.74 2012-06-03 02:49:23.000 155 33378.75 396.36 2306.97 37.74 2012-06-03 02:49:24.000 155 33378.74 396.38 2306.95 37.74 2012-06-03 02:49:24.000 155 33378.71 396.42 2306.87 37.74 2012-06-03 02:49:26.000 155 33378.69 396.41 2306.92 37.74 2012-06-03 02:49:27.000 155 33378.74 396.38 2306.90 37.74 2012-06-03 02:49:28.000 155 33378.69 396.40 2306.99 37.74 2012-06-03 02:49:29.000 155 33378.73 396.33 2306.93 37.74 2012-06-03 02:49:30.000 155 33378.81 396.36 2306.96 37.74 2012-06-03 02:49:31.000 155 33378.69 396.38 2306.91 37.74 2012-06-03 02:49:32.000 155 33378.76 396.41 2306.85 37.74 2012-06-03 02:49:33.000 155 33378.72 396.36 2306.93 37.74 2012-06-03 02:49:34.000 155 33378.79 396.34 2306.92 37.74 2012-06-03 02:49:35.000 155 33378.82 396.37 2306.89 37.74 2012-06-03 02:49:36.000 155 33378.87 396.32 2306.84 37.74 2012-06-03 02:49:37.000 155 33378.74 396.31 2306.84 37.74 2012-06-03 02:49:37.000 155 33378.90 396.32 2306.92 37.74 2012-06-03 02:49:39.000 155 33378.86 396.35 2306.81 37.74 2012-06-03 02:49:40.000 155 33378.86 396.34 2306.89 37.74 2012-06-03 02:49:41.000 155 33378.88 396.32 2306.87 37.74 2012-06-03 02:49:42.000 155 33378.88 396.33 2306.84 37.74 2012-06-03 02:49:43.000 155 33378.89 396.37 2306.84 37.74 2012-06-03 02:49:44.000 155 33378.96 396.32 2306.88 37.74 2012-06-03 02:49:45.000 155 33378.90 396.30 2306.88 37.74 2012-06-03 02:49:46.000 155 33378.87 396.30 2306.81 37.74 2012-06-03 02:49:47.000 155 33378.91 396.32 2306.88 37.74 2012-06-03 02:49:48.000 155 33378.89 396.36 2306.84 37.74 2012-06-03 02:49:49.000 155 33378.96 396.32 2306.84 37.74 2012-06-03 02:49:50.000 155 33378.94 396.35 2306.81 37.74 2012-06-03 02:49:51.000 155 33379.00 396.36 2306.93 37.74 2012-06-03 02:49:52.000 155 33378.97 396.33 2306.91 37.74 2012-06-03 02:49:53.000 155 33378.97 396.33 2306.89 37.74 2012-06-03 02:49:54.000 155 33379.07 396.37 2306.88 37.74 2012-06-03 02:49:55.000 155 33378.97 396.33 2306.91 37.74 2012-06-03 02:49:56.000 155 33379.02 396.30 2306.92 37.74 2012-06-03 02:49:57.000 155 33379.09 396.30 2306.86 37.74 2012-06-03 02:49:58.000 155 33379.06 396.27 2306.87 37.74 2012-06-03 02:49:59.000 155 33379.09 396.35 2306.89 37.74 2012-06-03 02:50:00.000 155 33379.02 396.35 2306.78 37.74 2012-06-03 02:50:01.000 155 33379.02 396.34 2306.85 37.74 2012-06-03 02:50:02.000 155 33379.13 396.37 2306.72 37.74 2012-06-03 02:50:03.000 155 33379.15 396.34 2306.91 37.74 2012-06-03 02:50:04.000 155 33379.04 396.35 2306.89 37.74 2012-06-03 02:50:05.000 155 33379.17 396.36 2306.87 37.74 2012-06-03 02:50:06.000 155 33379.04 396.31 2306.80 37.74 2012-06-03 02:50:07.000 155 33379.03 396.37 2306.83 37.74 2012-06-03 02:50:08.000 155 33379.11 396.33 2306.87 37.74 2012-06-03 02:50:09.000 155 33379.19 396.37 2306.87 37.74 2012-06-03 02:50:10.000 155 33379.09 396.40 2306.82 37.74 2012-06-03 02:50:11.000 155 33379.16 396.33 2306.81 37.74 2012-06-03 02:50:12.000 155 33379.07 396.33 2306.82 37.74 2012-06-03 02:50:13.000 155 33379.07 396.39 2306.78 37.74 2012-06-03 02:50:14.000 155 33379.14 396.38 2306.81 37.74 2012-06-03 02:50:15.000 155 33379.12 396.36 2306.85 37.74 2012-06-03 02:50:16.000 155 33379.09 396.36 2306.86 37.74 2012-06-03 02:50:17.000 155 33379.15 396.32 2306.84 37.74 2012-06-03 02:50:18.000 155 33379.12 396.34 2306.83 37.74 2012-06-03 02:50:18.000 155 33379.21 396.36 2306.89 37.74 2012-06-03 02:50:20.000 155 33379.15 396.31 2306.79 37.74 2012-06-03 02:50:21.000 155 33379.20 396.34 2306.73 37.74 2012-06-03 02:50:22.000 155 33379.22 396.31 2306.74 37.74 2012-06-03 02:50:23.000 155 33379.12 396.36 2306.87 37.74 2012-06-03 02:50:24.000 155 33379.14 396.35 2306.85 37.74 2012-06-03 02:50:25.000 155 33379.14 396.36 2306.83 37.74 2012-06-03 02:50:26.000 155 33379.17 396.35 2306.85 37.74 2012-06-03 02:50:27.000 155 33379.14 396.37 2306.85 37.74 2012-06-03 02:50:28.000 155 33379.19 396.35 2306.78 37.74 2012-06-03 02:50:29.000 155 33379.30 396.34 2306.81 37.74 2012-06-03 02:50:30.000 155 33379.26 396.36 2306.85 37.74 2012-06-03 02:50:31.000 155 33379.17 396.32 2306.83 37.74 2012-06-03 02:50:31.000 155 33379.30 396.33 2306.88 37.74 2012-06-03 02:50:33.000 155 33379.32 396.34 2306.84 37.74 2012-06-03 02:50:34.000 155 33379.30 396.35 2306.84 37.74 2012-06-03 02:50:35.000 155 33379.27 396.34 2306.85 37.74 2012-06-03 02:50:36.000 155 33379.31 396.34 2306.79 37.74 2012-06-03 02:50:37.000 155 33379.34 396.36 2306.89 37.74 2012-06-03 02:50:38.000 155 33379.29 396.34 2306.84 37.74 2012-06-03 02:50:39.000 155 33379.33 396.38 2306.82 37.74 2012-06-03 02:50:40.000 155 33379.29 396.36 2306.79 37.74 2012-06-03 02:50:41.000 155 33379.23 396.36 2306.87 37.74 2012-06-03 02:50:42.000 155 33379.33 396.40 2306.87 37.74 2012-06-03 02:50:43.000 155 33379.39 396.39 2306.82 37.74 2012-06-03 02:50:44.000 155 33379.27 396.40 2306.79 37.74 2012-06-03 02:50:45.000 155 33379.19 396.37 2306.84 37.74 2012-06-03 02:50:46.000 155 33379.25 396.39 2306.81 37.74 2012-06-03 02:50:47.000 155 33379.34 396.30 2306.82 37.74 2012-06-03 02:50:48.000 155 33379.32 396.34 2306.81 37.74 2012-06-03 02:50:49.000 155 33379.19 396.35 2306.82 37.74 2012-06-03 02:50:50.000 155 33379.39 396.35 2306.85 37.74 2012-06-03 02:50:51.000 155 33379.29 396.39 2306.79 37.74 2012-06-03 02:50:52.000 155 33379.27 396.38 2306.75 37.74 2012-06-03 02:50:53.000 155 33379.28 396.38 2306.85 37.74 2012-06-03 02:50:54.000 155 33379.33 396.41 2306.88 37.74 2012-06-03 02:50:55.000 155 33379.37 396.36 2306.86 37.74 2012-06-03 02:50:56.000 155 33379.34 396.37 2306.87 37.74 2012-06-03 02:50:57.000 155 33379.52 396.36 2306.84 37.74 2012-06-03 02:50:58.000 155 33379.35 396.36 2306.85 37.74 2012-06-03 02:50:59.000 155 33379.36 396.40 2306.80 37.74 2012-06-03 02:51:00.000 155 33379.42 396.44 2306.85 37.74 2012-06-03 02:51:01.000 155 33379.42 396.38 2306.81 37.74 2012-06-03 02:51:02.000 155 33379.36 396.39 2306.84 37.74 2012-06-03 02:51:03.000 155 33379.37 396.43 2306.81 37.74 2012-06-03 02:51:04.000 155 33379.43 396.42 2306.79 37.74 2012-06-03 02:51:05.000 155 33379.39 396.41 2306.85 37.74 2012-06-03 02:51:06.000 155 33379.45 396.41 2306.79 37.74 2012-06-03 02:51:07.000 155 33379.39 396.42 2306.78 37.74 2012-06-03 02:51:08.000 155 33379.38 396.45 2306.66 37.74 2012-06-03 02:51:09.000 155 33379.34 396.40 2306.81 37.74 2012-06-03 02:51:10.000 155 33379.42 396.41 2306.82 37.74 2012-06-03 02:51:11.000 155 33379.50 396.41 2306.84 37.74 2012-06-03 02:51:12.000 155 33379.47 396.41 2306.84 37.74 2012-06-03 02:51:12.000 155 33379.48 396.43 2306.76 37.74 2012-06-03 02:51:14.000 155 33379.46 396.41 2306.79 37.74 2012-06-03 02:51:15.000 155 33379.50 396.48 2306.91 37.74 2012-06-03 02:51:16.000 155 33379.45 396.48 2306.82 37.74 2012-06-03 02:51:17.000 155 33379.52 396.42 2306.77 37.74 2012-06-03 02:51:18.000 155 33379.47 396.44 2306.89 37.74 2012-06-03 02:51:19.000 155 33379.47 396.41 2306.84 37.74 2012-06-03 02:51:20.000 155 33379.54 396.43 2306.81 37.74 2012-06-03 02:51:21.000 155 33379.64 396.38 2306.84 37.74 2012-06-03 02:51:22.000 155 33379.52 396.42 2306.79 37.74 2012-06-03 02:51:23.000 155 33379.60 396.43 2306.84 37.74 2012-06-03 02:51:24.000 155 33379.62 396.40 2306.76 37.74 2012-06-03 02:51:25.000 155 33379.64 396.42 2306.79 37.74 2012-06-03 02:51:25.000 155 33379.68 396.41 2306.78 37.74 2012-06-03 02:51:27.000 155 33379.58 396.42 2306.88 37.74 2012-06-03 02:51:28.000 155 33379.62 396.46 2306.79 37.74 2012-06-03 02:51:29.000 155 33379.67 396.44 2306.78 37.74 2012-06-03 02:51:30.000 155 33379.63 396.48 2306.76 37.74 2012-06-03 02:51:31.000 155 33379.61 396.43 2306.80 37.74 2012-06-03 02:51:32.000 155 33379.63 396.46 2306.79 37.74 2012-06-03 02:51:33.000 155 33379.49 396.44 2306.81 37.74 2012-06-03 02:51:34.000 155 33379.62 396.42 2306.83 37.74 2012-06-03 02:51:35.000 155 33379.73 396.44 2306.87 37.74 2012-06-03 02:51:36.000 155 33379.67 396.44 2306.80 37.74 2012-06-03 02:51:37.000 155 33379.72 396.44 2306.88 37.74 2012-06-03 02:51:38.000 155 33379.64 396.46 2306.76 37.74 2012-06-03 02:51:39.000 155 33379.68 396.45 2306.86 37.74 2012-06-03 02:51:40.000 155 33379.65 396.46 2306.82 37.74 2012-06-03 02:51:41.000 155 33379.67 396.40 2306.75 37.74 2012-06-03 02:51:42.000 155 33379.76 396.40 2306.74 37.74 2012-06-03 02:51:43.000 155 33379.71 396.38 2306.79 37.74 2012-06-03 02:51:44.000 155 33379.77 396.45 2306.80 37.74 2012-06-03 02:51:45.000 155 33379.63 396.43 2306.82 37.74 2012-06-03 02:51:46.000 155 33379.61 396.48 2306.80 37.74 2012-06-03 02:51:47.000 155 33379.71 396.41 2306.85 37.74 2012-06-03 02:51:48.000 155 33379.75 396.45 2306.85 37.74 2012-06-03 02:51:49.000 155 33379.69 396.46 2306.78 37.74 2012-06-03 02:51:50.000 155 33379.66 396.43 2306.81 37.74 2012-06-03 02:51:51.000 155 33379.87 396.42 2306.75 37.74 2012-06-03 02:51:52.000 155 33379.74 396.43 2306.79 37.74 2012-06-03 02:51:53.000 155 33379.87 396.44 2306.76 37.74 2012-06-03 02:51:54.000 155 33379.75 396.40 2306.80 37.74 2012-06-03 02:51:55.000 155 33379.78 396.41 2306.79 37.74 2012-06-03 02:51:56.000 155 33379.74 396.42 2306.78 37.74 2012-06-03 02:51:57.000 155 33379.80 396.44 2306.85 37.74 2012-06-03 02:51:58.000 155 33379.72 396.41 2306.77 37.74 2012-06-03 02:51:59.000 155 33379.80 396.41 2306.75 37.74 2012-06-03 02:52:00.000 155 33379.86 396.44 2306.80 37.74 2012-06-03 02:52:01.000 155 33379.81 396.43 2306.76 37.74 2012-06-03 02:52:02.000 155 33379.72 396.40 2306.87 37.74 2012-06-03 02:52:03.000 155 33379.86 396.43 2306.78 37.74 2012-06-03 02:52:04.000 155 33379.83 396.43 2306.77 37.74 2012-06-03 02:52:05.000 155 33379.77 396.43 2306.75 37.74 2012-06-03 02:52:06.000 155 33379.75 396.46 2306.78 37.74 2012-06-03 02:52:06.000 155 33379.87 396.43 2306.76 37.74 2012-06-03 02:52:08.000 155 33379.71 396.46 2306.74 37.74 2012-06-03 02:52:09.000 155 33379.78 396.43 2306.79 37.74 2012-06-03 02:52:10.000 155 33379.74 396.44 2306.78 37.74 2012-06-03 02:52:11.000 155 33379.89 396.41 2306.86 37.74 2012-06-03 02:52:12.000 155 33379.68 396.43 2306.85 37.74 2012-06-03 02:52:13.000 155 33379.65 396.50 2306.82 37.74 2012-06-03 02:52:14.000 155 33379.77 396.42 2306.81 37.74 2012-06-03 02:52:15.000 155 33379.80 396.45 2306.82 37.74 2012-06-03 02:52:16.000 155 33379.72 396.45 2306.81 37.74 2012-06-03 02:52:17.000 155 33379.76 396.44 2306.87 37.74 2012-06-03 02:52:18.000 155 33379.79 396.45 2306.84 37.74 2012-06-03 02:52:19.000 155 33379.79 396.41 2306.93 37.74 2012-06-03 02:52:19.000 155 33379.89 396.45 2306.76 37.74 2012-06-03 02:52:21.000 155 33379.80 396.48 2306.80 37.74 2012-06-03 02:52:22.000 155 33379.78 396.48 2306.81 37.74 2012-06-03 02:52:23.000 155 33379.81 396.44 2306.82 37.74 2012-06-03 02:52:24.000 155 33379.83 396.49 2306.81 37.74 2012-06-03 02:52:25.000 155 33379.80 396.43 2306.85 37.74 2012-06-03 02:52:26.000 155 33379.81 396.43 2306.84 37.74 2012-06-03 02:52:27.000 155 33379.84 396.45 2306.75 37.74 2012-06-03 02:52:28.000 155 33379.84 396.46 2306.78 37.74 2012-06-03 02:52:29.000 155 33379.76 396.43 2306.85 37.74 2012-06-03 02:52:30.000 155 33379.83 396.46 2306.78 37.74 2012-06-03 02:52:31.000 155 33379.91 396.47 2306.93 37.74 2012-06-03 02:52:32.000 155 33379.86 396.43 2306.90 37.74 2012-06-03 02:52:33.000 155 33379.94 396.43 2306.79 37.74 2012-06-03 02:52:34.000 155 33379.84 396.42 2306.70 37.74 2012-06-03 02:52:35.000 155 33379.84 396.41 2306.88 37.74 2012-06-03 02:52:36.000 155 33379.89 396.43 2306.75 37.74 2012-06-03 02:52:37.000 155 33379.84 396.44 2306.79 37.74 2012-06-03 02:52:38.000 155 33379.94 396.43 2306.81 37.74 2012-06-03 02:52:39.000 155 33379.77 396.46 2306.87 37.74 2012-06-03 02:52:40.000 155 33379.86 396.44 2306.83 37.74 2012-06-03 02:52:41.000 155 33379.90 396.45 2306.80 37.74 2012-06-03 02:52:42.000 155 33379.87 396.42 2306.87 37.74 2012-06-03 02:52:43.000 155 33379.94 396.45 2306.81 37.74 2012-06-03 02:52:44.000 155 33379.92 396.50 2306.81 37.74 2012-06-03 02:52:45.000 155 33379.80 396.46 2306.78 37.74 2012-06-03 02:52:46.000 155 33379.83 396.49 2306.78 37.74 2012-06-03 02:52:47.000 155 33379.87 396.44 2306.80 37.74 2012-06-03 02:52:48.000 155 33379.87 396.41 2306.88 37.74 2012-06-03 02:52:49.000 155 33379.85 396.42 2306.82 37.74 2012-06-03 02:52:50.000 155 33379.97 396.44 2306.84 37.74 2012-06-03 02:52:51.000 155 33379.90 396.44 2306.75 37.74 2012-06-03 02:52:52.000 155 33379.87 396.42 2306.79 37.74 2012-06-03 02:52:53.000 155 33379.87 396.47 2306.81 37.74 2012-06-03 02:52:54.000 155 33379.93 396.43 2306.84 37.74 2012-06-03 02:52:55.000 155 33379.88 396.43 2306.88 37.74 2012-06-03 02:52:56.000 155 33379.96 396.42 2306.87 37.74 2012-06-03 02:52:57.000 155 33379.96 396.38 2306.78 37.74 2012-06-03 02:52:58.000 155 33379.94 396.38 2306.84 37.74 2012-06-03 02:52:59.000 155 33379.92 396.43 2306.83 37.74 2012-06-03 02:53:00.000 155 33379.95 396.42 2306.79 37.74 2012-06-03 02:53:00.000 155 33379.87 396.37 2306.85 37.74 2012-06-03 02:53:02.000 155 33379.92 396.41 2306.86 37.74 2012-06-03 02:53:03.000 155 33379.96 396.39 2306.80 37.74 2012-06-03 02:53:04.000 155 33379.89 396.40 2306.72 37.74 2012-06-03 02:53:05.000 155 33379.90 396.42 2306.90 37.74 2012-06-03 02:53:06.000 155 33379.95 396.39 2306.90 37.74 2012-06-03 02:53:07.000 155 33379.97 396.34 2306.88 37.74 2012-06-03 02:53:08.000 155 33379.93 396.36 2306.84 37.74 2012-06-03 02:53:09.000 155 33380.00 396.38 2306.81 37.74 2012-06-03 02:53:10.000 155 33379.90 396.37 2306.85 37.74 2012-06-03 02:53:11.000 155 33379.96 396.36 2306.79 37.74 2012-06-03 02:53:12.000 155 33379.92 396.36 2306.76 37.74 2012-06-03 02:53:13.000 155 33379.81 396.36 2306.78 37.74 2012-06-03 02:53:13.000 155 33379.92 396.37 2306.75 37.74 2012-06-03 02:53:15.000 155 33379.87 396.38 2306.85 37.74 2012-06-03 02:53:16.000 155 33379.84 396.41 2306.76 37.74 2012-06-03 02:53:17.000 155 33379.85 396.41 2306.88 37.74 2012-06-03 02:53:18.000 155 33379.89 396.39 2306.84 37.74 2012-06-03 02:53:19.000 155 33379.87 396.35 2306.84 37.74 2012-06-03 02:53:20.000 155 33379.94 396.31 2306.78 37.74 2012-06-03 02:53:21.000 155 33379.90 396.34 2306.81 37.74 2012-06-03 02:53:22.000 155 33379.88 396.35 2306.75 37.74 2012-06-03 02:53:23.000 155 33379.89 396.37 2306.85 37.74 2012-06-03 02:53:24.000 155 33379.92 396.36 2306.85 37.74 2012-06-03 02:53:25.000 155 33379.85 396.36 2306.87 37.74 2012-06-03 02:53:26.000 155 33379.91 396.34 2306.85 37.74 2012-06-03 02:53:27.000 155 33379.88 396.37 2306.84 37.74 2012-06-03 02:53:28.000 155 33379.83 396.38 2306.82 37.74 2012-06-03 02:53:29.000 155 33379.87 396.39 2306.89 37.74 2012-06-03 02:53:30.000 155 33379.82 396.41 2306.84 37.74 2012-06-03 02:53:31.000 155 33379.92 396.38 2306.91 37.74 2012-06-03 02:53:32.000 155 33379.81 396.37 2306.94 37.74 2012-06-03 02:53:33.000 155 33379.81 396.39 2306.84 37.74 2012-06-03 02:53:34.000 155 33379.76 396.42 2306.88 37.74 2012-06-03 02:53:35.000 155 33379.83 396.35 2306.91 37.74 2012-06-03 02:53:36.000 155 33379.83 396.41 2306.87 37.74 2012-06-03 02:53:37.000 155 33379.67 396.34 2306.88 37.74 2012-06-03 02:53:38.000 155 33379.88 396.32 2306.87 37.74 2012-06-03 02:53:39.000 155 33379.83 396.33 2306.89 37.74 2012-06-03 02:53:40.000 155 33379.74 396.32 2306.81 37.74 2012-06-03 02:53:41.000 155 33379.79 396.36 2306.89 37.74 2012-06-03 02:53:42.000 155 33379.92 396.33 2306.97 37.74 2012-06-03 02:53:43.000 155 33379.74 396.31 2306.83 37.74 2012-06-03 02:53:44.000 155 33379.79 396.30 2306.81 37.74 2012-06-03 02:53:45.000 155 33379.69 396.27 2306.88 37.74 2012-06-03 02:53:46.000 155 33379.73 396.25 2306.85 37.74 2012-06-03 02:53:47.000 155 33379.80 396.30 2306.86 37.74 2012-06-03 02:53:48.000 155 33379.73 396.30 2306.91 37.74 2012-06-03 02:53:49.000 155 33379.83 396.31 2306.95 37.74 2012-06-03 02:53:50.000 155 33379.75 396.31 2306.96 37.74 2012-06-03 02:53:51.000 155 33379.74 396.35 2306.83 37.74 2012-06-03 02:53:52.000 155 33379.86 396.35 2306.87 37.74 2012-06-03 02:53:53.000 155 33379.84 396.32 2306.89 37.74 2012-06-03 02:53:54.000 155 33379.86 396.30 2306.81 37.74 2012-06-03 02:53:54.000 155 33379.96 396.28 2306.92 37.74 2012-06-03 02:53:56.000 155 33379.72 396.28 2306.93 37.74 2012-06-03 02:53:57.000 155 33380.00 396.30 2306.94 37.74 2012-06-03 02:53:58.000 155 33379.74 396.30 2306.91 37.74 2012-06-03 02:53:59.000 155 33379.77 396.32 2306.96 37.74 2012-06-03 02:54:00.000 155 33379.83 396.27 2306.88 37.74 2012-06-03 02:54:01.000 155 33379.82 396.28 2306.86 37.74 2012-06-03 02:54:02.000 155 33379.86 396.26 2306.89 37.74 2012-06-03 02:54:03.000 155 33379.76 396.26 2306.93 37.74 2012-06-03 02:54:04.000 155 33379.72 396.25 2306.94 37.74 2012-06-03 02:54:05.000 155 33379.83 396.27 2306.83 37.74 2012-06-03 02:54:06.000 155 33379.79 396.25 2306.93 37.74 2012-06-03 02:54:07.000 155 33379.69 396.26 2306.84 37.74 2012-06-03 02:54:07.000 155 33379.78 396.25 2306.84 37.74 2012-06-03 02:54:09.000 155 33379.72 396.31 2306.78 37.74 2012-06-03 02:54:10.000 155 33379.72 396.28 2306.81 37.74 2012-06-03 02:54:11.000 155 33379.81 396.21 2306.89 37.74 2012-06-03 02:54:12.000 155 33379.80 396.17 2306.87 37.74 2012-06-03 02:54:13.000 155 33379.78 396.18 2306.94 37.74 2012-06-03 02:54:14.000 155 33379.71 396.23 2306.86 37.74 2012-06-03 02:54:15.000 155 33379.68 396.19 2306.92 37.74 2012-06-03 02:54:16.000 155 33379.66 396.20 2306.89 37.74 2012-06-03 02:54:17.000 155 33379.70 396.23 2306.94 37.74 2012-06-03 02:54:18.000 155 33379.66 396.21 2306.87 37.74 2012-06-03 02:54:19.000 155 33379.69 396.22 2306.89 37.74 2012-06-03 02:54:20.000 155 33379.63 396.20 2306.84 37.74 2012-06-03 02:54:21.000 155 33379.58 396.15 2306.86 37.74 2012-06-03 02:54:22.000 155 33379.61 396.16 2306.84 37.74 2012-06-03 02:54:23.000 155 33379.59 396.16 2306.99 37.74 2012-06-03 02:54:24.000 155 33379.62 396.17 2306.91 37.74 2012-06-03 02:54:25.000 155 33379.58 396.18 2306.98 37.74 2012-06-03 02:54:26.000 155 33379.56 396.19 2306.88 37.74 2012-06-03 02:54:27.000 155 33379.55 396.16 2306.90 37.74 2012-06-03 02:54:28.000 155 33379.61 396.19 2306.93 37.74 2012-06-03 02:54:29.000 155 33379.50 396.20 2306.91 37.74 2012-06-03 02:54:30.000 155 33379.55 396.19 2306.91 37.74 2012-06-03 02:54:31.000 155 33379.59 396.16 2306.89 37.74 2012-06-03 02:54:32.000 155 33379.46 396.20 2306.85 37.74 2012-06-03 02:54:33.000 155 33379.52 396.15 2306.97 37.74 2012-06-03 02:54:34.000 155 33379.46 396.15 2306.98 37.74 2012-06-03 02:54:35.000 155 33379.50 396.19 2306.91 37.74 2012-06-03 02:54:36.000 155 33379.42 396.18 2306.95 37.74 2012-06-03 02:54:37.000 155 33379.39 396.17 2306.98 37.74 2012-06-03 02:54:38.000 155 33379.40 396.14 2306.97 37.74 2012-06-03 02:54:39.000 155 33379.36 396.16 2306.91 37.74 2012-06-03 02:54:40.000 155 33379.36 396.17 2306.93 37.74 2012-06-03 02:54:41.000 155 33379.34 396.17 2306.98 37.74 2012-06-03 02:54:42.000 155 33379.40 396.16 2307.01 37.74 2012-06-03 02:54:43.000 155 33379.35 396.18 2307.05 37.74 2012-06-03 02:54:44.000 155 33379.30 396.21 2306.93 37.74 2012-06-03 02:54:45.000 155 33379.18 396.17 2306.97 37.74 2012-06-03 02:54:46.000 155 33379.18 396.16 2306.91 37.74 2012-06-03 02:54:47.000 155 33379.20 396.21 2306.93 37.74 2012-06-03 02:54:48.000 155 33379.20 396.18 2307.06 37.74 2012-06-03 02:54:48.000 155 33379.15 396.15 2307.01 37.74 2012-06-03 02:54:50.000 155 33379.27 396.22 2307.01 37.74 2012-06-03 02:54:51.000 155 33379.21 396.16 2307.00 37.74 2012-06-03 02:54:52.000 155 33379.17 396.16 2306.93 37.74 2012-06-03 02:54:53.000 155 33379.21 396.17 2306.91 37.74 2012-06-03 02:54:54.000 155 33379.25 396.08 2307.04 37.74 2012-06-03 02:54:55.000 155 33379.27 396.14 2307.00 37.74 2012-06-03 02:54:56.000 155 33379.24 396.11 2307.06 37.74 2012-06-03 02:54:57.000 155 33379.18 396.19 2306.96 37.74 2012-06-03 02:54:58.000 155 33379.18 396.12 2306.97 37.74 2012-06-03 02:54:59.000 155 33379.16 396.19 2306.99 37.74 2012-06-03 02:55:00.000 155 33379.07 396.17 2306.99 37.74 2012-06-03 02:55:01.000 155 33379.12 396.13 2306.99 37.74 2012-06-03 02:55:01.000 155 33379.14 396.16 2306.97 37.74 2012-06-03 02:55:03.000 155 33378.96 396.21 2306.89 37.74 2012-06-03 02:55:04.000 155 33379.02 396.18 2306.92 37.74 2012-06-03 02:55:05.000 155 33379.07 396.16 2306.99 37.74 2012-06-03 02:55:06.000 155 33379.03 396.17 2307.03 37.74 2012-06-03 02:55:07.000 155 33379.00 396.20 2306.95 37.74 2012-06-03 02:55:08.000 155 33379.04 396.19 2307.04 37.74 2012-06-03 02:55:09.000 155 33378.94 396.18 2307.07 37.74 2012-06-03 02:55:10.000 155 33378.97 396.16 2307.06 37.74 2012-06-03 02:55:11.000 155 33378.94 396.13 2306.99 37.74 2012-06-03 02:55:12.000 155 33378.96 396.15 2307.02 37.74 2012-06-03 02:55:13.000 155 33378.98 396.21 2306.97 37.74 2012-06-03 02:55:14.000 155 33378.90 396.31 2306.95 37.74 2012-06-03 02:55:15.000 155 33378.97 396.26 2307.06 37.74 2012-06-03 02:55:16.000 155 33378.89 396.24 2307.07 37.74 2012-06-03 02:55:17.000 155 33378.96 396.21 2306.87 37.74 2012-06-03 02:55:18.000 155 33378.94 396.18 2307.05 37.74 2012-06-03 02:55:19.000 155 33378.89 396.22 2307.05 37.74 2012-06-03 02:55:20.000 155 33379.01 396.20 2307.07 37.74 2012-06-03 02:55:21.000 155 33378.97 396.23 2307.15 37.74 2012-06-03 02:55:22.000 155 33378.94 396.21 2307.05 37.74 2012-06-03 02:55:23.000 155 33378.95 396.21 2307.10 37.74 2012-06-03 02:55:24.000 155 33378.93 396.19 2307.10 37.74 2012-06-03 02:55:25.000 155 33378.87 396.21 2307.09 37.74 2012-06-03 02:55:26.000 155 33378.94 396.20 2306.99 37.74 2012-06-03 02:55:27.000 155 33378.87 396.20 2307.02 37.74 2012-06-03 02:55:28.000 155 33378.95 396.22 2307.03 37.74 2012-06-03 02:55:29.000 155 33378.96 396.18 2307.13 37.74 2012-06-03 02:55:30.000 155 33378.94 396.22 2307.09 37.74 2012-06-03 02:55:31.000 155 33378.91 396.24 2307.09 37.74 2012-06-03 02:55:32.000 155 33378.91 396.23 2307.13 37.74 2012-06-03 02:55:33.000 155 33378.93 396.22 2307.05 37.74 2012-06-03 02:55:34.000 155 33378.99 396.18 2307.04 37.74 2012-06-03 02:55:35.000 155 33378.97 396.19 2307.01 37.74 2012-06-03 02:55:36.000 155 33378.91 396.22 2307.04 37.74 2012-06-03 02:55:37.000 155 33378.81 396.17 2307.08 37.74 2012-06-03 02:55:38.000 155 33378.87 396.25 2306.96 37.74 2012-06-03 02:55:39.000 155 33378.97 396.21 2307.09 37.74 2012-06-03 02:55:40.000 155 33378.89 396.22 2307.13 37.74 2012-06-03 02:55:41.000 155 33378.93 396.22 2307.10 37.74 2012-06-03 02:55:42.000 155 33378.87 396.25 2307.03 37.74 2012-06-03 02:55:42.000 155 33378.89 396.24 2307.01 37.74 2012-06-03 02:55:44.000 155 33378.86 396.19 2307.00 37.74 2012-06-03 02:55:45.000 155 33378.74 396.26 2307.12 37.74 2012-06-03 02:55:46.000 155 33378.81 396.24 2307.09 37.74 2012-06-03 02:55:47.000 155 33378.89 396.19 2307.11 37.74 2012-06-03 02:55:48.000 155 33378.80 396.20 2307.07 37.74 2012-06-03 02:55:49.000 155 33378.89 396.22 2307.09 37.74 2012-06-03 02:55:50.000 155 33378.75 396.20 2307.10 37.74 2012-06-03 02:55:51.000 155 33378.84 396.20 2307.01 37.74 2012-06-03 02:55:52.000 155 33378.76 396.23 2307.05 37.74 2012-06-03 02:55:53.000 155 33378.83 396.21 2307.01 37.74 2012-06-03 02:55:54.000 155 33378.79 396.20 2307.04 37.74 2012-06-03 02:55:55.000 155 33378.75 396.19 2307.12 37.74 2012-06-03 02:55:55.000 155 33378.79 396.19 2307.13 37.74 2012-06-03 02:55:57.000 155 33378.68 396.22 2307.10 37.74 2012-06-03 02:55:58.000 155 33378.71 396.19 2307.15 37.74 2012-06-03 02:55:59.000 155 33378.71 396.24 2307.12 37.74 2012-06-03 02:56:00.000 155 33378.71 396.25 2307.09 37.74 2012-06-03 02:56:01.000 155 33378.73 396.20 2307.06 37.74 2012-06-03 02:56:02.000 155 33378.79 396.23 2307.10 37.74 2012-06-03 02:56:03.000 155 33378.66 396.26 2307.03 37.74 2012-06-03 02:56:04.000 155 33378.69 396.23 2307.14 37.74 2012-06-03 02:56:05.000 155 33378.66 396.19 2307.13 37.74 2012-06-03 02:56:06.000 155 33378.76 396.23 2307.15 37.74 2012-06-03 02:56:07.000 155 33378.60 396.25 2307.12 37.74 2012-06-03 02:56:08.000 155 33378.67 396.24 2307.13 37.74 2012-06-03 02:56:09.000 155 33378.68 396.28 2307.20 37.74 2012-06-03 02:56:10.000 155 33378.67 396.25 2307.13 37.74 2012-06-03 02:56:11.000 155 33378.64 396.25 2307.13 37.74 2012-06-03 02:56:12.000 155 33378.57 396.27 2307.08 37.74 2012-06-03 02:56:13.000 155 33378.57 396.25 2307.16 37.74 2012-06-03 02:56:14.000 155 33378.54 396.30 2307.07 37.74 2012-06-03 02:56:15.000 155 33378.70 396.21 2307.07 37.74 2012-06-03 02:56:16.000 155 33378.56 396.21 2307.07 37.74 2012-06-03 02:56:17.000 155 33378.56 396.32 2307.21 37.74 2012-06-03 02:56:18.000 155 33378.50 396.33 2307.19 37.74 2012-06-03 02:56:19.000 155 33378.50 396.26 2307.15 37.74 2012-06-03 02:56:20.000 155 33378.57 396.31 2307.09 37.74 2012-06-03 02:56:21.000 155 33378.54 396.31 2307.13 37.74 2012-06-03 02:56:22.000 155 33378.47 396.29 2307.11 37.74 2012-06-03 02:56:23.000 155 33378.57 396.30 2307.10 37.74 2012-06-03 02:56:24.000 155 33378.51 396.32 2307.10 37.74 2012-06-03 02:56:25.000 155 33378.40 396.32 2307.17 37.74 2012-06-03 02:56:26.000 155 33378.54 396.32 2307.15 37.74 2012-06-03 02:56:27.000 155 33378.32 396.30 2307.25 37.74 2012-06-03 02:56:28.000 155 33378.41 396.34 2307.23 37.74 2012-06-03 02:56:29.000 155 33378.41 396.31 2307.17 37.74 2012-06-03 02:56:30.000 155 33378.46 396.29 2307.15 37.74 2012-06-03 02:56:31.000 155 33378.37 396.34 2307.17 37.74 2012-06-03 02:56:32.000 155 33378.40 396.30 2307.17 37.74 2012-06-03 02:56:33.000 155 33378.53 396.32 2307.13 37.74 2012-06-03 02:56:34.000 155 33378.43 396.31 2307.19 37.74 2012-06-03 02:56:35.000 155 33378.38 396.36 2307.12 37.74 2012-06-03 02:56:36.000 155 33378.40 396.31 2307.16 37.74 2012-06-03 02:56:36.000 155 33378.40 396.38 2307.13 37.74 2012-06-03 02:56:38.000 155 33378.37 396.35 2307.22 37.74 2012-06-03 02:56:39.000 155 33378.40 396.34 2307.16 37.74 2012-06-03 02:56:40.000 155 33378.38 396.33 2307.17 37.74 2012-06-03 02:56:41.000 155 33378.37 396.37 2307.17 37.74 2012-06-03 02:56:42.000 155 33378.37 396.39 2307.21 37.74 2012-06-03 02:56:43.000 155 33378.39 396.41 2307.12 37.74 2012-06-03 02:56:44.000 155 33378.33 396.38 2307.19 37.74 2012-06-03 02:56:45.000 155 33378.41 396.41 2307.26 37.74 2012-06-03 02:56:46.000 155 33378.37 396.40 2307.24 37.74 2012-06-03 02:56:47.000 155 33378.37 396.41 2307.20 37.74 2012-06-03 02:56:48.000 155 33378.35 396.42 2307.22 37.74 2012-06-03 02:56:49.000 155 33378.31 396.44 2307.25 37.74 2012-06-03 02:56:49.000 155 33378.40 396.44 2307.25 37.74 2012-06-03 02:56:51.000 155 33378.36 396.46 2307.18 37.74 2012-06-03 02:56:52.000 155 33378.31 396.45 2307.18 37.74 2012-06-03 02:56:53.000 155 33378.38 396.43 2307.28 37.74 2012-06-03 02:56:54.000 155 33378.29 396.47 2307.20 37.74 2012-06-03 02:56:55.000 155 33378.26 396.46 2307.23 37.74 2012-06-03 02:56:56.000 155 33378.38 396.48 2307.24 37.74 2012-06-03 02:56:57.000 155 33378.31 396.52 2307.19 37.74 2012-06-03 02:56:58.000 155 33378.29 396.50 2307.20 37.74 2012-06-03 02:56:59.000 155 33378.29 396.50 2307.25 37.74 2012-06-03 02:57:00.000 155 33378.42 396.46 2307.22 37.74 2012-06-03 02:57:01.000 155 33378.31 396.52 2307.21 37.74 2012-06-03 02:57:02.000 155 33378.27 396.51 2307.18 37.74 2012-06-03 02:57:03.000 155 33378.32 396.50 2307.22 37.74 2012-06-03 02:57:04.000 155 33378.28 396.49 2307.22 37.74 2012-06-03 02:57:05.000 155 33378.33 396.54 2307.22 37.74 2012-06-03 02:57:06.000 155 33378.28 396.55 2307.22 37.74 2012-06-03 02:57:07.000 155 33378.23 396.45 2307.20 37.74 2012-06-03 02:57:08.000 155 33378.28 396.49 2307.25 37.74 2012-06-03 02:57:09.000 155 33378.26 396.54 2307.19 37.74 2012-06-03 02:57:10.000 155 33378.32 396.49 2307.19 37.74 2012-06-03 02:57:11.000 155 33378.31 396.47 2307.21 37.74 2012-06-03 02:57:12.000 155 33378.28 396.52 2307.24 37.74 2012-06-03 02:57:13.000 155 33378.21 396.51 2307.22 37.74 2012-06-03 02:57:14.000 155 33378.40 396.53 2307.19 37.74 2012-06-03 02:57:15.000 155 33378.22 396.56 2307.16 37.74 2012-06-03 02:57:16.000 155 33378.21 396.61 2307.19 37.74 2012-06-03 02:57:17.000 155 33378.25 396.53 2307.11 37.74 2012-06-03 02:57:18.000 155 33378.17 396.58 2307.17 37.74 2012-06-03 02:57:19.000 155 33378.21 396.56 2307.26 37.74 2012-06-03 02:57:20.000 155 33378.35 396.56 2307.22 37.74 2012-06-03 02:57:21.000 155 33378.20 396.56 2307.14 37.74 2012-06-03 02:57:22.000 155 33378.14 396.59 2307.16 37.74 2012-06-03 02:57:23.000 155 33378.27 396.60 2307.28 37.74 2012-06-03 02:57:24.000 155 33378.18 396.58 2307.13 37.74 2012-06-03 02:57:25.000 155 33378.27 396.56 2307.19 37.74 2012-06-03 02:57:26.000 155 33378.32 396.55 2307.26 37.74 2012-06-03 02:57:27.000 155 33378.13 396.57 2307.30 37.74 2012-06-03 02:57:28.000 155 33378.10 396.56 2307.40 37.74 2012-06-03 02:57:29.000 155 33378.20 396.57 2307.28 37.74 2012-06-03 02:57:30.000 155 33378.21 396.62 2307.25 37.74 2012-06-03 02:57:30.000 155 33378.16 396.61 2307.23 37.74 2012-06-03 02:57:32.000 155 33378.21 396.61 2307.24 37.74 2012-06-03 02:57:33.000 155 33378.07 396.60 2307.26 37.74 2012-06-03 02:57:34.000 155 33378.16 396.61 2307.21 37.74 2012-06-03 02:57:35.000 155 33378.11 396.62 2307.26 37.74 2012-06-03 02:57:36.000 155 33378.13 396.63 2307.24 37.74 2012-06-03 02:57:37.000 155 33378.08 396.62 2307.24 37.74 2012-06-03 02:57:38.000 155 33378.09 396.65 2307.29 37.74 2012-06-03 02:57:39.000 155 33378.13 396.64 2307.22 37.74 2012-06-03 02:57:40.000 155 33378.09 396.60 2307.20 37.74 2012-06-03 02:57:41.000 155 33378.06 396.68 2307.21 37.74 2012-06-03 02:57:42.000 155 33378.16 396.67 2307.31 37.74 2012-06-03 02:57:43.000 155 33378.01 396.65 2307.26 37.74 2012-06-03 02:57:43.000 155 33378.08 396.66 2307.30 37.74 2012-06-03 02:57:45.000 155 33378.04 396.71 2307.23 37.74 2012-06-03 02:57:46.000 155 33378.08 396.70 2307.32 37.74 2012-06-03 02:57:47.000 155 33378.00 396.71 2307.22 37.74 2012-06-03 02:57:48.000 155 33377.94 396.74 2307.30 37.74 2012-06-03 02:57:49.000 155 33378.04 396.69 2307.31 37.74 2012-06-03 02:57:50.000 155 33377.90 396.73 2307.28 37.74 2012-06-03 02:57:51.000 155 33378.01 396.71 2307.32 37.74 2012-06-03 02:57:52.000 155 33377.97 396.67 2307.29 37.74 2012-06-03 02:57:53.000 155 33377.96 396.70 2307.34 37.74 2012-06-03 02:57:54.000 155 33378.00 396.69 2307.32 37.74 2012-06-03 02:57:55.000 155 33377.93 396.68 2307.34 37.74 2012-06-03 02:57:56.000 155 33377.94 396.72 2307.30 37.74 2012-06-03 02:57:57.000 155 33377.91 396.69 2307.23 37.74 2012-06-03 02:57:58.000 155 33377.92 396.70 2307.30 37.74 2012-06-03 02:57:59.000 155 33377.97 396.75 2307.36 37.74 2012-06-03 02:58:00.000 155 33377.92 396.77 2307.35 37.74 2012-06-03 02:58:01.000 155 33377.82 396.78 2307.33 37.74 2012-06-03 02:58:02.000 155 33377.94 396.73 2307.29 37.74 2012-06-03 02:58:03.000 155 33377.88 396.81 2307.32 37.74 2012-06-03 02:58:04.000 155 33377.86 396.78 2307.30 37.74 2012-06-03 02:58:05.000 155 33377.85 396.80 2307.35 37.74 2012-06-03 02:58:06.000 155 33377.87 396.76 2307.22 37.74 2012-06-03 02:58:07.000 155 33377.81 396.81 2307.31 37.74 2012-06-03 02:58:08.000 155 33377.94 396.79 2307.31 37.74 2012-06-03 02:58:09.000 155 33377.82 396.79 2307.34 37.74 2012-06-03 02:58:10.000 155 33377.82 396.78 2307.37 37.74 2012-06-03 02:58:11.000 155 33377.94 396.81 2307.28 37.74 2012-06-03 02:58:12.000 155 33377.93 396.81 2307.34 37.74 2012-06-03 02:58:13.000 155 33377.83 396.79 2307.26 37.74 2012-06-03 02:58:14.000 155 33377.94 396.84 2307.28 37.74 2012-06-03 02:58:15.000 155 33377.85 396.81 2307.37 37.74 2012-06-03 02:58:16.000 155 33377.87 396.81 2307.25 37.74 2012-06-03 02:58:17.000 155 33377.88 396.86 2307.24 37.74 2012-06-03 02:58:18.000 155 33377.93 396.87 2307.24 37.74 2012-06-03 02:58:19.000 155 33377.85 396.85 2307.34 37.74 2012-06-03 02:58:20.000 155 33377.96 396.84 2307.31 37.74 2012-06-03 02:58:21.000 155 33377.92 396.85 2307.22 37.74 2012-06-03 02:58:22.000 155 33377.93 396.88 2307.27 37.74 2012-06-03 02:58:23.000 155 33377.86 396.87 2307.31 37.74 2012-06-03 02:58:24.000 155 33377.89 396.85 2307.28 37.74 2012-06-03 02:58:24.000 155 33377.85 396.94 2307.28 37.74 2012-06-03 02:58:26.000 155 33377.88 396.92 2307.34 37.74 2012-06-03 02:58:27.000 155 33378.00 396.89 2307.25 37.74 2012-06-03 02:58:28.000 155 33377.86 396.89 2307.27 37.74 2012-06-03 02:58:29.000 155 33377.84 396.90 2307.28 37.74 2012-06-03 02:58:30.000 155 33377.86 396.89 2307.24 37.74 2012-06-03 02:58:31.000 155 33377.94 396.92 2307.24 37.74 2012-06-03 02:58:32.000 155 33377.82 396.92 2307.21 37.74 2012-06-03 02:58:33.000 155 33377.94 396.87 2307.24 37.74 2012-06-03 02:58:34.000 155 33377.85 396.92 2307.16 37.74 2012-06-03 02:58:35.000 155 33377.91 396.92 2307.26 37.74 2012-06-03 02:58:36.000 155 33377.94 396.94 2307.30 37.74 2012-06-03 02:58:37.000 155 33377.96 396.91 2307.24 37.74 2012-06-03 02:58:37.000 155 33377.97 396.91 2307.30 37.74 2012-06-03 02:58:39.000 155 33377.89 396.92 2307.29 37.74 2012-06-03 02:58:40.000 155 33377.94 396.88 2307.32 37.74 2012-06-03 02:58:41.000 155 33377.91 396.87 2307.37 37.74 2012-06-03 02:58:42.000 155 33377.94 396.90 2307.28 37.74 2012-06-03 02:58:43.000 155 33377.91 396.89 2307.32 37.74 2012-06-03 02:58:44.000 155 33377.92 396.92 2307.27 37.74 2012-06-03 02:58:45.000 155 33377.90 396.93 2307.25 37.74 2012-06-03 02:58:46.000 155 33377.91 396.92 2307.28 37.74 2012-06-03 02:58:47.000 155 33377.88 396.94 2307.21 37.74 2012-06-03 02:58:48.000 155 33377.87 396.90 2307.26 37.74 2012-06-03 02:58:49.000 155 33377.86 396.90 2307.19 37.74 2012-06-03 02:58:50.000 155 33377.85 396.93 2307.35 37.74 2012-06-03 02:58:51.000 155 33377.99 396.92 2307.30 37.74 2012-06-03 02:58:52.000 155 33377.92 396.90 2307.20 37.74 2012-06-03 02:58:53.000 155 33377.88 396.91 2307.29 37.74 2012-06-03 02:58:54.000 155 33377.91 396.95 2307.25 37.74 2012-06-03 02:58:55.000 155 33377.91 396.92 2307.32 37.74 2012-06-03 02:58:56.000 155 33377.93 396.92 2307.33 37.74 2012-06-03 02:58:57.000 155 33377.94 396.92 2307.31 37.74 2012-06-03 02:58:58.000 155 33377.85 396.88 2307.27 37.74 2012-06-03 02:58:59.000 155 33377.92 396.94 2307.30 37.74 2012-06-03 02:59:00.000 155 33377.84 396.96 2307.35 37.74 2012-06-03 02:59:01.000 155 33377.81 396.97 2307.28 37.74 2012-06-03 02:59:02.000 155 33377.88 396.99 2307.21 37.74 2012-06-03 02:59:03.000 155 33377.96 396.96 2307.28 37.74 2012-06-03 02:59:04.000 155 33377.85 396.94 2307.28 37.74 2012-06-03 02:59:05.000 155 33377.85 396.90 2307.25 37.74 2012-06-03 02:59:06.000 155 33377.85 396.94 2307.24 37.74 2012-06-03 02:59:07.000 155 33377.87 396.92 2307.25 37.74 2012-06-03 02:59:08.000 155 33377.86 396.92 2307.22 37.74 2012-06-03 02:59:09.000 155 33377.90 396.98 2307.20 37.74 2012-06-03 02:59:10.000 155 33377.76 396.95 2307.16 37.74 2012-06-03 02:59:11.000 155 33377.84 397.00 2307.26 37.74 2012-06-03 02:59:12.000 155 33377.84 396.96 2307.24 37.74 2012-06-03 02:59:13.000 155 33377.86 396.97 2307.24 37.74 2012-06-03 02:59:14.000 155 33377.83 396.98 2307.21 37.74 2012-06-03 02:59:15.000 155 33377.81 396.96 2307.34 37.74 2012-06-03 02:59:16.000 155 33377.86 396.92 2307.31 37.74 2012-06-03 02:59:17.000 155 33377.89 396.98 2307.27 37.74 2012-06-03 02:59:18.000 155 33377.79 396.95 2307.28 37.74 2012-06-03 02:59:18.000 155 33377.78 396.99 2307.21 37.74 2012-06-03 02:59:20.000 155 33377.75 396.99 2307.19 37.74 2012-06-03 02:59:21.000 155 33377.82 396.99 2307.26 37.74 2012-06-03 02:59:22.000 155 33377.77 396.98 2307.26 37.74 2012-06-03 02:59:23.000 155 33377.70 396.99 2307.25 37.74 2012-06-03 02:59:24.000 155 33377.79 397.00 2307.24 37.74 2012-06-03 02:59:25.000 155 33377.70 397.01 2307.19 37.74 2012-06-03 02:59:26.000 155 33377.79 396.98 2307.36 37.74 2012-06-03 02:59:27.000 155 33377.81 397.00 2307.16 37.74 2012-06-03 02:59:28.000 155 33377.70 396.99 2307.20 37.74 2012-06-03 02:59:29.000 155 33377.72 396.99 2307.27 37.74 2012-06-03 02:59:30.000 155 33377.73 396.99 2307.19 37.74 2012-06-03 02:59:31.000 155 33377.70 397.03 2307.31 37.74 2012-06-03 02:59:31.000 155 33377.65 397.01 2307.23 37.74 2012-06-03 02:59:33.000 155 33377.82 397.06 2307.31 37.74 2012-06-03 02:59:34.000 155 33377.78 397.04 2307.29 37.74 2012-06-03 02:59:35.000 155 33377.66 397.02 2307.24 37.74 2012-06-03 02:59:36.000 155 33377.79 397.03 2307.22 37.74 2012-06-03 02:59:37.000 155 33377.79 397.01 2307.25 37.74 2012-06-03 02:59:38.000 155 33377.71 397.08 2307.19 37.74 2012-06-03 02:59:39.000 155 33377.84 397.07 2307.23 37.74 2012-06-03 02:59:40.000 155 33377.78 397.04 2307.21 37.74 2012-06-03 02:59:41.000 155 33377.76 397.03 2307.30 37.74 2012-06-03 02:59:42.000 155 33377.79 397.06 2307.22 37.74 2012-06-03 02:59:43.000 155 33377.86 397.03 2307.24 37.74 2012-06-03 02:59:44.000 155 33377.76 397.10 2307.24 37.74 2012-06-03 02:59:45.000 155 33377.72 397.05 2307.20 37.74 2012-06-03 02:59:46.000 155 33377.72 397.07 2307.21 37.74 2012-06-03 02:59:47.000 155 33377.69 397.01 2307.25 37.74 2012-06-03 02:59:48.000 155 33377.79 397.02 2307.23 37.74 2012-06-03 02:59:49.000 155 33377.70 397.07 2307.19 37.74 2012-06-03 02:59:50.000 155 33377.79 397.08 2307.19 37.74 2012-06-03 02:59:51.000 155 33377.70 397.02 2307.24 37.74 2012-06-03 02:59:52.000 155 33377.74 397.00 2307.26 37.74 2012-06-03 02:59:53.000 155 33377.77 397.05 2307.21 37.74 2012-06-03 02:59:54.000 155 33377.73 397.08 2307.20 37.74 2012-06-03 02:59:55.000 155 33377.75 397.06 2307.21 37.74 2012-06-03 02:59:56.000 155 33377.78 397.06 2307.24 37.74 2012-06-03 02:59:57.000 155 33377.79 397.08 2307.27 37.74 2012-06-03 02:59:58.000 155 33377.74 397.05 2307.24 37.74 2012-06-03 02:59:59.000 155 33377.79 397.08 2307.21 37.74 2012-06-03 03:00:00.000 155 33377.75 397.11 2307.32 37.74 2012-06-03 03:00:01.000 155 33377.72 397.12 2307.29 37.74 2012-06-03 03:00:02.000 155 33377.78 397.08 2307.25 37.74 2012-06-03 03:00:03.000 155 33377.82 397.12 2307.24 37.74 2012-06-03 03:00:04.000 155 33377.78 397.14 2307.25 37.74 2012-06-03 03:00:05.000 155 33377.76 397.07 2307.26 37.74 2012-06-03 03:00:06.000 155 33377.73 397.13 2307.14 37.74 2012-06-03 03:00:07.000 155 33377.85 397.15 2307.19 37.74 2012-06-03 03:00:08.000 155 33377.78 397.11 2307.20 37.74 2012-06-03 03:00:09.000 155 33377.72 397.10 2307.28 37.74 2012-06-03 03:00:10.000 155 33377.75 397.09 2307.21 37.74 2012-06-03 03:00:11.000 155 33377.76 397.15 2307.35 37.74 2012-06-03 03:00:12.000 155 33377.81 397.12 2307.19 37.74 2012-06-03 03:00:12.000 155 33377.77 397.12 2307.18 37.74 2012-06-03 03:00:14.000 155 33377.78 397.13 2307.18 37.74 2012-06-03 03:00:15.000 155 33377.78 397.11 2307.22 37.74 2012-06-03 03:00:16.000 155 33377.75 397.13 2307.19 37.74 2012-06-03 03:00:17.000 155 33377.73 397.20 2307.23 37.74 2012-06-03 03:00:18.000 155 33377.75 397.15 2307.16 37.74 2012-06-03 03:00:19.000 155 33377.85 397.17 2307.23 37.74 2012-06-03 03:00:20.000 155 33377.76 397.17 2307.20 37.74 2012-06-03 03:00:21.000 155 33377.73 397.15 2307.24 37.74 2012-06-03 03:00:22.000 155 33377.64 397.13 2307.21 37.74 2012-06-03 03:00:23.000 155 33377.80 397.20 2307.18 37.74 2012-06-03 03:00:24.000 155 33377.80 397.18 2307.32 37.74 2012-06-03 03:00:25.000 155 33377.72 397.15 2307.23 37.74 2012-06-03 03:00:25.000 155 33377.88 397.17 2307.24 37.74 2012-06-03 03:00:27.000 155 33377.99 397.16 2307.22 37.74 2012-06-03 03:00:28.000 155 33377.86 397.16 2307.22 37.74 2012-06-03 03:00:29.000 155 33377.75 397.19 2307.13 37.74 2012-06-03 03:00:30.000 155 33377.81 397.19 2307.24 37.74 2012-06-03 03:00:31.000 155 33377.84 397.17 2307.20 37.74 2012-06-03 03:00:32.000 155 33377.76 397.19 2307.20 37.74 2012-06-03 03:00:33.000 155 33377.96 397.20 2307.18 37.74 2012-06-03 03:00:34.000 155 33377.87 397.20 2307.19 37.74 2012-06-03 03:00:35.000 155 33377.85 397.17 2307.11 37.74 2012-06-03 03:00:36.000 155 33377.86 397.23 2307.24 37.74 2012-06-03 03:00:37.000 155 33377.83 397.22 2307.22 37.74 2012-06-03 03:00:38.000 155 33377.82 397.25 2307.22 37.74 2012-06-03 03:00:39.000 155 33377.85 397.23 2307.12 37.74 2012-06-03 03:00:40.000 155 33377.79 397.27 2307.18 37.74 2012-06-03 03:00:41.000 155 33377.75 397.28 2307.19 37.74 2012-06-03 03:00:42.000 155 33377.79 397.23 2307.15 37.74 2012-06-03 03:00:43.000 155 33377.80 397.26 2307.16 37.74 2012-06-03 03:00:44.000 155 33377.91 397.25 2307.19 37.74 2012-06-03 03:00:45.000 155 33377.86 397.29 2307.14 37.74 2012-06-03 03:00:46.000 155 33377.76 397.24 2307.17 37.74 2012-06-03 03:00:47.000 155 33377.84 397.24 2307.20 37.74 2012-06-03 03:00:48.000 155 33377.83 397.25 2307.19 37.74 2012-06-03 03:00:49.000 155 33377.86 397.23 2307.16 37.74 2012-06-03 03:00:50.000 155 33377.81 397.28 2307.19 37.74 2012-06-03 03:00:51.000 155 33377.84 397.28 2307.12 37.74 2012-06-03 03:00:52.000 155 33377.85 397.30 2307.16 37.74 2012-06-03 03:00:53.000 155 33377.79 397.26 2307.18 37.74 2012-06-03 03:00:54.000 155 33377.82 397.36 2307.15 37.74 2012-06-03 03:00:55.000 155 33377.79 397.31 2307.17 37.74 2012-06-03 03:00:56.000 155 33377.72 397.28 2307.16 37.74 2012-06-03 03:00:57.000 155 33377.78 397.30 2307.16 37.74 2012-06-03 03:00:58.000 155 33377.78 397.33 2307.18 37.74 2012-06-03 03:00:59.000 155 33377.76 397.32 2307.09 37.74 2012-06-03 03:01:00.000 155 33377.71 397.28 2307.13 37.74 2012-06-03 03:01:01.000 155 33377.78 397.33 2307.13 37.74 2012-06-03 03:01:02.000 155 33377.74 397.27 2307.17 37.74 2012-06-03 03:01:03.000 155 33377.78 397.28 2307.09 37.74 2012-06-03 03:01:04.000 155 33377.65 397.25 2307.20 37.74 2012-06-03 03:01:05.000 155 33377.75 397.28 2307.15 37.74 2012-06-03 03:01:06.000 155 33377.83 397.31 2307.19 37.74 2012-06-03 03:01:06.000 155 33377.64 397.35 2307.26 37.74 2012-06-03 03:01:08.000 155 33377.73 397.33 2307.17 37.74 2012-06-03 03:01:09.000 155 33377.73 397.34 2307.17 37.74 2012-06-03 03:01:10.000 155 33377.69 397.29 2307.13 37.74 2012-06-03 03:01:11.000 155 33377.76 397.29 2307.18 37.74 2012-06-03 03:01:12.000 155 33377.75 397.30 2307.18 37.74 2012-06-03 03:01:13.000 155 33377.77 397.27 2307.15 37.74 2012-06-03 03:01:14.000 155 33377.84 397.31 2307.19 37.74 2012-06-03 03:01:15.000 155 33377.75 397.32 2307.09 37.74 2012-06-03 03:01:16.000 155 33377.72 397.32 2307.12 37.74 2012-06-03 03:01:17.000 155 33377.68 397.30 2307.14 37.74 2012-06-03 03:01:18.000 155 33377.71 397.31 2307.18 37.74 2012-06-03 03:01:19.000 155 33377.72 397.30 2307.28 37.74 2012-06-03 03:01:19.000 155 33377.79 397.36 2307.21 37.74 2012-06-03 03:01:21.000 155 33377.81 397.31 2307.16 37.74 2012-06-03 03:01:22.000 155 33377.84 397.29 2307.10 37.74 2012-06-03 03:01:23.000 155 33377.76 397.33 2307.19 37.74 2012-06-03 03:01:24.000 155 33377.74 397.32 2307.15 37.74 2012-06-03 03:01:25.000 155 33377.80 397.34 2307.26 37.74 2012-06-03 03:01:26.000 155 33377.78 397.28 2307.20 37.74 2012-06-03 03:01:27.000 155 33377.84 397.31 2307.13 37.74 2012-06-03 03:01:28.000 155 33377.74 397.32 2307.19 37.74 2012-06-03 03:01:29.000 155 33377.81 397.32 2307.17 37.74 2012-06-03 03:01:30.000 155 33377.72 397.29 2307.22 37.74 2012-06-03 03:01:31.000 155 33377.81 397.25 2307.07 37.74 2012-06-03 03:01:32.000 155 33377.89 397.31 2307.18 37.74 2012-06-03 03:01:33.000 155 33377.73 397.32 2307.22 37.74 2012-06-03 03:01:34.000 155 33377.84 397.33 2307.10 37.74 2012-06-03 03:01:35.000 155 33377.79 397.30 2307.15 37.74 2012-06-03 03:01:36.000 155 33377.72 397.33 2307.23 37.74 2012-06-03 03:01:37.000 155 33377.77 397.31 2307.10 37.74 2012-06-03 03:01:38.000 155 33377.77 397.33 2307.18 37.74 2012-06-03 03:01:39.000 155 33377.82 397.27 2307.16 37.74 2012-06-03 03:01:40.000 155 33377.75 397.36 2307.09 37.74 2012-06-03 03:01:41.000 155 33377.75 397.35 2307.09 37.74 2012-06-03 03:01:42.000 155 33377.84 397.38 2307.13 37.74 2012-06-03 03:01:43.000 155 33377.76 397.36 2307.19 37.74 2012-06-03 03:01:44.000 155 33377.81 397.36 2307.23 37.74 2012-06-03 03:01:45.000 155 33377.69 397.36 2307.15 37.74 2012-06-03 03:01:46.000 155 33377.77 397.36 2307.15 37.74 2012-06-03 03:01:47.000 155 33377.78 397.35 2307.10 37.74 2012-06-03 03:01:48.000 155 33377.72 397.35 2307.08 37.74 2012-06-03 03:01:49.000 155 33377.84 397.38 2307.09 37.74 2012-06-03 03:01:50.000 155 33377.82 397.33 2307.02 37.74 2012-06-03 03:01:51.000 155 33377.86 397.30 2307.13 37.74 2012-06-03 03:01:52.000 155 33377.86 397.37 2307.14 37.74 2012-06-03 03:01:53.000 155 33377.83 397.34 2307.01 37.74 2012-06-03 03:01:54.000 155 33377.75 397.34 2307.04 37.74 2012-06-03 03:01:55.000 155 33377.77 397.35 2307.11 37.74 2012-06-03 03:01:56.000 155 33377.79 397.31 2307.11 37.74 2012-06-03 03:01:57.000 155 33377.73 397.29 2307.15 37.74 2012-06-03 03:01:58.000 155 33377.88 397.32 2307.10 37.74 2012-06-03 03:01:59.000 155 33377.78 397.35 2307.06 37.74 2012-06-03 03:02:00.000 155 33377.73 397.30 2307.12 37.74 2012-06-03 03:02:00.000 155 33377.73 397.37 2307.07 37.74 2012-06-03 03:02:02.000 155 33377.66 397.35 2307.18 37.74 2012-06-03 03:02:03.000 155 33377.77 397.33 2307.04 37.74 2012-06-03 03:02:04.000 155 33377.71 397.34 2307.16 37.74 2012-06-03 03:02:05.000 155 33377.73 397.37 2307.08 37.74 2012-06-03 03:02:06.000 155 33377.75 397.35 2307.06 37.74 2012-06-03 03:02:07.000 155 33377.74 397.35 2307.07 37.74 2012-06-03 03:02:08.000 155 33377.77 397.37 2307.11 37.74 2012-06-03 03:02:09.000 155 33377.56 397.35 2307.12 37.74 2012-06-03 03:02:10.000 155 33377.75 397.39 2307.09 37.74 2012-06-03 03:02:11.000 155 33377.71 397.38 2307.10 37.74 2012-06-03 03:02:12.000 155 33377.72 397.39 2307.11 37.74 2012-06-03 03:02:13.000 155 33377.73 397.37 2307.16 37.74 2012-06-03 03:02:13.000 155 33377.89 397.37 2307.03 37.74 2012-06-03 03:02:15.000 155 33377.72 397.39 2307.06 37.74 2012-06-03 03:02:16.000 155 33377.68 397.34 2307.09 37.74 2012-06-03 03:02:17.000 155 33377.69 397.35 2307.14 37.74 2012-06-03 03:02:18.000 155 33377.74 397.34 2307.09 37.74 2012-06-03 03:02:19.000 155 33377.68 397.36 2307.09 37.74 2012-06-03 03:02:20.000 155 33377.76 397.37 2307.07 37.74 2012-06-03 03:02:21.000 155 33377.71 397.32 2307.09 37.74 2012-06-03 03:02:22.000 155 33377.72 397.35 2307.15 37.74 2012-06-03 03:02:23.000 155 33377.72 397.34 2307.10 37.74 2012-06-03 03:02:24.000 155 33377.80 397.36 2307.03 37.74 2012-06-03 03:02:25.000 155 33377.73 397.36 2307.06 37.74 2012-06-03 03:02:26.000 155 33377.82 397.35 2307.11 37.74 2012-06-03 03:02:27.000 155 33377.84 397.33 2307.12 37.74 2012-06-03 03:02:28.000 155 33377.84 397.35 2307.08 37.74 2012-06-03 03:02:29.000 155 33377.79 397.31 2307.09 37.74 2012-06-03 03:02:30.000 155 33377.81 397.33 2307.09 37.74 2012-06-03 03:02:31.000 155 33377.72 397.36 2307.10 37.74 2012-06-03 03:02:32.000 155 33377.79 397.35 2307.17 37.74 2012-06-03 03:02:33.000 155 33377.80 397.33 2307.06 37.74 2012-06-03 03:02:34.000 155 33377.71 397.34 2306.97 37.74 2012-06-03 03:02:35.000 155 33377.75 397.30 2307.01 37.74 2012-06-03 03:02:36.000 155 33377.71 397.32 2307.08 37.74 2012-06-03 03:02:37.000 155 33377.79 397.34 2306.99 37.74 2012-06-03 03:02:38.000 155 33377.69 397.33 2307.05 37.74 2012-06-03 03:02:39.000 155 33377.81 397.33 2307.09 37.74 2012-06-03 03:02:40.000 155 33377.69 397.36 2307.06 37.74 2012-06-03 03:02:41.000 155 33377.73 397.35 2307.07 37.74 2012-06-03 03:02:42.000 155 33377.79 397.35 2307.04 37.74 2012-06-03 03:02:43.000 155 33377.77 397.36 2307.10 37.74 2012-06-03 03:02:44.000 155 33377.66 397.38 2307.10 37.74 2012-06-03 03:02:45.000 155 33377.84 397.33 2307.02 37.74 2012-06-03 03:02:46.000 155 33377.78 397.35 2307.03 37.74 2012-06-03 03:02:47.000 155 33377.69 397.31 2307.01 37.74 2012-06-03 03:02:48.000 155 33377.77 397.35 2307.04 37.74 2012-06-03 03:02:49.000 155 33377.75 397.37 2307.04 37.74 2012-06-03 03:02:50.000 155 33377.65 397.29 2307.01 37.74 2012-06-03 03:02:51.000 155 33377.76 397.30 2307.03 37.74 2012-06-03 03:02:52.000 155 33377.70 397.34 2307.01 37.74 2012-06-03 03:02:53.000 155 33377.73 397.32 2307.02 37.74 2012-06-03 03:02:54.000 155 33377.76 397.37 2307.00 37.74 2012-06-03 03:02:54.000 155 33377.86 397.35 2306.97 37.74 2012-06-03 03:02:56.000 155 33377.75 397.42 2307.07 37.74 2012-06-03 03:02:57.000 155 33377.79 397.35 2307.02 37.74 2012-06-03 03:02:58.000 155 33377.78 397.37 2306.93 37.74 2012-06-03 03:02:59.000 155 33377.84 397.33 2306.94 37.74 2012-06-03 03:03:00.000 155 33377.76 397.39 2307.01 37.74 2012-06-03 03:03:01.000 155 33377.76 397.41 2307.00 37.74 2012-06-03 03:03:02.000 155 33377.78 397.37 2307.05 37.74 2012-06-03 03:03:03.000 155 33377.78 397.36 2307.00 37.74 2012-06-03 03:03:04.000 155 33377.73 397.36 2307.07 37.74 2012-06-03 03:03:05.000 155 33377.73 397.37 2307.04 37.74 2012-06-03 03:03:06.000 155 33377.82 397.36 2307.09 37.74 2012-06-03 03:03:07.000 155 33377.75 397.37 2307.00 37.74 2012-06-03 03:03:07.000 155 33377.63 397.35 2307.05 37.74 2012-06-03 03:03:09.000 155 33377.84 397.41 2307.03 37.74 2012-06-03 03:03:10.000 155 33377.77 397.37 2307.02 37.74 2012-06-03 03:03:11.000 155 33377.76 397.34 2307.02 37.74 2012-06-03 03:03:12.000 155 33377.75 397.35 2307.01 37.74 2012-06-03 03:03:13.000 155 33377.70 397.36 2307.01 37.74 2012-06-03 03:03:14.000 155 33377.65 397.38 2306.94 37.74 2012-06-03 03:03:15.000 155 33377.73 397.33 2306.97 37.74 2012-06-03 03:03:16.000 155 33377.79 397.37 2307.04 37.74 2012-06-03 03:03:17.000 155 33377.73 397.41 2307.00 37.74 2012-06-03 03:03:18.000 155 33377.72 397.39 2306.95 37.74 2012-06-03 03:03:19.000 155 33377.80 397.39 2306.99 37.74 2012-06-03 03:03:20.000 155 33377.89 397.39 2307.07 37.74 2012-06-03 03:03:21.000 155 33377.75 397.35 2307.04 37.74 2012-06-03 03:03:22.000 155 33377.68 397.37 2306.96 37.74 2012-06-03 03:03:23.000 155 33377.75 397.37 2307.03 37.74 2012-06-03 03:03:24.000 155 33377.77 397.41 2307.06 37.74 2012-06-03 03:03:25.000 155 33377.73 397.37 2307.13 37.74 2012-06-03 03:03:26.000 155 33377.83 397.45 2307.05 37.74 2012-06-03 03:03:27.000 155 33377.70 397.40 2307.00 37.74 2012-06-03 03:03:28.000 155 33377.80 397.43 2307.01 37.74 2012-06-03 03:03:29.000 155 33377.76 397.41 2307.01 37.74 2012-06-03 03:03:30.000 155 33377.73 397.38 2307.12 37.74 2012-06-03 03:03:31.000 155 33377.73 397.44 2307.02 37.74 2012-06-03 03:03:32.000 155 33377.71 397.41 2307.07 37.74 2012-06-03 03:03:33.000 155 33377.80 397.46 2307.05 37.74 2012-06-03 03:03:34.000 155 33377.81 397.41 2306.98 37.74 2012-06-03 03:03:35.000 155 33377.73 397.42 2307.07 37.74 2012-06-03 03:03:36.000 155 33377.73 397.41 2307.01 37.74 2012-06-03 03:03:37.000 155 33377.73 397.42 2307.03 37.74 2012-06-03 03:03:38.000 155 33377.76 397.43 2307.00 37.74 2012-06-03 03:03:39.000 155 33377.69 397.43 2307.01 37.74 2012-06-03 03:03:40.000 155 33377.75 397.45 2307.09 37.74 2012-06-03 03:03:41.000 155 33377.76 397.47 2307.03 37.74 2012-06-03 03:03:42.000 155 33377.77 397.48 2307.04 37.74 2012-06-03 03:03:43.000 155 33377.77 397.43 2306.99 37.74 2012-06-03 03:03:44.000 155 33377.78 397.50 2307.00 37.74 2012-06-03 03:03:45.000 155 33377.83 397.51 2307.04 37.74 2012-06-03 03:03:46.000 155 33377.76 397.47 2307.00 37.74 2012-06-03 03:03:47.000 155 33377.70 397.45 2307.00 37.74 2012-06-03 03:03:48.000 155 33377.77 397.43 2307.07 37.74 2012-06-03 03:03:48.000 155 33377.82 397.46 2307.01 37.74 2012-06-03 03:03:50.000 155 33377.89 397.43 2307.01 37.74 2012-06-03 03:03:51.000 155 33377.68 397.50 2307.04 37.74 2012-06-03 03:03:52.000 155 33377.70 397.47 2307.07 37.74 2012-06-03 03:03:53.000 155 33377.68 397.45 2307.01 37.74 2012-06-03 03:03:54.000 155 33377.78 397.45 2307.06 37.74 2012-06-03 03:03:55.000 155 33377.85 397.46 2307.01 37.74 2012-06-03 03:03:56.000 155 33377.84 397.41 2306.97 37.74 2012-06-03 03:03:57.000 155 33377.67 397.45 2306.95 37.74 2012-06-03 03:03:58.000 155 33377.94 397.45 2307.07 37.74 2012-06-03 03:03:59.000 155 33377.82 397.47 2307.04 37.74 2012-06-03 03:04:00.000 155 33377.70 397.45 2307.02 37.74 2012-06-03 03:04:01.000 155 33377.74 397.45 2306.96 37.74 2012-06-03 03:04:01.000 155 33377.74 397.45 2306.94 37.74 2012-06-03 03:04:03.000 155 33377.72 397.47 2307.01 37.74 2012-06-03 03:04:04.000 155 33377.72 397.47 2306.98 37.74 2012-06-03 03:04:05.000 155 33377.75 397.48 2306.94 37.74 2012-06-03 03:04:06.000 155 33377.71 397.46 2306.99 37.74 2012-06-03 03:04:07.000 155 33377.82 397.49 2307.01 37.74 2012-06-03 03:04:08.000 155 33377.83 397.48 2306.98 37.74 2012-06-03 03:04:09.000 155 33377.73 397.53 2307.11 37.74 2012-06-03 03:04:10.000 155 33377.76 397.44 2307.07 37.74 2012-06-03 03:04:11.000 155 33377.80 397.44 2306.94 37.74 2012-06-03 03:04:12.000 155 33377.81 397.48 2307.08 37.74 2012-06-03 03:04:13.000 155 33377.76 397.47 2307.03 37.74 2012-06-03 03:04:14.000 155 33377.69 397.47 2307.06 37.74 2012-06-03 03:04:15.000 155 33377.85 397.48 2307.05 37.74 2012-06-03 03:04:16.000 155 33377.73 397.47 2307.04 37.74 2012-06-03 03:04:17.000 155 33377.80 397.45 2307.00 37.74 2012-06-03 03:04:18.000 155 33377.81 397.45 2306.97 37.74 2012-06-03 03:04:19.000 155 33377.78 397.49 2307.03 37.74 2012-06-03 03:04:20.000 155 33377.72 397.46 2307.00 37.74 2012-06-03 03:04:21.000 155 33377.79 397.46 2307.02 37.74 2012-06-03 03:04:22.000 155 33377.69 397.46 2306.98 37.74 2012-06-03 03:04:23.000 155 33377.75 397.44 2307.05 37.74 2012-06-03 03:04:24.000 155 33377.75 397.47 2306.98 37.74 2012-06-03 03:04:25.000 155 33377.75 397.43 2307.05 37.74 2012-06-03 03:04:26.000 155 33377.74 397.47 2306.92 37.74 2012-06-03 03:04:27.000 155 33377.76 397.43 2307.06 37.74 2012-06-03 03:04:28.000 155 33377.70 397.52 2307.03 37.74 2012-06-03 03:04:29.000 155 33377.72 397.47 2306.94 37.74 2012-06-03 03:04:30.000 155 33377.78 397.47 2306.99 37.74 2012-06-03 03:04:31.000 155 33377.64 397.49 2307.01 37.74 2012-06-03 03:04:32.000 155 33377.75 397.47 2306.94 37.74 2012-06-03 03:04:33.000 155 33377.75 397.47 2307.00 37.74 2012-06-03 03:04:34.000 155 33377.75 397.50 2307.09 37.74 2012-06-03 03:04:35.000 155 33377.74 397.47 2307.07 37.74 2012-06-03 03:04:36.000 155 33377.68 397.49 2306.97 37.74 2012-06-03 03:04:37.000 155 33377.72 397.48 2306.95 37.74 2012-06-03 03:04:38.000 155 33377.75 397.49 2307.01 37.74 2012-06-03 03:04:39.000 155 33377.69 397.50 2307.09 37.74 2012-06-03 03:04:40.000 155 33377.75 397.49 2306.97 37.74 2012-06-03 03:04:41.000 155 33377.70 397.49 2307.03 37.74 2012-06-03 03:04:42.000 155 33377.66 397.54 2307.01 37.74 2012-06-03 03:04:42.000 155 33377.71 397.51 2306.85 37.74 2012-06-03 03:04:44.000 155 33377.88 397.54 2307.00 37.74 2012-06-03 03:04:45.000 155 33377.69 397.51 2306.98 37.74 2012-06-03 03:04:46.000 155 33377.78 397.54 2306.95 37.74 2012-06-03 03:04:47.000 155 33377.67 397.50 2306.93 37.74 2012-06-03 03:04:48.000 155 33377.78 397.56 2306.89 37.74 2012-06-03 03:04:49.000 155 33377.75 397.53 2306.99 37.74 2012-06-03 03:04:50.000 155 33377.68 397.56 2307.04 37.74 2012-06-03 03:04:51.000 155 33377.75 397.54 2306.99 37.74 2012-06-03 03:04:52.000 155 33377.78 397.50 2307.06 37.74 2012-06-03 03:04:53.000 155 33377.76 397.54 2307.07 37.74 2012-06-03 03:04:54.000 155 33377.70 397.56 2306.93 37.74 2012-06-03 03:04:55.000 155 33377.64 397.53 2306.98 37.74 2012-06-03 03:04:55.000 155 33377.63 397.51 2306.95 37.74 2012-06-03 03:04:57.000 155 33377.61 397.50 2307.06 37.74 2012-06-03 03:04:58.000 155 33377.72 397.53 2306.94 37.74 2012-06-03 03:04:59.000 155 33377.67 397.52 2306.96 37.74 2012-06-03 03:05:00.000 155 33377.64 397.50 2306.99 37.74 2012-06-03 03:05:01.000 155 33377.69 397.48 2306.88 37.74 2012-06-03 03:05:02.000 155 33377.66 397.54 2306.97 37.74 2012-06-03 03:05:03.000 155 33377.63 397.53 2306.91 37.74 2012-06-03 03:05:04.000 155 33377.65 397.52 2307.00 37.74 2012-06-03 03:05:05.000 155 33377.61 397.52 2306.97 37.74 2012-06-03 03:05:06.000 155 33377.69 397.50 2306.96 37.74 2012-06-03 03:05:07.000 155 33377.68 397.51 2307.04 37.74 2012-06-03 03:05:08.000 155 33377.63 397.51 2306.92 37.74 2012-06-03 03:05:09.000 155 33377.66 397.48 2306.95 37.74 2012-06-03 03:05:10.000 155 33377.72 397.56 2306.99 37.74 2012-06-03 03:05:11.000 155 33377.71 397.54 2306.95 37.74 2012-06-03 03:05:12.000 155 33377.70 397.49 2307.01 37.74 2012-06-03 03:05:13.000 155 33377.72 397.52 2307.03 37.74 2012-06-03 03:05:14.000 155 33377.69 397.47 2307.00 37.74 2012-06-03 03:05:15.000 155 33377.61 397.53 2306.97 37.74 2012-06-03 03:05:16.000 155 33377.69 397.49 2306.96 37.74 2012-06-03 03:05:17.000 155 33377.63 397.49 2306.99 37.74 2012-06-03 03:05:18.000 155 33377.69 397.49 2306.95 37.74 2012-06-03 03:05:19.000 155 33377.61 397.52 2306.91 37.74 2012-06-03 03:05:20.000 155 33377.60 397.56 2307.03 37.74 2012-06-03 03:05:21.000 155 33377.58 397.54 2307.01 37.74 2012-06-03 03:05:22.000 155 33377.67 397.50 2306.94 37.74 2012-06-03 03:05:23.000 155 33377.61 397.51 2306.97 37.74 2012-06-03 03:05:24.000 155 33377.61 397.50 2306.98 37.74 2012-06-03 03:05:25.000 155 33377.68 397.56 2306.91 37.74 2012-06-03 03:05:26.000 155 33377.57 397.49 2307.00 37.74 2012-06-03 03:05:27.000 155 33377.70 397.52 2306.95 37.74 2012-06-03 03:05:28.000 155 33377.61 397.55 2307.01 37.74 2012-06-03 03:05:29.000 155 33377.59 397.56 2306.96 37.74 2012-06-03 03:05:30.000 155 33377.53 397.50 2306.95 37.74 2012-06-03 03:05:31.000 155 33377.61 397.54 2306.94 37.74 2012-06-03 03:05:32.000 155 33377.62 397.54 2306.98 37.74 2012-06-03 03:05:33.000 155 33377.61 397.55 2306.95 37.74 2012-06-03 03:05:34.000 155 33377.60 397.55 2307.01 37.74 2012-06-03 03:05:35.000 155 33377.59 397.54 2307.04 37.74 2012-06-03 03:05:36.000 155 33377.51 397.58 2306.91 37.74 2012-06-03 03:05:36.000 155 33377.68 397.57 2306.97 37.74 2012-06-03 03:05:38.000 155 33377.53 397.50 2307.05 37.74 2012-06-03 03:05:39.000 155 33377.45 397.52 2306.96 37.74 2012-06-03 03:05:40.000 155 33377.53 397.56 2306.91 37.74 2012-06-03 03:05:41.000 155 33377.53 397.56 2306.93 37.74 2012-06-03 03:05:42.000 155 33377.57 397.54 2306.98 37.74 2012-06-03 03:05:43.000 155 33377.51 397.55 2307.00 37.74 2012-06-03 03:05:44.000 155 33377.55 397.58 2307.02 37.74 2012-06-03 03:05:45.000 155 33377.46 397.53 2307.04 37.74 2012-06-03 03:05:46.000 155 33377.63 397.54 2307.00 37.74 2012-06-03 03:05:47.000 155 33377.51 397.54 2307.00 37.74 2012-06-03 03:05:48.000 155 33377.57 397.58 2307.00 37.74 2012-06-03 03:05:49.000 155 33377.58 397.56 2307.10 37.74 2012-06-03 03:05:49.000 155 33377.45 397.54 2306.94 37.74 2012-06-03 03:05:51.000 155 33377.53 397.49 2306.95 37.74 2012-06-03 03:05:52.000 155 33377.57 397.50 2307.01 37.74 2012-06-03 03:05:53.000 155 33377.56 397.53 2306.97 37.74 2012-06-03 03:05:54.000 155 33377.59 397.57 2306.93 37.74 2012-06-03 03:05:55.000 155 33377.59 397.56 2306.95 37.74 2012-06-03 03:05:56.000 155 33377.56 397.56 2306.93 37.74 2012-06-03 03:05:57.000 155 33377.73 397.51 2307.01 37.74 2012-06-03 03:05:58.000 155 33377.61 397.57 2306.95 37.74 2012-06-03 03:05:59.000 155 33377.62 397.54 2306.99 37.74 2012-06-03 03:06:00.000 155 33377.63 397.52 2307.00 37.74 2012-06-03 03:06:01.000 155 33377.57 397.56 2307.00 37.74 2012-06-03 03:06:02.000 155 33377.60 397.56 2306.99 37.74 2012-06-03 03:06:03.000 155 33377.63 397.53 2306.87 37.74 2012-06-03 03:06:04.000 155 33377.65 397.56 2306.94 37.74 2012-06-03 03:06:05.000 155 33377.58 397.54 2306.90 37.74 2012-06-03 03:06:06.000 155 33377.60 397.59 2306.94 37.74 2012-06-03 03:06:07.000 155 33377.61 397.58 2306.92 37.74 2012-06-03 03:06:08.000 155 33377.65 397.56 2306.94 37.74 2012-06-03 03:06:09.000 155 33377.64 397.58 2307.00 37.74 2012-06-03 03:06:10.000 155 33377.67 397.51 2307.00 37.74 2012-06-03 03:06:11.000 155 33377.65 397.54 2306.94 37.74 2012-06-03 03:06:12.000 155 33377.68 397.54 2306.96 37.74 2012-06-03 03:06:13.000 155 33377.64 397.58 2306.89 37.74 2012-06-03 03:06:14.000 155 33377.63 397.56 2307.03 37.74 2012-06-03 03:06:15.000 155 33377.72 397.52 2306.95 37.74 2012-06-03 03:06:16.000 155 33377.70 397.56 2306.91 37.74 2012-06-03 03:06:17.000 155 33377.72 397.54 2306.90 37.74 2012-06-03 03:06:18.000 155 33377.68 397.56 2306.90 37.74 2012-06-03 03:06:19.000 155 33377.63 397.55 2307.00 37.74 2012-06-03 03:06:20.000 155 33377.66 397.56 2306.94 37.74 2012-06-03 03:06:21.000 155 33377.76 397.54 2307.01 37.74 2012-06-03 03:06:22.000 155 33377.69 397.60 2306.91 37.74 2012-06-03 03:06:23.000 155 33377.73 397.60 2306.90 37.74 2012-06-03 03:06:24.000 155 33377.83 397.56 2307.01 37.74 2012-06-03 03:06:25.000 155 33377.78 397.60 2306.88 37.74 2012-06-03 03:06:26.000 155 33377.81 397.60 2306.97 37.74 2012-06-03 03:06:27.000 155 33377.75 397.54 2306.91 37.74 2012-06-03 03:06:28.000 155 33377.81 397.58 2306.87 37.74 2012-06-03 03:06:29.000 155 33377.75 397.59 2306.93 37.74 2012-06-03 03:06:30.000 155 33377.78 397.58 2306.94 37.74 2012-06-03 03:06:30.000 155 33377.82 397.59 2306.87 37.74 2012-06-03 03:06:32.000 155 33377.81 397.58 2306.90 37.74 2012-06-03 03:06:33.000 155 33377.72 397.57 2306.88 37.74 2012-06-03 03:06:34.000 155 33377.81 397.63 2306.79 37.74 2012-06-03 03:06:35.000 155 33377.77 397.59 2306.89 37.74 2012-06-03 03:06:36.000 155 33377.79 397.56 2306.91 37.74 2012-06-03 03:06:37.000 155 33377.78 397.57 2306.85 37.74 2012-06-03 03:06:38.000 155 33377.78 397.56 2306.86 37.74 2012-06-03 03:06:39.000 155 33377.85 397.62 2306.85 37.74 2012-06-03 03:06:40.000 155 33377.78 397.60 2306.89 37.74 2012-06-03 03:06:41.000 155 33377.75 397.57 2306.87 37.74 2012-06-03 03:06:42.000 155 33377.76 397.62 2306.78 37.74 2012-06-03 03:06:43.000 155 33377.84 397.62 2306.92 37.74 2012-06-03 03:06:43.000 155 33377.81 397.62 2306.85 37.74 2012-06-03 03:06:45.000 155 33377.77 397.62 2306.78 37.74 2012-06-03 03:06:46.000 155 33377.87 397.60 2306.85 37.74 2012-06-03 03:06:47.000 155 33377.82 397.64 2306.86 37.74 2012-06-03 03:06:48.000 155 33377.82 397.63 2306.89 37.74 2012-06-03 03:06:49.000 155 33377.84 397.62 2306.88 37.74 2012-06-03 03:06:50.000 155 33377.77 397.58 2306.90 37.74 2012-06-03 03:06:51.000 155 33377.86 397.62 2306.92 37.74 2012-06-03 03:06:52.000 155 33377.84 397.64 2306.83 37.74 2012-06-03 03:06:53.000 155 33377.86 397.59 2306.85 37.74 2012-06-03 03:06:54.000 155 33377.89 397.62 2306.96 37.74 2012-06-03 03:06:55.000 155 33377.80 397.67 2306.82 37.74 2012-06-03 03:06:56.000 155 33377.79 397.66 2306.88 37.74 2012-06-03 03:06:57.000 155 33377.77 397.66 2306.77 37.74 2012-06-03 03:06:58.000 155 33377.88 397.65 2306.90 37.74 2012-06-03 03:06:59.000 155 33377.80 397.65 2306.87 37.74 2012-06-03 03:07:00.000 155 33377.82 397.66 2306.95 37.74 2012-06-03 03:07:01.000 155 33377.79 397.64 2306.87 37.74 2012-06-03 03:07:02.000 155 33377.86 397.65 2306.88 37.74 2012-06-03 03:07:03.000 155 33377.93 397.65 2306.87 37.74 2012-06-03 03:07:04.000 155 33377.88 397.68 2306.88 37.74 2012-06-03 03:07:05.000 155 33377.84 397.68 2306.86 37.74 2012-06-03 03:07:06.000 155 33377.82 397.66 2306.87 37.74 2012-06-03 03:07:07.000 155 33377.85 397.66 2306.88 37.74 2012-06-03 03:07:08.000 155 33377.81 397.70 2306.81 37.74 2012-06-03 03:07:09.000 155 33377.90 397.69 2306.91 37.74 2012-06-03 03:07:10.000 155 33377.87 397.69 2306.95 37.74 2012-06-03 03:07:11.000 155 33377.89 397.68 2306.97 37.74 2012-06-03 03:07:12.000 155 33377.82 397.68 2306.87 37.74 2012-06-03 03:07:13.000 155 33377.96 397.67 2306.90 37.74 2012-06-03 03:07:14.000 155 33377.86 397.65 2306.88 37.74 2012-06-03 03:07:15.000 155 33377.81 397.69 2306.87 37.74 2012-06-03 03:07:16.000 155 33377.88 397.65 2306.87 37.74 2012-06-03 03:07:17.000 155 33377.84 397.65 2306.88 37.74 2012-06-03 03:07:18.000 155 33377.84 397.67 2306.91 37.74 2012-06-03 03:07:19.000 155 33377.99 397.68 2306.87 37.74 2012-06-03 03:07:20.000 155 33377.96 397.71 2306.90 37.74 2012-06-03 03:07:21.000 155 33377.84 397.69 2306.97 37.74 2012-06-03 03:07:22.000 155 33377.91 397.67 2306.80 37.74 2012-06-03 03:07:23.000 155 33377.95 397.73 2306.82 37.74 2012-06-03 03:07:24.000 155 33377.91 397.70 2306.93 37.74 2012-06-03 03:07:24.000 155 33377.85 397.70 2306.85 37.74 2012-06-03 03:07:26.000 155 33377.66 397.71 2306.89 37.74 2012-06-03 03:07:27.000 155 33377.85 397.71 2306.91 37.74 2012-06-03 03:07:28.000 155 33377.93 397.74 2306.84 37.74 2012-06-03 03:07:29.000 155 33377.83 397.70 2306.79 37.74 2012-06-03 03:07:30.000 155 33377.86 397.71 2306.86 37.74 2012-06-03 03:07:31.000 155 33377.91 397.74 2306.82 37.74 2012-06-03 03:07:32.000 155 33377.89 397.73 2306.92 37.74 2012-06-03 03:07:33.000 155 33377.88 397.69 2306.87 37.74 2012-06-03 03:07:34.000 155 33377.92 397.72 2306.95 37.74 2012-06-03 03:07:35.000 155 33377.91 397.72 2306.88 37.74 2012-06-03 03:07:36.000 155 33377.91 397.75 2306.81 37.74 2012-06-03 03:07:37.000 155 33378.04 397.67 2306.79 37.74 2012-06-03 03:07:37.000 155 33377.98 397.74 2306.82 37.74 2012-06-03 03:07:39.000 155 33377.89 397.73 2306.83 37.74 2012-06-03 03:07:40.000 155 33377.86 397.81 2306.89 37.74 2012-06-03 03:07:41.000 155 33377.88 397.77 2306.92 37.74 2012-06-03 03:07:42.000 155 33377.95 397.75 2306.75 37.74 2012-06-03 03:07:43.000 155 33377.92 397.77 2306.89 37.74 2012-06-03 03:07:44.000 155 33377.93 397.77 2306.83 37.74 2012-06-03 03:07:45.000 155 33377.86 397.79 2306.86 37.74 2012-06-03 03:07:46.000 155 33378.05 397.74 2306.83 37.74 2012-06-03 03:07:47.000 155 33377.99 397.72 2306.83 37.74 2012-06-03 03:07:48.000 155 33377.97 397.83 2306.82 37.74 2012-06-03 03:07:49.000 155 33378.07 397.74 2306.81 37.74 2012-06-03 03:07:50.000 155 33378.05 397.80 2306.86 37.74 2012-06-03 03:07:51.000 155 33378.01 397.80 2306.85 37.74 2012-06-03 03:07:52.000 155 33378.07 397.78 2306.84 37.74 2012-06-03 03:07:53.000 155 33377.98 397.78 2306.77 37.74 2012-06-03 03:07:54.000 155 33378.12 397.79 2306.88 37.74 2012-06-03 03:07:55.000 155 33378.01 397.80 2306.88 37.74 2012-06-03 03:07:56.000 155 33377.96 397.77 2306.79 37.74 2012-06-03 03:07:57.000 155 33378.04 397.76 2306.91 37.74 2012-06-03 03:07:58.000 155 33378.01 397.81 2306.75 37.74 2012-06-03 03:07:59.000 155 33378.00 397.78 2306.79 37.74 2012-06-03 03:08:00.000 155 33378.07 397.80 2306.87 37.74 2012-06-03 03:08:01.000 155 33378.06 397.77 2306.87 37.74 2012-06-03 03:08:02.000 155 33377.93 397.82 2306.88 37.74 2012-06-03 03:08:03.000 155 33378.16 397.78 2306.91 37.74 2012-06-03 03:08:04.000 155 33378.07 397.81 2306.86 37.74 2012-06-03 03:08:05.000 155 33378.06 397.82 2306.81 37.74 2012-06-03 03:08:06.000 155 33378.13 397.80 2306.72 37.74 2012-06-03 03:08:07.000 155 33378.04 397.80 2306.78 37.74 2012-06-03 03:08:08.000 155 33378.17 397.80 2306.82 37.74 2012-06-03 03:08:09.000 155 33378.12 397.83 2306.87 37.74 2012-06-03 03:08:10.000 155 33378.17 397.82 2306.81 37.75 2012-06-03 03:08:11.000 155 33378.14 397.79 2306.77 37.75 2012-06-03 03:08:12.000 155 33378.19 397.83 2306.75 37.75 2012-06-03 03:08:13.000 155 33378.16 397.83 2306.81 37.74 2012-06-03 03:08:14.000 155 33378.22 397.81 2306.93 37.74 2012-06-03 03:08:15.000 155 33378.06 397.82 2306.83 37.74 2012-06-03 03:08:16.000 155 33378.16 397.78 2306.91 37.74 2012-06-03 03:08:17.000 155 33378.14 397.79 2306.87 37.74 2012-06-03 03:08:18.000 155 33378.15 397.83 2306.79 37.74 2012-06-03 03:08:18.000 155 33378.12 397.86 2306.82 37.74 2012-06-03 03:08:20.000 155 33378.04 397.86 2306.82 37.74 2012-06-03 03:08:21.000 155 33378.16 397.85 2306.87 37.74 2012-06-03 03:08:22.000 155 33378.24 397.88 2306.85 37.74 2012-06-03 03:08:23.000 155 33378.23 397.83 2306.82 37.74 2012-06-03 03:08:24.000 155 33378.34 397.83 2306.87 37.74 2012-06-03 03:08:25.000 155 33378.27 397.85 2306.80 37.74 2012-06-03 03:08:26.000 155 33378.34 397.86 2306.78 37.74 2012-06-03 03:08:27.000 155 33378.26 397.81 2306.89 37.75 2012-06-03 03:08:28.000 155 33378.21 397.88 2306.84 37.74 2012-06-03 03:08:29.000 155 33378.30 397.87 2306.81 37.74 2012-06-03 03:08:30.000 155 33378.25 397.81 2306.75 37.74 2012-06-03 03:08:31.000 155 33378.36 397.85 2306.86 37.74 2012-06-03 03:08:31.000 155 33378.31 397.82 2306.80 37.74 2012-06-03 03:08:33.000 155 33378.33 397.81 2306.73 37.74 2012-06-03 03:08:34.000 155 33378.36 397.84 2306.81 37.74 2012-06-03 03:08:35.000 155 33378.37 397.80 2306.77 37.74 2012-06-03 03:08:36.000 155 33378.38 397.85 2306.82 37.74 2012-06-03 03:08:37.000 155 33378.33 397.87 2306.78 37.74 2012-06-03 03:08:38.000 155 33378.34 397.82 2306.84 37.74 2012-06-03 03:08:39.000 155 33378.32 397.82 2306.72 37.74 2012-06-03 03:08:40.000 155 33378.31 397.82 2306.77 37.74 2012-06-03 03:08:41.000 155 33378.24 397.79 2306.69 37.74 2012-06-03 03:08:42.000 155 33378.36 397.84 2306.76 37.74 2012-06-03 03:08:43.000 155 33378.42 397.85 2306.71 37.74 2012-06-03 03:08:44.000 155 33378.47 397.86 2306.76 37.74 2012-06-03 03:08:45.000 155 33378.41 397.84 2306.76 37.74 2012-06-03 03:08:46.000 155 33378.40 397.85 2306.78 37.74 2012-06-03 03:08:47.000 155 33378.35 397.84 2306.76 37.74 2012-06-03 03:08:48.000 155 33378.42 397.88 2306.73 37.74 2012-06-03 03:08:49.000 155 33378.42 397.85 2306.81 37.74 2012-06-03 03:08:50.000 155 33378.47 397.88 2306.76 37.75 2012-06-03 03:08:51.000 155 33378.45 397.88 2306.75 37.74 2012-06-03 03:08:52.000 155 33378.40 397.82 2306.69 37.74 2012-06-03 03:08:53.000 155 33378.40 397.81 2306.76 37.74 2012-06-03 03:08:54.000 155 33378.40 397.83 2306.77 37.75 2012-06-03 03:08:55.000 155 33378.34 397.87 2306.86 37.74 2012-06-03 03:08:56.000 155 33378.48 397.92 2306.78 37.75 2012-06-03 03:08:57.000 155 33378.35 397.90 2306.75 37.74 2012-06-03 03:08:58.000 155 33378.46 397.93 2306.85 37.74 2012-06-03 03:08:59.000 155 33378.37 397.90 2306.81 37.74 2012-06-03 03:09:00.000 155 33378.44 397.90 2306.68 37.74 2012-06-03 03:09:01.000 155 33378.44 397.90 2306.68 37.75 2012-06-03 03:09:02.000 155 33378.52 397.89 2306.79 37.74 2012-06-03 03:09:03.000 155 33378.53 397.92 2306.84 37.74 2012-06-03 03:09:04.000 155 33378.67 397.85 2306.78 37.75 2012-06-03 03:09:05.000 155 33378.54 397.88 2306.78 37.75 2012-06-03 03:09:06.000 155 33378.56 397.83 2306.78 37.75 2012-06-03 03:09:07.000 155 33378.48 397.91 2306.77 37.74 2012-06-03 03:09:08.000 155 33378.50 397.91 2306.77 37.74 2012-06-03 03:09:09.000 155 33378.61 397.91 2306.76 37.75 2012-06-03 03:09:10.000 155 33378.49 397.91 2306.72 37.75 2012-06-03 03:09:11.000 155 33378.48 397.91 2306.78 37.75 2012-06-03 03:09:12.000 155 33378.46 397.99 2306.74 37.75 2012-06-03 03:09:12.000 155 33378.54 397.86 2306.77 37.75 2012-06-03 03:09:14.000 155 33378.54 397.90 2306.76 37.75 2012-06-03 03:09:15.000 155 33378.50 397.93 2306.72 37.75 2012-06-03 03:09:16.000 155 33378.57 397.93 2306.73 37.75 2012-06-03 03:09:17.000 155 33378.62 397.90 2306.69 37.75 2012-06-03 03:09:18.000 155 33378.65 397.93 2306.75 37.75 2012-06-03 03:09:19.000 155 33378.60 397.97 2306.70 37.75 2012-06-03 03:09:20.000 155 33378.63 397.94 2306.78 37.75 2012-06-03 03:09:21.000 155 33378.71 397.94 2306.88 37.75 2012-06-03 03:09:22.000 155 33378.47 397.98 2306.73 37.75 2012-06-03 03:09:23.000 155 33378.52 397.94 2306.68 37.74 2012-06-03 03:09:24.000 155 33378.66 397.95 2306.69 37.75 2012-06-03 03:09:25.000 155 33378.54 397.96 2306.72 37.75 2012-06-03 03:09:25.000 155 33378.61 397.92 2306.71 37.75 2012-06-03 03:09:27.000 155 33378.68 397.95 2306.72 37.75 2012-06-03 03:09:28.000 155 33378.57 397.95 2306.76 37.75 2012-06-03 03:09:29.000 155 33378.63 397.94 2306.76 37.75 2012-06-03 03:09:30.000 155 33378.64 397.94 2306.76 37.75 2012-06-03 03:09:31.000 155 33378.67 397.96 2306.74 37.75 2012-06-03 03:09:32.000 155 33378.63 397.95 2306.70 37.75 2012-06-03 03:09:33.000 155 33378.75 397.98 2306.80 37.75 2012-06-03 03:09:34.000 155 33378.66 397.98 2306.69 37.75 2012-06-03 03:09:35.000 155 33378.78 397.96 2306.70 37.74 2012-06-03 03:09:36.000 155 33378.78 397.98 2306.72 37.74 2012-06-03 03:09:37.000 155 33378.75 397.99 2306.69 37.75 2012-06-03 03:09:38.000 155 33378.74 397.95 2306.81 37.74 2012-06-03 03:09:39.000 155 33378.72 397.99 2306.79 37.75 2012-06-03 03:09:40.000 155 33378.74 398.02 2306.76 37.75 2012-06-03 03:09:41.000 155 33378.76 397.97 2306.78 37.75 2012-06-03 03:09:42.000 155 33378.76 398.01 2306.75 37.75 2012-06-03 03:09:43.000 155 33378.79 398.03 2306.78 37.75 2012-06-03 03:09:44.000 155 33378.72 398.00 2306.78 37.75 2012-06-03 03:09:45.000 155 33378.67 397.97 2306.73 37.75 2012-06-03 03:09:46.000 155 33378.65 398.01 2306.69 37.75 2012-06-03 03:09:47.000 155 33378.68 398.01 2306.70 37.74 2012-06-03 03:09:48.000 155 33378.70 398.05 2306.74 37.75 2012-06-03 03:09:49.000 155 33378.70 398.01 2306.59 37.74 2012-06-03 03:09:50.000 155 33378.72 398.02 2306.79 37.75 2012-06-03 03:09:51.000 155 33378.71 398.01 2306.68 37.74 2012-06-03 03:09:52.000 155 33378.69 398.05 2306.76 37.74 2012-06-03 03:09:53.000 155 33378.68 398.00 2306.70 37.74 2012-06-03 03:09:54.000 155 33378.75 398.04 2306.65 37.74 2012-06-03 03:09:55.000 155 33378.81 398.05 2306.63 37.74 2012-06-03 03:09:56.000 155 33378.69 398.07 2306.66 37.74 2012-06-03 03:09:57.000 155 33378.75 398.03 2306.72 37.74 2012-06-03 03:09:58.000 155 33378.72 398.03 2306.74 37.74 2012-06-03 03:09:59.000 155 33378.76 398.03 2306.70 37.74 2012-06-03 03:10:00.000 155 33378.80 398.05 2306.68 37.74 2012-06-03 03:10:01.000 155 33378.76 398.02 2306.75 37.75 2012-06-03 03:10:02.000 155 33378.81 398.06 2306.68 37.74 2012-06-03 03:10:03.000 155 33378.69 398.05 2306.74 37.74 2012-06-03 03:10:04.000 155 33378.82 398.08 2306.78 37.74 2012-06-03 03:10:05.000 155 33378.82 398.10 2306.69 37.74 2012-06-03 03:10:06.000 155 33378.76 398.06 2306.67 37.75 2012-06-03 03:10:06.000 155 33378.86 398.06 2306.74 37.74 2012-06-03 03:10:08.000 155 33378.80 398.05 2306.66 37.75 2012-06-03 03:10:09.000 155 33378.75 398.08 2306.78 37.74 2012-06-03 03:10:10.000 155 33378.76 398.10 2306.76 37.75 2012-06-03 03:10:11.000 155 33378.75 398.08 2306.75 37.75 2012-06-03 03:10:12.000 155 33378.79 398.10 2306.65 37.74 2012-06-03 03:10:13.000 155 33378.78 398.06 2306.72 37.75 2012-06-03 03:10:14.000 155 33378.83 398.05 2306.75 37.74 2012-06-03 03:10:15.000 155 33378.82 398.04 2306.75 37.75 2012-06-03 03:10:16.000 155 33378.89 398.07 2306.70 37.75 2012-06-03 03:10:17.000 155 33378.90 398.07 2306.69 37.75 2012-06-03 03:10:18.000 155 33378.88 398.08 2306.79 37.74 2012-06-03 03:10:19.000 155 33378.90 398.10 2306.74 37.74 2012-06-03 03:10:19.000 155 33378.87 398.07 2306.74 37.74 2012-06-03 03:10:21.000 155 33378.87 398.07 2306.73 37.75 2012-06-03 03:10:22.000 155 33378.88 398.10 2306.68 37.75 2012-06-03 03:10:23.000 155 33378.86 398.05 2306.66 37.74 2012-06-03 03:10:24.000 155 33378.90 398.09 2306.79 37.75 2012-06-03 03:10:25.000 155 33378.82 398.09 2306.70 37.74 2012-06-03 03:10:26.000 155 33378.89 398.06 2306.66 37.74 2012-06-03 03:10:27.000 155 33378.90 398.07 2306.74 37.75 2012-06-03 03:10:28.000 155 33378.97 398.07 2306.70 37.75 2012-06-03 03:10:29.000 155 33378.94 398.07 2306.70 37.74 2012-06-03 03:10:30.000 155 33378.96 398.08 2306.65 37.75 2012-06-03 03:10:31.000 155 33378.87 398.12 2306.70 37.75 2012-06-03 03:10:32.000 155 33378.83 398.05 2306.69 37.75 2012-06-03 03:10:33.000 155 33378.91 398.08 2306.73 37.75 2012-06-03 03:10:34.000 155 33378.90 398.04 2306.64 37.75 2012-06-03 03:10:35.000 155 33378.96 398.08 2306.68 37.75 2012-06-03 03:10:36.000 155 33378.91 398.09 2306.77 37.75 2012-06-03 03:10:37.000 155 33378.87 398.06 2306.72 37.75 2012-06-03 03:10:38.000 155 33378.99 398.07 2306.76 37.75 2012-06-03 03:10:39.000 155 33378.71 398.06 2306.64 37.75 2012-06-03 03:10:40.000 155 33379.00 398.10 2306.67 37.75 2012-06-03 03:10:41.000 155 33378.90 398.09 2306.67 37.75 2012-06-03 03:10:42.000 155 33378.88 398.07 2306.64 37.75 2012-06-03 03:10:43.000 155 33378.94 398.05 2306.77 37.75 2012-06-03 03:10:44.000 155 33378.88 398.10 2306.69 37.75 2012-06-03 03:10:45.000 155 33378.93 398.09 2306.73 37.75 2012-06-03 03:10:46.000 155 33379.00 398.10 2306.72 37.75 2012-06-03 03:10:47.000 155 33378.96 398.06 2306.69 37.75 2012-06-03 03:10:48.000 155 33378.96 398.10 2306.79 37.75 2012-06-03 03:10:49.000 155 33378.96 398.13 2306.74 37.75 2012-06-03 03:10:50.000 155 33378.90 398.09 2306.71 37.74 2012-06-03 03:10:51.000 155 33378.94 398.04 2306.79 37.74 2012-06-03 03:10:52.000 155 33378.96 398.10 2306.74 37.74 2012-06-03 03:10:53.000 155 33378.81 398.07 2306.75 37.74 2012-06-03 03:10:54.000 155 33378.89 398.05 2306.73 37.75 2012-06-03 03:10:55.000 155 33378.85 398.02 2306.75 37.75 2012-06-03 03:10:56.000 155 33378.91 398.04 2306.67 37.75 2012-06-03 03:10:57.000 155 33378.90 398.08 2306.67 37.75 2012-06-03 03:10:58.000 155 33379.00 398.05 2306.72 37.75 2012-06-03 03:10:59.000 155 33378.93 398.06 2306.72 37.75 2012-06-03 03:11:00.000 155 33378.87 398.08 2306.68 37.75 2012-06-03 03:11:00.000 155 33378.85 398.06 2306.77 37.75 2012-06-03 03:11:02.000 155 33378.89 398.08 2306.75 37.74 2012-06-03 03:11:03.000 155 33378.84 398.08 2306.63 37.74 2012-06-03 03:11:04.000 155 33378.91 398.09 2306.75 37.75 2012-06-03 03:11:05.000 155 33378.81 398.05 2306.72 37.75 2012-06-03 03:11:06.000 155 33378.88 398.05 2306.69 37.74 2012-06-03 03:11:07.000 155 33378.90 398.08 2306.79 37.74 2012-06-03 03:11:08.000 155 33378.89 398.05 2306.77 37.75 2012-06-03 03:11:09.000 155 33378.86 398.08 2306.76 37.74 2012-06-03 03:11:10.000 155 33378.89 398.05 2306.78 37.75 2012-06-03 03:11:11.000 155 33378.89 398.04 2306.79 37.74 2012-06-03 03:11:12.000 155 33378.91 398.06 2306.74 37.74 2012-06-03 03:11:13.000 155 33378.92 398.08 2306.66 37.75 2012-06-03 03:11:13.000 155 33378.87 398.05 2306.72 37.74 2012-06-03 03:11:15.000 155 33378.90 398.06 2306.77 37.75 2012-06-03 03:11:16.000 155 33378.86 398.06 2306.70 37.74 2012-06-03 03:11:17.000 155 33378.87 398.08 2306.74 37.75 2012-06-03 03:11:18.000 155 33378.93 398.08 2306.71 37.75 2012-06-03 03:11:19.000 155 33378.95 398.02 2306.80 37.74 2012-06-03 03:11:20.000 155 33378.89 398.06 2306.65 37.74 2012-06-03 03:11:21.000 155 33378.79 398.06 2306.68 37.74 2012-06-03 03:11:22.000 155 33378.92 398.07 2306.70 37.74 2012-06-03 03:11:23.000 155 33378.88 398.04 2306.74 37.74 2012-06-03 03:11:24.000 155 33378.87 398.04 2306.70 37.75 2012-06-03 03:11:25.000 155 33378.90 398.06 2306.79 37.74 2012-06-03 03:11:26.000 155 33378.85 398.05 2306.75 37.74 2012-06-03 03:11:27.000 155 33378.90 398.06 2306.79 37.74 2012-06-03 03:11:28.000 155 33378.93 398.05 2306.70 37.74 2012-06-03 03:11:29.000 155 33378.97 398.04 2306.77 37.74 2012-06-03 03:11:30.000 155 33378.94 398.09 2306.64 37.74 2012-06-03 03:11:31.000 155 33378.99 398.04 2306.69 37.74 2012-06-03 03:11:32.000 155 33378.89 398.06 2306.72 37.74 2012-06-03 03:11:33.000 155 33378.94 398.08 2306.81 37.74 2012-06-03 03:11:34.000 155 33378.97 398.02 2306.78 37.74 2012-06-03 03:11:35.000 155 33378.89 398.01 2306.74 37.74 2012-06-03 03:11:36.000 155 33378.92 398.06 2306.82 37.75 2012-06-03 03:11:37.000 155 33378.83 398.10 2306.69 37.74 2012-06-03 03:11:38.000 155 33378.87 398.01 2306.72 37.74 2012-06-03 03:11:39.000 155 33378.94 398.08 2306.78 37.74 2012-06-03 03:11:40.000 155 33378.94 398.03 2306.74 37.75 2012-06-03 03:11:41.000 155 33378.89 398.06 2306.76 37.75 2012-06-03 03:11:42.000 155 33378.87 398.09 2306.66 37.75 2012-06-03 03:11:43.000 155 33378.90 398.06 2306.76 37.75 2012-06-03 03:11:44.000 155 33378.90 398.05 2306.69 37.75 2012-06-03 03:11:45.000 155 33378.87 398.00 2306.72 37.75 2012-06-03 03:11:46.000 155 33378.94 398.04 2306.73 37.74 2012-06-03 03:11:47.000 155 33378.91 398.04 2306.66 37.75 2012-06-03 03:11:48.000 155 33378.93 398.02 2306.66 37.74 2012-06-03 03:11:49.000 155 33378.90 398.06 2306.68 37.74 2012-06-03 03:11:50.000 155 33378.87 398.04 2306.76 37.74 2012-06-03 03:11:51.000 155 33378.89 398.07 2306.69 37.75 2012-06-03 03:11:52.000 155 33378.95 398.08 2306.73 37.75 2012-06-03 03:11:53.000 155 33378.88 398.09 2306.74 37.75 2012-06-03 03:11:54.000 155 33378.95 398.05 2306.69 37.75 2012-06-03 03:11:54.000 155 33378.89 398.06 2306.78 37.75 2012-06-03 03:11:56.000 155 33378.94 398.06 2306.67 37.75 2012-06-03 03:11:57.000 155 33378.94 398.08 2306.75 37.74 2012-06-03 03:11:58.000 155 33378.89 398.07 2306.69 37.75 2012-06-03 03:11:59.000 155 33378.91 398.07 2306.72 37.74 2012-06-03 03:12:00.000 155 33378.89 398.07 2306.75 37.75 2012-06-03 03:12:01.000 155 33378.94 398.10 2306.78 37.75 2012-06-03 03:12:02.000 155 33378.94 398.06 2306.69 37.75 2012-06-03 03:12:03.000 155 33378.93 398.06 2306.82 37.75 2012-06-03 03:12:04.000 155 33378.91 398.10 2306.75 37.75 2012-06-03 03:12:05.000 155 33378.91 398.08 2306.71 37.74 2012-06-03 03:12:06.000 155 33378.92 398.09 2306.74 37.75 2012-06-03 03:12:07.000 155 33378.84 398.08 2306.75 37.75 2012-06-03 03:12:07.000 155 33378.81 398.11 2306.80 37.75 2012-06-03 03:12:09.000 155 33378.96 398.04 2306.81 37.75 2012-06-03 03:12:10.000 155 33378.85 398.09 2306.80 37.75 2012-06-03 03:12:11.000 155 33378.83 398.06 2306.77 37.75 2012-06-03 03:12:12.000 155 33378.90 398.06 2306.74 37.75 2012-06-03 03:12:13.000 155 33378.87 398.05 2306.72 37.74 2012-06-03 03:12:14.000 155 33378.79 398.05 2306.74 37.75 2012-06-03 03:12:15.000 155 33378.87 398.11 2306.66 37.74 2012-06-03 03:12:16.000 155 33378.81 398.05 2306.75 37.74 2012-06-03 03:12:17.000 155 33378.81 398.06 2306.74 37.74 2012-06-03 03:12:18.000 155 33378.92 398.05 2306.74 37.75 2012-06-03 03:12:19.000 155 33378.90 398.10 2306.70 37.74 2012-06-03 03:12:20.000 155 33378.89 398.09 2306.66 37.74 2012-06-03 03:12:21.000 155 33378.94 398.09 2306.69 37.75 2012-06-03 03:12:22.000 155 33378.85 398.12 2306.75 37.74 2012-06-03 03:12:23.000 155 33378.85 398.12 2306.74 37.74 2012-06-03 03:12:24.000 155 33378.76 398.11 2306.68 37.74 2012-06-03 03:12:25.000 155 33378.83 398.07 2306.76 37.74 2012-06-03 03:12:26.000 155 33378.80 398.08 2306.78 37.75 2012-06-03 03:12:27.000 155 33378.87 398.06 2306.72 37.74 2012-06-03 03:12:28.000 155 33378.85 398.10 2306.79 37.74 2012-06-03 03:12:29.000 155 33378.79 398.07 2306.70 37.74 2012-06-03 03:12:30.000 155 33378.91 398.06 2306.73 37.74 2012-06-03 03:12:31.000 155 33378.89 398.06 2306.70 37.74 2012-06-03 03:12:32.000 155 33378.81 398.09 2306.77 37.74 2012-06-03 03:12:33.000 155 33378.86 398.08 2306.70 37.75 2012-06-03 03:12:34.000 155 33378.79 398.06 2306.78 37.74 2012-06-03 03:12:35.000 155 33378.89 398.03 2306.71 37.75 2012-06-03 03:12:36.000 155 33378.81 398.11 2306.81 37.75 2012-06-03 03:12:37.000 155 33378.82 398.15 2306.79 37.75 2012-06-03 03:12:38.000 155 33378.89 398.15 2306.84 37.75 2012-06-03 03:12:39.000 155 33378.90 398.09 2306.76 37.75 2012-06-03 03:12:40.000 155 33378.90 398.12 2306.82 37.74 2012-06-03 03:12:41.000 155 33378.84 398.09 2306.80 37.74 2012-06-03 03:12:42.000 155 33378.81 398.10 2306.84 37.74 2012-06-03 03:12:43.000 155 33378.91 398.11 2306.83 37.74 2012-06-03 03:12:44.000 155 33378.75 398.10 2306.76 37.74 2012-06-03 03:12:45.000 155 33378.89 398.09 2306.75 37.74 2012-06-03 03:12:46.000 155 33378.91 398.09 2306.77 37.75 2012-06-03 03:12:47.000 155 33378.79 398.11 2306.77 37.74 2012-06-03 03:12:48.000 155 33378.86 398.09 2306.81 37.74 2012-06-03 03:12:48.000 155 33378.81 398.07 2306.82 37.74 2012-06-03 03:12:50.000 155 33378.94 398.09 2306.82 37.74 2012-06-03 03:12:51.000 155 33378.82 398.08 2306.82 37.74 2012-06-03 03:12:52.000 155 33378.94 398.05 2306.79 37.74 2012-06-03 03:12:53.000 155 33378.86 398.03 2306.72 37.74 2012-06-03 03:12:54.000 155 33378.94 398.06 2306.75 37.74 2012-06-03 03:12:55.000 155 33378.79 398.05 2306.78 37.74 2012-06-03 03:12:56.000 155 33378.81 398.04 2306.77 37.75 2012-06-03 03:12:57.000 155 33378.81 398.11 2306.75 37.75 2012-06-03 03:12:58.000 155 33378.98 398.07 2306.76 37.75 2012-06-03 03:12:59.000 155 33378.88 398.06 2306.78 37.74 2012-06-03 03:13:00.000 155 33378.90 398.08 2306.74 37.75 2012-06-03 03:13:01.000 155 33378.88 398.05 2306.82 37.75 2012-06-03 03:13:01.000 155 33378.80 398.08 2306.73 37.75 2012-06-03 03:13:03.000 155 33378.89 398.06 2306.79 37.75 2012-06-03 03:13:04.000 155 33378.82 398.06 2306.76 37.75 2012-06-03 03:13:05.000 155 33378.91 398.08 2306.79 37.75 2012-06-03 03:13:06.000 155 33378.83 398.10 2306.81 37.75 2012-06-03 03:13:07.000 155 33378.86 398.10 2306.74 37.75 2012-06-03 03:13:08.000 155 33378.91 398.09 2306.74 37.74 2012-06-03 03:13:09.000 155 33378.76 398.06 2306.72 37.75 2012-06-03 03:13:10.000 155 33378.89 398.08 2306.74 37.74 2012-06-03 03:13:11.000 155 33378.82 398.06 2306.72 37.75 2012-06-03 03:13:12.000 155 33378.78 398.10 2306.70 37.75 2012-06-03 03:13:13.000 155 33378.93 398.05 2306.75 37.75 2012-06-03 03:13:14.000 155 33378.87 398.10 2306.77 37.75 2012-06-03 03:13:15.000 155 33378.90 398.10 2306.75 37.74 2012-06-03 03:13:16.000 155 33378.68 398.10 2306.75 37.75 2012-06-03 03:13:17.000 155 33378.81 398.07 2306.78 37.75 2012-06-03 03:13:18.000 155 33378.91 398.08 2306.69 37.75 2012-06-03 03:13:19.000 155 33378.82 398.13 2306.72 37.75 2012-06-03 03:13:20.000 155 33378.80 398.10 2306.69 37.75 2012-06-03 03:13:21.000 155 33378.79 398.08 2306.62 37.75 2012-06-03 03:13:22.000 155 33378.96 398.05 2306.72 37.75 2012-06-03 03:13:23.000 155 33378.87 398.04 2306.79 37.74 2012-06-03 03:13:24.000 155 33378.75 398.08 2306.71 37.75 2012-06-03 03:13:25.000 155 33378.84 398.08 2306.69 37.75 2012-06-03 03:13:26.000 155 33378.89 398.03 2306.77 37.75 2012-06-03 03:13:27.000 155 33378.89 398.04 2306.69 37.75 2012-06-03 03:13:28.000 155 33378.74 398.07 2306.64 37.75 2012-06-03 03:13:29.000 155 33378.80 398.06 2306.68 37.75 2012-06-03 03:13:30.000 155 33378.84 398.10 2306.69 37.75 2012-06-03 03:13:31.000 155 33378.89 398.12 2306.73 37.75 2012-06-03 03:13:32.000 155 33378.90 398.09 2306.73 37.75 2012-06-03 03:13:33.000 155 33378.86 398.10 2306.75 37.75 2012-06-03 03:13:34.000 155 33378.88 398.14 2306.72 37.75 2012-06-03 03:13:35.000 155 33378.89 398.10 2306.75 37.75 2012-06-03 03:13:36.000 155 33378.88 398.13 2306.75 37.75 2012-06-03 03:13:37.000 155 33378.94 398.13 2306.85 37.75 2012-06-03 03:13:38.000 155 33378.99 398.13 2306.74 37.75 2012-06-03 03:13:39.000 155 33378.87 398.16 2306.79 37.75 2012-06-03 03:13:40.000 155 33378.84 398.11 2306.71 37.75 2012-06-03 03:13:41.000 155 33378.82 398.10 2306.71 37.75 2012-06-03 03:13:42.000 155 33378.91 398.13 2306.74 37.75 2012-06-03 03:13:42.000 155 33378.83 398.12 2306.74 37.75 2012-06-03 03:13:44.000 155 33378.90 398.08 2306.76 37.75 2012-06-03 03:13:45.000 155 33378.91 398.09 2306.77 37.75 2012-06-03 03:13:46.000 155 33378.87 398.09 2306.79 37.75 2012-06-03 03:13:47.000 155 33378.86 398.09 2306.74 37.75 2012-06-03 03:13:48.000 155 33378.94 398.11 2306.72 37.75 2012-06-03 03:13:49.000 155 33378.96 398.06 2306.68 37.74 2012-06-03 03:13:50.000 155 33378.95 398.06 2306.72 37.75 2012-06-03 03:13:51.000 155 33378.75 398.09 2306.77 37.74 2012-06-03 03:13:52.000 155 33378.83 398.04 2306.75 37.75 2012-06-03 03:13:53.000 155 33378.82 398.08 2306.68 37.75 2012-06-03 03:13:54.000 155 33378.87 398.07 2306.78 37.75 2012-06-03 03:13:55.000 155 33378.91 398.06 2306.78 37.74 2012-06-03 03:13:55.000 155 33378.86 398.06 2306.68 37.74 2012-06-03 03:13:57.000 155 33378.97 398.09 2306.70 37.74 2012-06-03 03:13:58.000 155 33378.89 398.05 2306.78 37.75 2012-06-03 03:13:59.000 155 33378.82 398.06 2306.81 37.75 2012-06-03 03:14:00.000 155 33378.92 398.08 2306.66 37.74 2012-06-03 03:14:01.000 155 33378.91 398.08 2306.74 37.75 2012-06-03 03:14:02.000 155 33378.82 398.08 2306.67 37.74 2012-06-03 03:14:03.000 155 33378.99 398.11 2306.78 37.74 2012-06-03 03:14:04.000 155 33378.93 398.09 2306.75 37.74 2012-06-03 03:14:05.000 155 33378.93 398.10 2306.78 37.74 2012-06-03 03:14:06.000 155 33378.93 398.12 2306.64 37.75 2012-06-03 03:14:07.000 155 33378.86 398.08 2306.79 37.74 2012-06-03 03:14:08.000 155 33378.89 398.11 2306.81 37.75 2012-06-03 03:14:09.000 155 33378.93 398.10 2306.76 37.74 2012-06-03 03:14:10.000 155 33378.95 398.09 2306.76 37.75 2012-06-03 03:14:11.000 155 33378.94 398.11 2306.68 37.75 2012-06-03 03:14:12.000 155 33378.89 398.08 2306.81 37.75 2012-06-03 03:14:13.000 155 33378.90 398.09 2306.70 37.74 2012-06-03 03:14:14.000 155 33378.86 398.09 2306.74 37.74 2012-06-03 03:14:15.000 155 33378.92 398.04 2306.74 37.74 2012-06-03 03:14:16.000 155 33378.94 398.09 2306.73 37.75 2012-06-03 03:14:17.000 155 33379.00 398.07 2306.72 37.74 2012-06-03 03:14:18.000 155 33378.97 398.05 2306.64 37.74 2012-06-03 03:14:19.000 155 33378.89 398.07 2306.76 37.74 2012-06-03 03:14:20.000 155 33379.00 398.02 2306.70 37.75 2012-06-03 03:14:21.000 155 33378.98 398.03 2306.70 37.75 2012-06-03 03:14:22.000 155 33378.91 398.11 2306.64 37.74 2012-06-03 03:14:23.000 155 33378.92 398.06 2306.67 37.74 2012-06-03 03:14:24.000 155 33378.90 398.04 2306.68 37.75 2012-06-03 03:14:25.000 155 33378.99 398.09 2306.76 37.74 2012-06-03 03:14:26.000 155 33378.99 398.09 2306.68 37.75 2012-06-03 03:14:27.000 155 33378.94 398.06 2306.73 37.75 2012-06-03 03:14:28.000 155 33378.89 398.13 2306.82 37.75 2012-06-03 03:14:29.000 155 33379.00 398.03 2306.69 37.75 2012-06-03 03:14:30.000 155 33378.99 398.07 2306.75 37.75 2012-06-03 03:14:31.000 155 33379.00 398.08 2306.68 37.75 2012-06-03 03:14:32.000 155 33378.97 398.09 2306.77 37.75 2012-06-03 03:14:33.000 155 33378.99 398.04 2306.78 37.74 2012-06-03 03:14:34.000 155 33379.01 398.09 2306.73 37.75 2012-06-03 03:14:35.000 155 33378.85 398.06 2306.76 37.75 2012-06-03 03:14:36.000 155 33378.91 398.05 2306.70 37.75 2012-06-03 03:14:36.000 155 33379.01 398.08 2306.74 37.75 2012-06-03 03:14:38.000 155 33378.96 398.05 2306.68 37.75 2012-06-03 03:14:39.000 155 33378.96 398.04 2306.69 37.74 2012-06-03 03:14:40.000 155 33378.98 398.04 2306.70 37.75 2012-06-03 03:14:41.000 155 33378.91 398.07 2306.72 37.75 2012-06-03 03:14:42.000 155 33378.90 398.05 2306.72 37.75 2012-06-03 03:14:43.000 155 33378.93 398.06 2306.76 37.75 2012-06-03 03:14:44.000 155 33378.93 398.05 2306.77 37.75 2012-06-03 03:14:45.000 155 33379.01 398.05 2306.59 37.74 2012-06-03 03:14:46.000 155 33378.89 398.07 2306.71 37.75 2012-06-03 03:14:47.000 155 33378.94 398.10 2306.79 37.74 2012-06-03 03:14:48.000 155 33378.89 398.08 2306.78 37.74 2012-06-03 03:14:49.000 155 33378.92 398.06 2306.81 37.74 2012-06-03 03:14:49.000 155 33378.94 398.06 2306.72 37.75 2012-06-03 03:14:51.000 155 33378.96 398.08 2306.74 37.74 2012-06-03 03:14:52.000 155 33378.86 398.04 2306.73 37.75 2012-06-03 03:14:53.000 155 33378.87 398.07 2306.66 37.74 2012-06-03 03:14:54.000 155 33378.96 398.10 2306.69 37.74 2012-06-03 03:14:55.000 155 33378.93 398.07 2306.70 37.74 2012-06-03 03:14:56.000 155 33378.94 398.06 2306.75 37.75 2012-06-03 03:14:57.000 155 33378.96 398.09 2306.69 37.75 2012-06-03 03:14:58.000 155 33378.95 398.12 2306.72 37.75 2012-06-03 03:14:59.000 155 33378.99 398.06 2306.76 37.75 2012-06-03 03:15:00.000 155 33378.96 398.04 2306.68 37.75 2012-06-03 03:15:01.000 155 33378.94 398.10 2306.68 37.75 2012-06-03 03:15:02.000 155 33378.93 398.07 2306.69 37.74 2012-06-03 03:15:03.000 155 33378.97 398.11 2306.64 37.74 2012-06-03 03:15:04.000 155 33379.02 398.13 2306.70 37.75 2012-06-03 03:15:05.000 155 33378.81 398.11 2306.70 37.75 2012-06-03 03:15:06.000 155 33378.82 398.11 2306.74 37.75 2012-06-03 03:15:07.000 155 33378.93 398.07 2306.69 37.75 2012-06-03 03:15:08.000 155 33378.96 398.12 2306.66 37.75 2012-06-03 03:15:09.000 155 33379.00 398.10 2306.64 37.75 2012-06-03 03:15:10.000 155 33378.99 398.12 2306.72 37.75 2012-06-03 03:15:11.000 155 33378.89 398.09 2306.73 37.75 2012-06-03 03:15:12.000 155 33378.94 398.09 2306.78 37.75 2012-06-03 03:15:13.000 155 33378.91 398.13 2306.73 37.75 2012-06-03 03:15:14.000 155 33378.88 398.11 2306.72 37.75 2012-06-03 03:15:15.000 155 33378.89 398.12 2306.79 37.75 2012-06-03 03:15:16.000 155 33378.84 398.13 2306.75 37.75 2012-06-03 03:15:17.000 155 33378.94 398.13 2306.67 37.75 2012-06-03 03:15:18.000 155 33378.81 398.12 2306.76 37.75 2012-06-03 03:15:19.000 155 33378.87 398.12 2306.79 37.75 2012-06-03 03:15:20.000 155 33378.85 398.15 2306.75 37.75 2012-06-03 03:15:21.000 155 33378.79 398.10 2306.76 37.75 2012-06-03 03:15:22.000 155 33378.91 398.09 2306.71 37.75 2012-06-03 03:15:23.000 155 33378.91 398.14 2306.75 37.75 2012-06-03 03:15:24.000 155 33378.92 398.12 2306.71 37.75 2012-06-03 03:15:25.000 155 33378.93 398.10 2306.66 37.75 2012-06-03 03:15:26.000 155 33378.88 398.12 2306.75 37.75 2012-06-03 03:15:27.000 155 33378.97 398.09 2306.73 37.75 2012-06-03 03:15:28.000 155 33378.89 398.07 2306.75 37.75 2012-06-03 03:15:29.000 155 33378.96 398.15 2306.74 37.75 2012-06-03 03:15:30.000 155 33378.92 398.09 2306.71 37.75 2012-06-03 03:15:30.000 155 33378.97 398.11 2306.72 37.75 2012-06-03 03:15:32.000 155 33378.90 398.10 2306.76 37.75 2012-06-03 03:15:33.000 155 33378.93 398.10 2306.72 37.75 2012-06-03 03:15:34.000 155 33378.91 398.16 2306.72 37.75 2012-06-03 03:15:35.000 155 33378.96 398.11 2306.73 37.75 2012-06-03 03:15:36.000 155 33378.91 398.10 2306.78 37.74 2012-06-03 03:15:37.000 155 33378.98 398.13 2306.76 37.74 2012-06-03 03:15:38.000 155 33378.92 398.17 2306.74 37.75 2012-06-03 03:15:39.000 155 33378.91 398.16 2306.80 37.75 2012-06-03 03:15:40.000 155 33378.95 398.15 2306.76 37.75 2012-06-03 03:15:41.000 155 33378.78 398.20 2306.77 37.75 2012-06-03 03:15:42.000 155 33378.65 398.30 2306.77 37.75 2012-06-03 03:15:43.000 155 33378.72 398.21 2306.75 37.74 2012-06-03 03:15:43.000 155 33378.81 398.19 2306.78 37.74 2012-06-03 03:15:45.000 155 33378.90 398.15 2306.79 37.74 2012-06-03 03:15:46.000 155 33378.95 398.16 2306.83 37.75 2012-06-03 03:15:47.000 155 33378.84 398.13 2306.89 37.75 2012-06-03 03:15:48.000 155 33378.83 398.16 2306.84 37.75 2012-06-03 03:15:49.000 155 33378.93 398.19 2306.78 37.75 2012-06-03 03:15:50.000 155 33378.91 398.19 2306.85 37.75 2012-06-03 03:15:51.000 155 33378.90 398.16 2306.82 37.74 2012-06-03 03:15:52.000 155 33378.89 398.16 2306.78 37.75 2012-06-03 03:15:53.000 155 33378.97 398.12 2306.77 37.75 2012-06-03 03:15:54.000 155 33378.99 398.13 2306.83 37.75 2012-06-03 03:15:55.000 155 33378.97 398.19 2306.76 37.75 2012-06-03 03:15:56.000 155 33378.92 398.18 2306.78 37.75 2012-06-03 03:15:57.000 155 33378.99 398.15 2306.77 37.75 2012-06-03 03:15:58.000 155 33378.97 398.19 2306.84 37.75 2012-06-03 03:15:59.000 155 33378.97 398.21 2306.69 37.75 2012-06-03 03:16:00.000 155 33378.94 398.20 2306.64 37.75 2012-06-03 03:16:01.000 155 33378.91 398.19 2306.71 37.75 2012-06-03 03:16:02.000 155 33378.98 398.21 2306.68 37.75 2012-06-03 03:16:03.000 155 33378.96 398.19 2306.74 37.75 2012-06-03 03:16:04.000 155 33378.86 398.19 2306.77 37.75 2012-06-03 03:16:05.000 155 33379.00 398.21 2306.77 37.75 2012-06-03 03:16:06.000 155 33378.93 398.26 2306.76 37.75 2012-06-03 03:16:07.000 155 33379.01 398.22 2306.87 37.75 2012-06-03 03:16:08.000 155 33378.96 398.24 2306.77 37.75 2012-06-03 03:16:09.000 155 33378.97 398.22 2306.68 37.75 2012-06-03 03:16:10.000 155 33378.93 398.26 2306.74 37.75 2012-06-03 03:16:11.000 155 33379.00 398.23 2306.72 37.75 2012-06-03 03:16:12.000 155 33378.94 398.20 2306.76 37.75 2012-06-03 03:16:13.000 155 33379.00 398.24 2306.78 37.75 2012-06-03 03:16:14.000 155 33379.03 398.24 2306.67 37.75 2012-06-03 03:16:15.000 155 33379.01 398.19 2306.70 37.75 2012-06-03 03:16:16.000 155 33378.93 398.16 2306.72 37.75 2012-06-03 03:16:17.000 155 33379.04 398.22 2306.73 37.75 2012-06-03 03:16:18.000 155 33378.99 398.19 2306.76 37.75 2012-06-03 03:16:19.000 155 33379.08 398.24 2306.71 37.75 2012-06-03 03:16:20.000 155 33379.06 398.20 2306.73 37.75 2012-06-03 03:16:21.000 155 33379.00 398.28 2306.69 37.75 2012-06-03 03:16:22.000 155 33378.99 398.23 2306.74 37.75 2012-06-03 03:16:23.000 155 33379.04 398.20 2306.76 37.75 2012-06-03 03:16:24.000 155 33379.07 398.21 2306.81 37.75 2012-06-03 03:16:24.000 155 33379.07 398.19 2306.75 37.75 2012-06-03 03:16:26.000 155 33379.06 398.24 2306.74 37.75 2012-06-03 03:16:27.000 155 33379.09 398.28 2306.71 37.75 2012-06-03 03:16:28.000 155 33379.03 398.25 2306.63 37.75 2012-06-03 03:16:29.000 155 33379.09 398.23 2306.64 37.75 2012-06-03 03:16:30.000 155 33379.11 398.20 2306.64 37.75 2012-06-03 03:16:31.000 155 33379.07 398.24 2306.73 37.75 2012-06-03 03:16:32.000 155 33379.04 398.20 2306.67 37.75 2012-06-03 03:16:33.000 155 33379.06 398.24 2306.74 37.75 2012-06-03 03:16:34.000 155 33379.03 398.23 2306.66 37.75 2012-06-03 03:16:35.000 155 33379.09 398.25 2306.77 37.75 2012-06-03 03:16:36.000 155 33379.04 398.22 2306.74 37.75 2012-06-03 03:16:37.000 155 33379.09 398.23 2306.75 37.75 2012-06-03 03:16:37.000 155 33379.06 398.25 2306.72 37.75 2012-06-03 03:16:39.000 155 33379.17 398.25 2306.61 37.75 2012-06-03 03:16:40.000 155 33379.04 398.23 2306.71 37.75 2012-06-03 03:16:41.000 155 33379.18 398.19 2306.68 37.75 2012-06-03 03:16:42.000 155 33379.12 398.21 2306.70 37.75 2012-06-03 03:16:43.000 155 33379.11 398.27 2306.69 37.75 2012-06-03 03:16:44.000 155 33379.15 398.22 2306.68 37.75 2012-06-03 03:16:45.000 155 33379.21 398.24 2306.72 37.75 2012-06-03 03:16:46.000 155 33379.15 398.24 2306.69 37.75 2012-06-03 03:16:47.000 155 33379.17 398.25 2306.74 37.75 2012-06-03 03:16:48.000 155 33379.12 398.26 2306.73 37.75 2012-06-03 03:16:49.000 155 33379.11 398.27 2306.69 37.75 2012-06-03 03:16:50.000 155 33379.13 398.28 2306.71 37.75 2012-06-03 03:16:51.000 155 33379.09 398.29 2306.69 37.75 2012-06-03 03:16:52.000 155 33379.06 398.28 2306.74 37.75 2012-06-03 03:16:53.000 155 33379.15 398.28 2306.67 37.75 2012-06-03 03:16:54.000 155 33379.06 398.25 2306.69 37.75 2012-06-03 03:16:55.000 155 33379.04 398.29 2306.70 37.75 2012-06-03 03:16:56.000 155 33379.06 398.22 2306.74 37.75 2012-06-03 03:16:57.000 155 33378.97 398.26 2306.67 37.75 2012-06-03 03:16:58.000 155 33379.11 398.27 2306.74 37.75 2012-06-03 03:16:59.000 155 33379.00 398.26 2306.69 37.75 2012-06-03 03:17:00.000 155 33379.12 398.26 2306.70 37.75 2012-06-03 03:17:01.000 155 33379.04 398.30 2306.74 37.75 2012-06-03 03:17:02.000 155 33379.04 398.26 2306.72 37.75 2012-06-03 03:17:03.000 155 33379.14 398.30 2306.66 37.75 2012-06-03 03:17:04.000 155 33379.00 398.29 2306.74 37.75 2012-06-03 03:17:05.000 155 33379.24 398.26 2306.72 37.75 2012-06-03 03:17:06.000 155 33379.11 398.26 2306.66 37.75 2012-06-03 03:17:07.000 155 33379.02 398.28 2306.64 37.75 2012-06-03 03:17:08.000 155 33379.03 398.27 2306.82 37.75 2012-06-03 03:17:09.000 155 33379.07 398.29 2306.78 37.75 2012-06-03 03:17:10.000 155 33378.94 398.33 2306.75 37.75 2012-06-03 03:17:11.000 155 33379.07 398.30 2306.68 37.75 2012-06-03 03:17:12.000 155 33379.03 398.28 2306.72 37.75 2012-06-03 03:17:13.000 155 33379.09 398.31 2306.71 37.75 2012-06-03 03:17:14.000 155 33379.00 398.29 2306.70 37.75 2012-06-03 03:17:15.000 155 33378.99 398.31 2306.66 37.75 2012-06-03 03:17:16.000 155 33379.00 398.33 2306.69 37.75 2012-06-03 03:17:17.000 155 33379.09 398.33 2306.79 37.75 2012-06-03 03:17:18.000 155 33379.08 398.30 2306.72 37.75 2012-06-03 03:17:18.000 155 33379.06 398.29 2306.71 37.75 2012-06-03 03:17:20.000 155 33379.04 398.32 2306.76 37.75 2012-06-03 03:17:21.000 155 33379.00 398.33 2306.78 37.75 2012-06-03 03:17:22.000 155 33378.96 398.33 2306.74 37.75 2012-06-03 03:17:23.000 155 33379.00 398.35 2306.76 37.75 2012-06-03 03:17:24.000 155 33378.98 398.34 2306.72 37.75 2012-06-03 03:17:25.000 155 33379.01 398.33 2306.76 37.75 2012-06-03 03:17:26.000 155 33379.05 398.39 2306.76 37.75 2012-06-03 03:17:27.000 155 33378.95 398.33 2306.78 37.75 2012-06-03 03:17:28.000 155 33378.96 398.35 2306.79 37.75 2012-06-03 03:17:29.000 155 33379.15 398.38 2306.78 37.75 2012-06-03 03:17:30.000 155 33379.08 398.37 2306.72 37.75 2012-06-03 03:17:31.000 155 33379.13 398.38 2306.70 37.75 2012-06-03 03:17:31.000 155 33379.15 398.35 2306.78 37.75 2012-06-03 03:17:33.000 155 33379.19 398.35 2306.80 37.75 2012-06-03 03:17:34.000 155 33379.09 398.36 2306.65 37.75 2012-06-03 03:17:35.000 155 33378.99 398.39 2306.85 37.75 2012-06-03 03:17:36.000 155 33379.05 398.38 2306.79 37.75 2012-06-03 03:17:37.000 155 33379.15 398.40 2306.85 37.75 2012-06-03 03:17:38.000 155 33379.18 398.37 2306.76 37.75 2012-06-03 03:17:39.000 155 33379.10 398.33 2306.74 37.75 2012-06-03 03:17:40.000 155 33379.15 398.29 2306.66 37.75 2012-06-03 03:17:41.000 155 33379.07 398.34 2306.76 37.75 2012-06-03 03:17:42.000 155 33379.10 398.34 2306.69 37.75 2012-06-03 03:17:43.000 155 33379.16 398.33 2306.68 37.75 2012-06-03 03:17:44.000 155 33379.25 398.37 2306.70 37.75 2012-06-03 03:17:45.000 155 33379.13 398.31 2306.74 37.75 2012-06-03 03:17:46.000 155 33379.24 398.37 2306.67 37.75 2012-06-03 03:17:47.000 155 33379.14 398.36 2306.68 37.75 2012-06-03 03:17:48.000 155 33379.15 398.32 2306.67 37.75 2012-06-03 03:17:49.000 155 33379.16 398.33 2306.65 37.75 2012-06-03 03:17:50.000 155 33379.20 398.32 2306.72 37.75 2012-06-03 03:17:51.000 155 33379.14 398.32 2306.74 37.75 2012-06-03 03:17:52.000 155 33379.19 398.35 2306.74 37.75 2012-06-03 03:17:53.000 155 33379.16 398.35 2306.67 37.75 2012-06-03 03:17:54.000 155 33379.18 398.37 2306.67 37.75 2012-06-03 03:17:55.000 155 33379.18 398.37 2306.76 37.75 2012-06-03 03:17:56.000 155 33379.15 398.34 2306.69 37.75 2012-06-03 03:17:57.000 155 33379.09 398.38 2306.61 37.75 2012-06-03 03:17:58.000 155 33379.22 398.35 2306.62 37.75 2012-06-03 03:17:59.000 155 33379.20 398.31 2306.60 37.75 2012-06-03 03:18:00.000 155 33379.14 398.32 2306.63 37.75 2012-06-03 03:18:01.000 155 33379.18 398.37 2306.68 37.75 2012-06-03 03:18:02.000 155 33379.19 398.38 2306.69 37.75 2012-06-03 03:18:03.000 155 33379.12 398.36 2306.77 37.75 2012-06-03 03:18:04.000 155 33379.25 398.37 2306.59 37.74 2012-06-03 03:18:05.000 155 33379.18 398.34 2306.69 37.75 2012-06-03 03:18:06.000 155 33379.19 398.35 2306.66 37.75 2012-06-03 03:18:07.000 155 33379.14 398.38 2306.78 37.75 2012-06-03 03:18:08.000 155 33379.11 398.36 2306.75 37.75 2012-06-03 03:18:09.000 155 33379.21 398.40 2306.63 37.75 2012-06-03 03:18:10.000 155 33379.19 398.38 2306.67 37.75 2012-06-03 03:18:11.000 155 33379.14 398.38 2306.72 37.75 2012-06-03 03:18:12.000 155 33379.14 398.39 2306.72 37.75 2012-06-03 03:18:12.000 155 33379.15 398.40 2306.61 37.75 2012-06-03 03:18:14.000 155 33379.13 398.37 2306.64 37.75 2012-06-03 03:18:15.000 155 33379.08 398.36 2306.72 37.75 2012-06-03 03:18:16.000 155 33379.18 398.38 2306.75 37.75 2012-06-03 03:18:17.000 155 33379.11 398.35 2306.71 37.75 2012-06-03 03:18:18.000 155 33379.12 398.40 2306.70 37.75 2012-06-03 03:18:19.000 155 33379.06 398.40 2306.75 37.75 2012-06-03 03:18:20.000 155 33379.18 398.36 2306.66 37.75 2012-06-03 03:18:21.000 155 33379.18 398.39 2306.72 37.75 2012-06-03 03:18:22.000 155 33379.21 398.40 2306.72 37.75 2012-06-03 03:18:23.000 155 33379.11 398.40 2306.72 37.75 2012-06-03 03:18:24.000 155 33379.04 398.41 2306.68 37.75 2012-06-03 03:18:25.000 155 33379.16 398.41 2306.78 37.75 2012-06-03 03:18:25.000 155 33379.15 398.46 2306.66 37.75 2012-06-03 03:18:27.000 155 33379.10 398.42 2306.66 37.75 2012-06-03 03:18:28.000 155 33379.05 398.40 2306.74 37.75 2012-06-03 03:18:29.000 155 33379.12 398.38 2306.77 37.75 2012-06-03 03:18:30.000 155 33379.06 398.37 2306.75 37.75 2012-06-03 03:18:31.000 155 33378.97 398.43 2306.72 37.75 2012-06-03 03:18:32.000 155 33379.07 398.44 2306.78 37.75 2012-06-03 03:18:33.000 155 33379.12 398.43 2306.69 37.75 2012-06-03 03:18:34.000 155 33378.97 398.41 2306.79 37.75 2012-06-03 03:18:35.000 155 33379.09 398.43 2306.76 37.75 2012-06-03 03:18:36.000 155 33379.05 398.36 2306.73 37.75 2012-06-03 03:18:37.000 155 33379.11 398.37 2306.75 37.75 2012-06-03 03:18:38.000 155 33378.98 398.40 2306.77 37.75 2012-06-03 03:18:39.000 155 33378.99 398.43 2306.68 37.75 2012-06-03 03:18:40.000 155 33378.99 398.44 2306.81 37.75 2012-06-03 03:18:41.000 155 33379.02 398.42 2306.73 37.75 2012-06-03 03:18:42.000 155 33378.93 398.42 2306.68 37.75 2012-06-03 03:18:43.000 155 33378.94 398.45 2306.77 37.75 2012-06-03 03:18:44.000 155 33378.96 398.44 2306.82 37.75 2012-06-03 03:18:45.000 155 33378.93 398.44 2306.73 37.75 2012-06-03 03:18:46.000 155 33378.97 398.41 2306.76 37.75 2012-06-03 03:18:47.000 155 33378.93 398.37 2306.75 37.75 2012-06-03 03:18:48.000 155 33378.95 398.38 2306.69 37.75 2012-06-03 03:18:49.000 155 33379.00 398.42 2306.77 37.75 2012-06-03 03:18:50.000 155 33378.96 398.38 2306.71 37.75 2012-06-03 03:18:51.000 155 33378.99 398.43 2306.76 37.75 2012-06-03 03:18:52.000 155 33378.98 398.43 2306.69 37.75 2012-06-03 03:18:53.000 155 33378.87 398.42 2306.80 37.75 2012-06-03 03:18:54.000 155 33378.91 398.39 2306.86 37.75 2012-06-03 03:18:55.000 155 33379.07 398.42 2306.75 37.75 2012-06-03 03:18:56.000 155 33379.02 398.41 2306.82 37.75 2012-06-03 03:18:57.000 155 33379.03 398.43 2306.79 37.75 2012-06-03 03:18:58.000 155 33378.86 398.42 2306.82 37.75 2012-06-03 03:18:59.000 155 33379.03 398.46 2306.72 37.75 2012-06-03 03:19:00.000 155 33378.94 398.45 2306.79 37.75 2012-06-03 03:19:01.000 155 33378.91 398.44 2306.77 37.75 2012-06-03 03:19:02.000 155 33379.06 398.43 2306.78 37.75 2012-06-03 03:19:03.000 155 33378.97 398.45 2306.79 37.75 2012-06-03 03:19:04.000 155 33378.93 398.50 2306.76 37.75 2012-06-03 03:19:05.000 155 33379.02 398.43 2306.79 37.75 2012-06-03 03:19:06.000 155 33378.96 398.44 2306.75 37.75 2012-06-03 03:19:06.000 155 33378.91 398.41 2306.71 37.75 2012-06-03 03:19:08.000 155 33378.97 398.46 2306.78 37.75 2012-06-03 03:19:09.000 155 33378.97 398.43 2306.85 37.75 2012-06-03 03:19:10.000 155 33378.91 398.43 2306.83 37.75 2012-06-03 03:19:11.000 155 33378.97 398.48 2306.86 37.75 2012-06-03 03:19:12.000 155 33378.92 398.44 2306.83 37.75 2012-06-03 03:19:13.000 155 33378.91 398.41 2306.70 37.75 2012-06-03 03:19:14.000 155 33378.86 398.46 2306.77 37.75 2012-06-03 03:19:15.000 155 33378.94 398.40 2306.80 37.75 2012-06-03 03:19:16.000 155 33378.86 398.44 2306.78 37.75 2012-06-03 03:19:17.000 155 33378.88 398.47 2306.91 37.75 2012-06-03 03:19:18.000 155 33378.85 398.46 2306.83 37.75 2012-06-03 03:19:19.000 155 33378.84 398.44 2306.82 37.75 2012-06-03 03:19:19.000 155 33378.80 398.49 2306.92 37.75 2012-06-03 03:19:21.000 155 33378.81 398.44 2306.78 37.75 2012-06-03 03:19:22.000 155 33378.83 398.43 2306.72 37.75 2012-06-03 03:19:23.000 155 33378.93 398.49 2306.76 37.75 2012-06-03 03:19:24.000 155 33378.78 398.52 2306.76 37.75 2012-06-03 03:19:25.000 155 33378.82 398.46 2306.85 37.75 2012-06-03 03:19:26.000 155 33378.83 398.48 2306.90 37.75 2012-06-03 03:19:27.000 155 33378.82 398.44 2306.79 37.75 2012-06-03 03:19:28.000 155 33378.82 398.48 2306.76 37.75 2012-06-03 03:19:29.000 155 33378.84 398.49 2306.81 37.75 2012-06-03 03:19:30.000 155 33378.79 398.48 2306.83 37.75 2012-06-03 03:19:31.000 155 33378.83 398.48 2306.86 37.75 2012-06-03 03:19:32.000 155 33378.87 398.49 2306.77 37.75 2012-06-03 03:19:33.000 155 33378.85 398.49 2306.70 37.75 2012-06-03 03:19:34.000 155 33378.82 398.46 2306.81 37.75 2012-06-03 03:19:35.000 155 33378.82 398.49 2306.85 37.75 2012-06-03 03:19:36.000 155 33378.79 398.50 2306.85 37.75 2012-06-03 03:19:37.000 155 33378.78 398.51 2306.87 37.75 2012-06-03 03:19:38.000 155 33378.74 398.48 2306.82 37.75 2012-06-03 03:19:39.000 155 33378.68 398.47 2306.87 37.75 2012-06-03 03:19:40.000 155 33378.81 398.52 2306.90 37.75 2012-06-03 03:19:41.000 155 33378.63 398.52 2306.83 37.75 2012-06-03 03:19:42.000 155 33378.75 398.51 2306.81 37.75 2012-06-03 03:19:43.000 155 33378.76 398.49 2306.82 37.75 2012-06-03 03:19:44.000 155 33378.59 398.63 2306.77 37.75 2012-06-03 03:19:45.000 155 33378.60 398.56 2306.85 37.75 2012-06-03 03:19:46.000 155 33378.77 398.52 2306.85 37.75 2012-06-03 03:19:47.000 155 33378.77 398.49 2306.82 37.75 2012-06-03 03:19:48.000 155 33378.72 398.49 2306.76 37.75 2012-06-03 03:19:49.000 155 33378.62 398.50 2306.81 37.75 2012-06-03 03:19:50.000 155 33378.71 398.54 2306.87 37.75 2012-06-03 03:19:51.000 155 33378.75 398.51 2306.80 37.75 2012-06-03 03:19:52.000 155 33378.72 398.51 2306.86 37.75 2012-06-03 03:19:53.000 155 33378.65 398.51 2306.83 37.75 2012-06-03 03:19:54.000 155 33378.69 398.53 2306.79 37.75 2012-06-03 03:19:55.000 155 33378.68 398.56 2306.85 37.75 2012-06-03 03:19:56.000 155 33378.77 398.51 2306.82 37.75 2012-06-03 03:19:57.000 155 33378.66 398.49 2306.89 37.75 2012-06-03 03:19:58.000 155 33378.75 398.50 2306.85 37.75 2012-06-03 03:19:59.000 155 33378.71 398.61 2306.81 37.75 2012-06-03 03:20:00.000 155 33378.65 398.61 2306.80 37.75 2012-06-03 03:20:00.000 155 33378.69 398.57 2306.82 37.75 2012-06-03 03:20:02.000 155 33378.72 398.57 2306.84 37.75 2012-06-03 03:20:03.000 155 33378.68 398.53 2306.86 37.75 2012-06-03 03:20:04.000 155 33378.73 398.53 2306.80 37.75 2012-06-03 03:20:05.000 155 33378.68 398.57 2306.79 37.75 2012-06-03 03:20:06.000 155 33378.65 398.58 2306.81 37.75 2012-06-03 03:20:07.000 155 33378.62 398.49 2306.82 37.75 2012-06-03 03:20:08.000 155 33378.71 398.51 2306.81 37.75 2012-06-03 03:20:09.000 155 33378.65 398.53 2306.76 37.75 2012-06-03 03:20:10.000 155 33378.59 398.50 2306.93 37.75 2012-06-03 03:20:11.000 155 33378.63 398.51 2306.80 37.75 2012-06-03 03:20:12.000 155 33378.63 398.55 2306.84 37.75 2012-06-03 03:20:13.000 155 33378.62 398.56 2306.87 37.75 2012-06-03 03:20:13.000 155 33378.62 398.50 2306.84 37.75 2012-06-03 03:20:15.000 155 33378.57 398.58 2306.85 37.75 2012-06-03 03:20:16.000 155 33378.55 398.53 2306.87 37.75 2012-06-03 03:20:17.000 155 33378.58 398.56 2306.89 37.75 2012-06-03 03:20:18.000 155 33378.55 398.53 2306.84 37.75 2012-06-03 03:20:19.000 155 33378.57 398.60 2306.85 37.75 2012-06-03 03:20:20.000 155 33378.51 398.60 2306.82 37.75 2012-06-03 03:20:21.000 155 33378.60 398.56 2306.82 37.75 2012-06-03 03:20:22.000 155 33378.50 398.57 2306.88 37.75 2012-06-03 03:20:23.000 155 33378.47 398.57 2306.84 37.75 2012-06-03 03:20:24.000 155 33378.53 398.58 2306.88 37.75 2012-06-03 03:20:25.000 155 33378.49 398.61 2306.82 37.75 2012-06-03 03:20:26.000 155 33378.51 398.57 2306.82 37.75 2012-06-03 03:20:27.000 155 33378.42 398.54 2306.85 37.75 2012-06-03 03:20:28.000 155 33378.52 398.58 2306.91 37.75 2012-06-03 03:20:29.000 155 33378.64 398.53 2306.92 37.75 2012-06-03 03:20:30.000 155 33378.48 398.57 2306.89 37.75 2012-06-03 03:20:31.000 155 33378.57 398.54 2306.79 37.75 2012-06-03 03:20:32.000 155 33378.51 398.52 2306.94 37.75 2012-06-03 03:20:33.000 155 33378.46 398.55 2306.89 37.75 2012-06-03 03:20:34.000 155 33378.61 398.51 2306.85 37.75 2012-06-03 03:20:35.000 155 33378.47 398.56 2306.84 37.75 2012-06-03 03:20:36.000 155 33378.49 398.56 2306.80 37.75 2012-06-03 03:20:37.000 155 33378.54 398.51 2306.84 37.75 2012-06-03 03:20:38.000 155 33378.48 398.60 2306.85 37.75 2012-06-03 03:20:39.000 155 33378.44 398.55 2306.82 37.75 2012-06-03 03:20:40.000 155 33378.50 398.51 2306.82 37.75 2012-06-03 03:20:41.000 155 33378.49 398.58 2306.90 37.75 2012-06-03 03:20:42.000 155 33378.49 398.59 2306.84 37.75 2012-06-03 03:20:43.000 155 33378.41 398.51 2306.87 37.75 2012-06-03 03:20:44.000 155 33378.45 398.55 2306.85 37.75 2012-06-03 03:20:45.000 155 33378.41 398.54 2306.89 37.75 2012-06-03 03:20:46.000 155 33378.40 398.53 2306.87 37.75 2012-06-03 03:20:47.000 155 33378.48 398.55 2306.85 37.75 2012-06-03 03:20:48.000 155 33378.37 398.54 2306.92 37.75 2012-06-03 03:20:49.000 155 33378.49 398.52 2306.78 37.75 2012-06-03 03:20:50.000 155 33378.37 398.55 2306.85 37.75 2012-06-03 03:20:51.000 155 33378.43 398.58 2306.88 37.75 2012-06-03 03:20:52.000 155 33378.42 398.53 2306.82 37.75 2012-06-03 03:20:53.000 155 33378.38 398.51 2306.87 37.75 2012-06-03 03:20:54.000 155 33378.37 398.53 2306.88 37.75 2012-06-03 03:20:54.000 155 33378.40 398.56 2306.92 37.75 2012-06-03 03:20:56.000 155 33378.44 398.54 2306.74 37.75 2012-06-03 03:20:57.000 155 33378.40 398.52 2306.85 37.75 2012-06-03 03:20:58.000 155 33378.40 398.55 2306.88 37.75 2012-06-03 03:20:59.000 155 33378.34 398.54 2306.89 37.75 2012-06-03 03:21:00.000 155 33378.38 398.53 2306.88 37.75 2012-06-03 03:21:01.000 155 33378.32 398.54 2306.87 37.75 2012-06-03 03:21:02.000 155 33378.43 398.55 2306.83 37.75 2012-06-03 03:21:03.000 155 33378.27 398.55 2306.81 37.75 2012-06-03 03:21:04.000 155 33378.33 398.57 2306.86 37.75 2012-06-03 03:21:05.000 155 33378.44 398.54 2306.84 37.75 2012-06-03 03:21:06.000 155 33378.40 398.51 2306.89 37.75 2012-06-03 03:21:07.000 155 33378.34 398.52 2306.80 37.75 2012-06-03 03:21:07.000 155 33378.40 398.56 2306.82 37.75 2012-06-03 03:21:09.000 155 33378.44 398.51 2306.85 37.75 2012-06-03 03:21:10.000 155 33378.28 398.57 2306.78 37.75 2012-06-03 03:21:11.000 155 33378.43 398.58 2306.89 37.75 2012-06-03 03:21:12.000 155 33378.22 398.56 2306.91 37.75 2012-06-03 03:21:13.000 155 33378.32 398.56 2306.85 37.75 2012-06-03 03:21:14.000 155 33378.22 398.57 2306.78 37.75 2012-06-03 03:21:15.000 155 33378.25 398.56 2306.82 37.75 2012-06-03 03:21:16.000 155 33378.34 398.57 2306.85 37.75 2012-06-03 03:21:17.000 155 33378.31 398.57 2306.95 37.75 2012-06-03 03:21:18.000 155 33378.22 398.55 2306.94 37.75 2012-06-03 03:21:19.000 155 33378.31 398.55 2306.95 37.75 2012-06-03 03:21:20.000 155 33378.27 398.60 2306.87 37.75 2012-06-03 03:21:21.000 155 33378.20 398.53 2306.91 37.75 2012-06-03 03:21:22.000 155 33378.22 398.54 2306.84 37.75 2012-06-03 03:21:23.000 155 33378.26 398.52 2306.88 37.75 2012-06-03 03:21:24.000 155 33378.23 398.53 2306.86 37.75 2012-06-03 03:21:25.000 155 33378.26 398.56 2306.87 37.75 2012-06-03 03:21:26.000 155 33378.22 398.52 2306.89 37.75 2012-06-03 03:21:27.000 155 33378.24 398.53 2306.88 37.75 2012-06-03 03:21:28.000 155 33378.18 398.53 2306.85 37.75 2012-06-03 03:21:29.000 155 33378.31 398.50 2306.90 37.75 2012-06-03 03:21:30.000 155 33378.28 398.52 2306.89 37.75 2012-06-03 03:21:31.000 155 33378.22 398.50 2306.88 37.75 2012-06-03 03:21:32.000 155 33378.22 398.57 2306.89 37.75 2012-06-03 03:21:33.000 155 33378.10 398.52 2306.89 37.75 2012-06-03 03:21:34.000 155 33378.16 398.59 2306.91 37.75 2012-06-03 03:21:35.000 155 33378.19 398.57 2306.91 37.75 2012-06-03 03:21:36.000 155 33378.12 398.57 2306.92 37.75 2012-06-03 03:21:37.000 155 33378.14 398.55 2306.81 37.75 2012-06-03 03:21:38.000 155 33378.10 398.57 2306.92 37.75 2012-06-03 03:21:39.000 155 33378.02 398.56 2306.95 37.75 2012-06-03 03:21:40.000 155 33378.13 398.55 2306.89 37.75 2012-06-03 03:21:41.000 155 33378.12 398.58 2306.89 37.75 2012-06-03 03:21:42.000 155 33378.10 398.56 2306.84 37.75 2012-06-03 03:21:43.000 155 33378.03 398.55 2306.82 37.75 2012-06-03 03:21:44.000 155 33378.04 398.57 2306.92 37.75 2012-06-03 03:21:45.000 155 33378.04 398.56 2306.85 37.75 2012-06-03 03:21:46.000 155 33378.13 398.58 2306.89 37.75 2012-06-03 03:21:47.000 155 33378.13 398.58 2306.87 37.75 2012-06-03 03:21:48.000 155 33378.06 398.57 2306.89 37.75 2012-06-03 03:21:48.000 155 33378.10 398.61 2306.82 37.75 2012-06-03 03:21:50.000 155 33378.06 398.54 2306.79 37.75 2012-06-03 03:21:51.000 155 33378.06 398.58 2306.88 37.75 2012-06-03 03:21:52.000 155 33377.94 398.58 2306.87 37.75 2012-06-03 03:21:53.000 155 33378.10 398.51 2306.85 37.75 2012-06-03 03:21:54.000 155 33378.07 398.53 2306.84 37.75 2012-06-03 03:21:55.000 155 33378.07 398.48 2306.89 37.75 2012-06-03 03:21:56.000 155 33377.99 398.56 2306.85 37.75 2012-06-03 03:21:57.000 155 33378.02 398.60 2306.95 37.75 2012-06-03 03:21:58.000 155 33378.07 398.57 2306.82 37.75 2012-06-03 03:21:59.000 155 33377.96 398.60 2306.88 37.75 2012-06-03 03:22:00.000 155 33377.97 398.61 2306.85 37.75 2012-06-03 03:22:01.000 155 33378.03 398.58 2306.91 37.75 2012-06-03 03:22:01.000 155 33377.97 398.60 2306.84 37.75 2012-06-03 03:22:03.000 155 33377.98 398.54 2306.92 37.75 2012-06-03 03:22:04.000 155 33377.99 398.55 2306.93 37.75 2012-06-03 03:22:05.000 155 33377.88 398.55 2306.79 37.75 2012-06-03 03:22:06.000 155 33377.86 398.58 2306.85 37.75 2012-06-03 03:22:07.000 155 33377.98 398.55 2306.99 37.75 2012-06-03 03:22:08.000 155 33377.96 398.54 2306.97 37.75 2012-06-03 03:22:09.000 155 33377.85 398.51 2306.88 37.75 2012-06-03 03:22:10.000 155 33378.00 398.53 2306.85 37.75 2012-06-03 03:22:11.000 155 33377.99 398.54 2306.87 37.75 2012-06-03 03:22:12.000 155 33377.97 398.54 2306.89 37.75 2012-06-03 03:22:13.000 155 33378.00 398.59 2306.89 37.75 2012-06-03 03:22:14.000 155 33377.86 398.60 2306.83 37.75 2012-06-03 03:22:15.000 155 33377.91 398.57 2306.93 37.75 2012-06-03 03:22:16.000 155 33377.86 398.56 2306.98 37.75 2012-06-03 03:22:17.000 155 33377.86 398.52 2306.92 37.75 2012-06-03 03:22:18.000 155 33377.81 398.53 2306.93 37.75 2012-06-03 03:22:19.000 155 33377.82 398.57 2306.87 37.75 2012-06-03 03:22:20.000 155 33377.93 398.57 2306.87 37.75 2012-06-03 03:22:21.000 155 33377.96 398.56 2306.88 37.75 2012-06-03 03:22:22.000 155 33377.91 398.57 2306.92 37.75 2012-06-03 03:22:23.000 155 33377.85 398.60 2306.87 37.75 2012-06-03 03:22:24.000 155 33377.86 398.57 2306.84 37.75 2012-06-03 03:22:25.000 155 33377.88 398.52 2306.93 37.75 2012-06-03 03:22:26.000 155 33377.86 398.52 2306.87 37.75 2012-06-03 03:22:27.000 155 33377.73 398.57 2306.89 37.75 2012-06-03 03:22:28.000 155 33377.87 398.55 2306.82 37.75 2012-06-03 03:22:29.000 155 33377.78 398.57 2306.94 37.75 2012-06-03 03:22:30.000 155 33377.78 398.56 2306.88 37.75 2012-06-03 03:22:31.000 155 33377.84 398.53 2306.89 37.75 2012-06-03 03:22:32.000 155 33377.81 398.56 2306.94 37.75 2012-06-03 03:22:33.000 155 33377.74 398.52 2306.96 37.75 2012-06-03 03:22:34.000 155 33377.85 398.50 2306.90 37.75 2012-06-03 03:22:35.000 155 33377.74 398.51 2306.89 37.75 2012-06-03 03:22:36.000 155 33377.80 398.52 2306.85 37.75 2012-06-03 03:22:37.000 155 33377.84 398.55 2306.87 37.75 2012-06-03 03:22:38.000 155 33377.86 398.50 2306.91 37.75 2012-06-03 03:22:39.000 155 33377.85 398.53 2307.00 37.75 2012-06-03 03:22:40.000 155 33377.85 398.56 2306.91 37.75 2012-06-03 03:22:41.000 155 33377.82 398.52 2306.91 37.75 2012-06-03 03:22:42.000 155 33377.81 398.51 2306.99 37.75 2012-06-03 03:22:42.000 155 33377.81 398.53 2306.84 37.75 2012-06-03 03:22:44.000 155 33377.73 398.48 2306.89 37.75 2012-06-03 03:22:45.000 155 33377.72 398.53 2306.95 37.75 2012-06-03 03:22:46.000 155 33377.87 398.51 2306.99 37.75 2012-06-03 03:22:47.000 155 33377.69 398.52 2306.83 37.75 2012-06-03 03:22:48.000 155 33377.85 398.51 2306.90 37.75 2012-06-03 03:22:49.000 155 33377.78 398.52 2307.00 37.75 2012-06-03 03:22:50.000 155 33377.85 398.48 2306.88 37.75 2012-06-03 03:22:51.000 155 33377.73 398.50 2306.94 37.75 2012-06-03 03:22:52.000 155 33377.79 398.51 2306.91 37.75 2012-06-03 03:22:53.000 155 33377.77 398.49 2306.88 37.75 2012-06-03 03:22:54.000 155 33377.70 398.49 2306.85 37.75 2012-06-03 03:22:55.000 155 33377.72 398.47 2306.81 37.75 2012-06-03 03:22:55.000 155 33377.79 398.46 2306.87 37.75 2012-06-03 03:22:57.000 155 33377.78 398.51 2306.88 37.75 2012-06-03 03:22:58.000 155 33377.76 398.48 2306.96 37.75 2012-06-03 03:22:59.000 155 33377.67 398.50 2306.83 37.75 2012-06-03 03:23:00.000 155 33377.69 398.45 2306.87 37.75 2012-06-03 03:23:01.000 155 33377.67 398.52 2306.85 37.75 2012-06-03 03:23:02.000 155 33377.82 398.52 2306.89 37.75 2012-06-03 03:23:03.000 155 33377.72 398.48 2306.93 37.75 2012-06-03 03:23:04.000 155 33377.72 398.52 2306.84 37.75 2012-06-03 03:23:05.000 155 33377.64 398.52 2306.97 37.75 2012-06-03 03:23:06.000 155 33377.69 398.50 2306.93 37.75 2012-06-03 03:23:07.000 155 33377.70 398.53 2306.92 37.75 2012-06-03 03:23:08.000 155 33377.75 398.51 2306.91 37.75 2012-06-03 03:23:09.000 155 33377.64 398.49 2306.82 37.75 2012-06-03 03:23:10.000 155 33377.66 398.48 2306.94 37.75 2012-06-03 03:23:11.000 155 33377.68 398.50 2306.87 37.75 2012-06-03 03:23:12.000 155 33377.70 398.47 2306.88 37.75 2012-06-03 03:23:13.000 155 33377.60 398.51 2306.87 37.75 2012-06-03 03:23:14.000 155 33377.61 398.52 2306.89 37.75 2012-06-03 03:23:15.000 155 33377.66 398.49 2306.93 37.75 2012-06-03 03:23:16.000 155 33377.57 398.50 2306.86 37.75 2012-06-03 03:23:17.000 155 33377.60 398.55 2306.85 37.75 2012-06-03 03:23:18.000 155 33377.60 398.52 2306.86 37.75 2012-06-03 03:23:19.000 155 33377.66 398.51 2306.81 37.75 2012-06-03 03:23:20.000 155 33377.60 398.51 2306.93 37.75 2012-06-03 03:23:21.000 155 33377.58 398.51 2306.87 37.75 2012-06-03 03:23:22.000 155 33377.66 398.55 2306.90 37.75 2012-06-03 03:23:23.000 155 33377.57 398.53 2306.89 37.75 2012-06-03 03:23:24.000 155 33377.56 398.54 2306.83 37.75 2012-06-03 03:23:25.000 155 33377.63 398.53 2306.91 37.75 2012-06-03 03:23:26.000 155 33377.51 398.49 2306.95 37.75 2012-06-03 03:23:27.000 155 33377.48 398.52 2306.88 37.75 2012-06-03 03:23:28.000 155 33377.60 398.55 2306.99 37.75 2012-06-03 03:23:29.000 155 33377.56 398.56 2306.89 37.75 2012-06-03 03:23:30.000 155 33377.49 398.56 2306.91 37.75 2012-06-03 03:23:31.000 155 33377.58 398.49 2306.81 37.75 2012-06-03 03:23:32.000 155 33377.58 398.48 2306.91 37.75 2012-06-03 03:23:33.000 155 33377.54 398.54 2306.90 37.75 2012-06-03 03:23:34.000 155 33377.54 398.49 2306.91 37.75 2012-06-03 03:23:35.000 155 33377.54 398.56 2306.87 37.75 2012-06-03 03:23:36.000 155 33377.53 398.55 2306.85 37.75 2012-06-03 03:23:36.000 155 33377.45 398.55 2306.82 37.75 2012-06-03 03:23:38.000 155 33377.49 398.55 2306.88 37.75 2012-06-03 03:23:39.000 155 33377.48 398.56 2306.82 37.75 2012-06-03 03:23:40.000 155 33377.34 398.54 2306.92 37.75 2012-06-03 03:23:41.000 155 33377.38 398.55 2306.85 37.75 2012-06-03 03:23:42.000 155 33377.39 398.55 2306.89 37.75 2012-06-03 03:23:43.000 155 33377.38 398.55 2306.89 37.75 2012-06-03 03:23:44.000 155 33377.43 398.54 2306.97 37.75 2012-06-03 03:23:45.000 155 33377.36 398.53 2306.93 37.75 2012-06-03 03:23:46.000 155 33377.39 398.54 2306.91 37.75 2012-06-03 03:23:47.000 155 33377.39 398.53 2306.84 37.75 2012-06-03 03:23:48.000 155 33377.36 398.52 2306.93 37.75 2012-06-03 03:23:49.000 155 33377.46 398.57 2306.94 37.75 2012-06-03 03:23:49.000 155 33377.33 398.51 2306.96 37.75 2012-06-03 03:23:51.000 155 33377.33 398.55 2306.93 37.75 2012-06-03 03:23:52.000 155 33377.36 398.49 2306.95 37.75 2012-06-03 03:23:53.000 155 33377.44 398.57 2306.93 37.75 2012-06-03 03:23:54.000 155 33377.36 398.51 2306.91 37.75 2012-06-03 03:23:55.000 155 33377.36 398.55 2306.94 37.75 2012-06-03 03:23:56.000 155 33377.43 398.56 2306.82 37.75 2012-06-03 03:23:57.000 155 33377.39 398.57 2306.91 37.75 2012-06-03 03:23:58.000 155 33377.34 398.56 2306.93 37.75 2012-06-03 03:23:59.000 155 33377.49 398.54 2306.88 37.75 2012-06-03 03:24:00.000 155 33377.41 398.56 2306.95 37.75 2012-06-03 03:24:01.000 155 33377.41 398.51 2306.93 37.75 2012-06-03 03:24:02.000 155 33377.41 398.59 2306.83 37.75 2012-06-03 03:24:03.000 155 33377.32 398.59 2306.89 37.75 2012-06-03 03:24:04.000 155 33377.34 398.54 2306.85 37.75 2012-06-03 03:24:05.000 155 33377.44 398.53 2306.89 37.75 2012-06-03 03:24:06.000 155 33377.39 398.53 2306.85 37.75 2012-06-03 03:24:07.000 155 33377.38 398.56 2306.81 37.75 2012-06-03 03:24:08.000 155 33377.35 398.55 2306.89 37.75 2012-06-03 03:24:09.000 155 33377.31 398.58 2306.95 37.75 2012-06-03 03:24:10.000 155 33377.39 398.49 2306.87 37.75 2012-06-03 03:24:11.000 155 33377.44 398.55 2306.92 37.75 2012-06-03 03:24:12.000 155 33377.41 398.52 2306.85 37.75 2012-06-03 03:24:13.000 155 33377.42 398.55 2306.88 37.75 2012-06-03 03:24:14.000 155 33377.38 398.51 2306.87 37.75 2012-06-03 03:24:15.000 155 33377.39 398.55 2306.87 37.75 2012-06-03 03:24:16.000 155 33377.40 398.51 2306.85 37.75 2012-06-03 03:24:17.000 155 33377.33 398.48 2306.87 37.75 2012-06-03 03:24:18.000 155 33377.33 398.50 2306.87 37.75 2012-06-03 03:24:19.000 155 33377.32 398.50 2306.88 37.75 2012-06-03 03:24:20.000 155 33377.31 398.54 2306.89 37.75 2012-06-03 03:24:21.000 155 33377.35 398.53 2306.82 37.75 2012-06-03 03:24:22.000 155 33377.29 398.47 2306.89 37.75 2012-06-03 03:24:23.000 155 33377.41 398.53 2306.95 37.75 2012-06-03 03:24:24.000 155 33377.35 398.52 2306.92 37.75 2012-06-03 03:24:25.000 155 33377.29 398.54 2306.87 37.75 2012-06-03 03:24:26.000 155 33377.31 398.49 2306.91 37.75 2012-06-03 03:24:27.000 155 33377.35 398.48 2306.82 37.75 2012-06-03 03:24:28.000 155 33377.22 398.49 2306.93 37.75 2012-06-03 03:24:29.000 155 33377.36 398.49 2306.88 37.75 2012-06-03 03:24:30.000 155 33377.30 398.48 2306.83 37.75 2012-06-03 03:24:30.000 155 33377.36 398.50 2306.82 37.75 2012-06-03 03:24:32.000 155 33377.35 398.48 2306.78 37.75 2012-06-03 03:24:33.000 155 33377.28 398.46 2306.86 37.75 2012-06-03 03:24:34.000 155 33377.25 398.49 2306.81 37.75 2012-06-03 03:24:35.000 155 33377.29 398.55 2306.85 37.75 2012-06-03 03:24:36.000 155 33377.32 398.48 2306.85 37.75 2012-06-03 03:24:37.000 155 33377.22 398.47 2306.81 37.75 2012-06-03 03:24:38.000 155 33377.29 398.45 2306.82 37.75 2012-06-03 03:24:39.000 155 33377.26 398.43 2306.70 37.75 2012-06-03 03:24:40.000 155 33377.28 398.45 2306.83 37.75 2012-06-03 03:24:41.000 155 33377.31 398.45 2306.86 37.75 2012-06-03 03:24:42.000 155 33377.28 398.47 2306.79 37.75 2012-06-03 03:24:43.000 155 33377.33 398.46 2306.84 37.75 2012-06-03 03:24:43.000 155 33377.24 398.41 2306.78 37.75 2012-06-03 03:24:45.000 155 33377.23 398.42 2306.78 37.75 2012-06-03 03:24:46.000 155 33377.28 398.43 2306.79 37.75 2012-06-03 03:24:47.000 155 33377.41 398.42 2306.78 37.75 2012-06-03 03:24:48.000 155 33377.33 398.43 2306.84 37.75 2012-06-03 03:24:49.000 155 33377.25 398.46 2306.72 37.75 2012-06-03 03:24:50.000 155 33377.33 398.44 2306.84 37.75 2012-06-03 03:24:51.000 155 33377.26 398.44 2306.75 37.75 2012-06-03 03:24:52.000 155 33377.31 398.42 2306.82 37.75 2012-06-03 03:24:53.000 155 33377.33 398.45 2306.87 37.75 2012-06-03 03:24:54.000 155 33377.18 398.44 2306.81 37.75 2012-06-03 03:24:55.000 155 33377.31 398.44 2306.82 37.75 2012-06-03 03:24:56.000 155 33377.22 398.44 2306.78 37.75 2012-06-03 03:24:57.000 155 33377.33 398.40 2306.80 37.75 2012-06-03 03:24:58.000 155 33377.16 398.44 2306.78 37.75 2012-06-03 03:24:59.000 155 33377.24 398.48 2306.76 37.75 2012-06-03 03:25:00.000 155 33377.26 398.50 2306.76 37.75 2012-06-03 03:25:01.000 155 33377.31 398.47 2306.76 37.75 2012-06-03 03:25:02.000 155 33377.35 398.46 2306.74 37.75 2012-06-03 03:25:03.000 155 33377.25 398.40 2306.82 37.75 2012-06-03 03:25:04.000 155 33377.17 398.38 2306.77 37.75 2012-06-03 03:25:05.000 155 33377.25 398.41 2306.76 37.75 2012-06-03 03:25:06.000 155 33377.26 398.41 2306.78 37.75 2012-06-03 03:25:07.000 155 33377.23 398.41 2306.75 37.75 2012-06-03 03:25:08.000 155 33377.22 398.40 2306.78 37.75 2012-06-03 03:25:09.000 155 33377.17 398.41 2306.76 37.75 2012-06-03 03:25:10.000 155 33377.17 398.39 2306.79 37.75 2012-06-03 03:25:11.000 155 33377.22 398.40 2306.80 37.75 2012-06-03 03:25:12.000 155 33377.20 398.37 2306.78 37.75 2012-06-03 03:25:13.000 155 33377.23 398.36 2306.73 37.75 2012-06-03 03:25:14.000 155 33377.16 398.38 2306.72 37.75 2012-06-03 03:25:15.000 155 33377.22 398.43 2306.84 37.75 2012-06-03 03:25:16.000 155 33377.18 398.41 2306.78 37.75 2012-06-03 03:25:17.000 155 33377.23 398.41 2306.75 37.75 2012-06-03 03:25:18.000 155 33377.16 398.40 2306.74 37.75 2012-06-03 03:25:19.000 155 33377.14 398.38 2306.76 37.75 2012-06-03 03:25:20.000 155 33377.22 398.40 2306.72 37.75 2012-06-03 03:25:21.000 155 33377.23 398.38 2306.71 37.75 2012-06-03 03:25:22.000 155 33377.19 398.35 2306.75 37.75 2012-06-03 03:25:23.000 155 33377.22 398.38 2306.77 37.75 2012-06-03 03:25:24.000 155 33377.12 398.33 2306.70 37.75 2012-06-03 03:25:24.000 155 33377.19 398.38 2306.81 37.75 2012-06-03 03:25:26.000 155 33377.16 398.36 2306.77 37.75 2012-06-03 03:25:27.000 155 33377.16 398.36 2306.79 37.75 2012-06-03 03:25:28.000 155 33377.19 398.33 2306.76 37.75 2012-06-03 03:25:29.000 155 33377.22 398.33 2306.81 37.75 2012-06-03 03:25:30.000 155 33377.17 398.30 2306.82 37.75 2012-06-03 03:25:31.000 155 33377.22 398.29 2306.70 37.75 2012-06-03 03:25:32.000 155 33377.22 398.34 2306.75 37.75 2012-06-03 03:25:33.000 155 33377.14 398.33 2306.78 37.75 2012-06-03 03:25:34.000 155 33377.26 398.33 2306.72 37.75 2012-06-03 03:25:35.000 155 33377.26 398.33 2306.72 37.75 2012-06-03 03:25:36.000 155 33377.06 398.29 2306.78 37.75 2012-06-03 03:25:37.000 155 33377.28 398.31 2306.69 37.75 2012-06-03 03:25:37.000 155 33377.26 398.35 2306.70 37.75 2012-06-03 03:25:39.000 155 33377.25 398.30 2306.69 37.75 2012-06-03 03:25:40.000 155 33377.16 398.31 2306.78 37.75 2012-06-03 03:25:41.000 155 33377.19 398.31 2306.70 37.75 2012-06-03 03:25:42.000 155 33377.10 398.29 2306.76 37.75 2012-06-03 03:25:43.000 155 33377.19 398.31 2306.76 37.75 2012-06-03 03:25:44.000 155 33377.29 398.30 2306.75 37.75 2012-06-03 03:25:45.000 155 33377.14 398.28 2306.73 37.75 2012-06-03 03:25:46.000 155 33377.32 398.34 2306.77 37.75 2012-06-03 03:25:47.000 155 33377.19 398.27 2306.64 37.75 2012-06-03 03:25:48.000 155 33377.11 398.27 2306.65 37.75 2012-06-03 03:25:49.000 155 33377.19 398.30 2306.64 37.75 2012-06-03 03:25:50.000 155 33377.23 398.30 2306.67 37.75 2012-06-03 03:25:51.000 155 33377.26 398.29 2306.75 37.75 2012-06-03 03:25:52.000 155 33377.26 398.29 2306.76 37.75 2012-06-03 03:25:53.000 155 33377.23 398.28 2306.64 37.75 2012-06-03 03:25:54.000 155 33377.15 398.32 2306.69 37.75 2012-06-03 03:25:55.000 155 33377.11 398.33 2306.76 37.75 2012-06-03 03:25:56.000 155 33377.15 398.30 2306.64 37.75 2012-06-03 03:25:57.000 155 33377.20 398.34 2306.75 37.75 2012-06-03 03:25:58.000 155 33377.11 398.27 2306.66 37.75 2012-06-03 03:25:59.000 155 33377.14 398.28 2306.70 37.75 2012-06-03 03:26:00.000 155 33377.11 398.26 2306.69 37.75 2012-06-03 03:26:01.000 155 33377.10 398.29 2306.64 37.75 2012-06-03 03:26:02.000 155 33377.13 398.28 2306.70 37.75 2012-06-03 03:26:03.000 155 33377.16 398.32 2306.73 37.75 2012-06-03 03:26:04.000 155 33377.28 398.28 2306.66 37.75 2012-06-03 03:26:05.000 155 33377.06 398.24 2306.69 37.75 2012-06-03 03:26:06.000 155 33377.06 398.23 2306.74 37.75 2012-06-03 03:26:07.000 155 33377.14 398.22 2306.74 37.75 2012-06-03 03:26:08.000 155 33377.22 398.25 2306.77 37.75 2012-06-03 03:26:09.000 155 33377.08 398.24 2306.69 37.75 2012-06-03 03:26:10.000 155 33377.22 398.24 2306.65 37.75 2012-06-03 03:26:11.000 155 33377.08 398.29 2306.66 37.75 2012-06-03 03:26:12.000 155 33377.08 398.28 2306.60 37.75 2012-06-03 03:26:13.000 155 33377.14 398.28 2306.69 37.75 2012-06-03 03:26:14.000 155 33377.19 398.27 2306.69 37.75 2012-06-03 03:26:15.000 155 33377.17 398.27 2306.68 37.75 2012-06-03 03:26:16.000 155 33377.17 398.27 2306.64 37.75 2012-06-03 03:26:17.000 155 33377.04 398.23 2306.72 37.75 2012-06-03 03:26:18.000 155 33377.07 398.25 2306.66 37.75 2012-06-03 03:26:18.000 155 33377.15 398.26 2306.70 37.75 2012-06-03 03:26:20.000 155 33377.18 398.27 2306.70 37.75 2012-06-03 03:26:21.000 155 33377.14 398.24 2306.64 37.75 2012-06-03 03:26:22.000 155 33377.19 398.24 2306.58 37.75 2012-06-03 03:26:23.000 155 33377.13 398.20 2306.59 37.75 2012-06-03 03:26:24.000 155 33377.17 398.24 2306.56 37.75 2012-06-03 03:26:25.000 155 33377.13 398.29 2306.64 37.75 2012-06-03 03:26:26.000 155 33377.17 398.25 2306.53 37.75 2012-06-03 03:26:27.000 155 33377.16 398.25 2306.63 37.75 2012-06-03 03:26:28.000 155 33377.17 398.23 2306.57 37.75 2012-06-03 03:26:29.000 155 33377.16 398.25 2306.65 37.75 2012-06-03 03:26:30.000 155 33377.17 398.20 2306.59 37.75 2012-06-03 03:26:31.000 155 33377.28 398.24 2306.68 37.75 2012-06-03 03:26:31.000 155 33377.19 398.24 2306.65 37.75 2012-06-03 03:26:33.000 155 33377.21 398.21 2306.61 37.75 2012-06-03 03:26:34.000 155 33377.15 398.24 2306.59 37.75 2012-06-03 03:26:35.000 155 33377.13 398.21 2306.55 37.75 2012-06-03 03:26:36.000 155 33377.19 398.18 2306.59 37.75 2012-06-03 03:26:37.000 155 33377.18 398.22 2306.62 37.75 2012-06-03 03:26:38.000 155 33377.23 398.20 2306.56 37.75 2012-06-03 03:26:39.000 155 33377.26 398.25 2306.61 37.75 2012-06-03 03:26:40.000 155 33377.25 398.19 2306.64 37.75 2012-06-03 03:26:41.000 155 33377.25 398.18 2306.57 37.75 2012-06-03 03:26:42.000 155 33377.26 398.20 2306.57 37.75 2012-06-03 03:26:43.000 155 33377.19 398.19 2306.57 37.75 2012-06-03 03:26:44.000 155 33377.29 398.18 2306.63 37.75 2012-06-03 03:26:45.000 155 33377.31 398.20 2306.63 37.75 2012-06-03 03:26:46.000 155 33377.22 398.20 2306.55 37.75 2012-06-03 03:26:47.000 155 33377.26 398.24 2306.56 37.75 2012-06-03 03:26:48.000 155 33377.32 398.21 2306.56 37.75 2012-06-03 03:26:49.000 155 33377.29 398.23 2306.68 37.75 2012-06-03 03:26:50.000 155 33377.24 398.24 2306.57 37.75 2012-06-03 03:26:51.000 155 33377.24 398.22 2306.50 37.75 2012-06-03 03:26:52.000 155 33377.26 398.19 2306.62 37.75 2012-06-03 03:26:53.000 155 33377.18 398.21 2306.59 37.75 2012-06-03 03:26:54.000 155 33377.20 398.19 2306.54 37.75 2012-06-03 03:26:55.000 155 33377.27 398.22 2306.56 37.75 2012-06-03 03:26:56.000 155 33377.24 398.20 2306.56 37.75 2012-06-03 03:26:57.000 155 33377.20 398.21 2306.49 37.75 2012-06-03 03:26:58.000 155 33377.28 398.20 2306.58 37.75 2012-06-03 03:26:59.000 155 33377.28 398.24 2306.58 37.75 2012-06-03 03:27:00.000 155 33377.26 398.20 2306.58 37.75 2012-06-03 03:27:01.000 155 33377.17 398.22 2306.54 37.75 2012-06-03 03:27:02.000 155 33377.29 398.21 2306.61 37.75 2012-06-03 03:27:03.000 155 33377.31 398.22 2306.53 37.75 2012-06-03 03:27:04.000 155 33377.29 398.19 2306.56 37.75 2012-06-03 03:27:05.000 155 33377.26 398.19 2306.50 37.75 2012-06-03 03:27:06.000 155 33377.27 398.17 2306.57 37.75 2012-06-03 03:27:07.000 155 33377.28 398.22 2306.60 37.75 2012-06-03 03:27:08.000 155 33377.18 398.21 2306.60 37.75 2012-06-03 03:27:09.000 155 33377.10 398.20 2306.51 37.75 2012-06-03 03:27:10.000 155 33377.32 398.21 2306.51 37.75 2012-06-03 03:27:11.000 155 33377.19 398.26 2306.61 37.75 2012-06-03 03:27:12.000 155 33377.19 398.22 2306.57 37.75 2012-06-03 03:27:12.000 155 33377.21 398.25 2306.50 37.75 2012-06-03 03:27:14.000 155 33377.26 398.22 2306.53 37.75 2012-06-03 03:27:15.000 155 33377.23 398.20 2306.60 37.75 2012-06-03 03:27:16.000 155 33377.25 398.24 2306.56 37.75 2012-06-03 03:27:17.000 155 33377.30 398.22 2306.59 37.75 2012-06-03 03:27:18.000 155 33377.16 398.22 2306.60 37.75 2012-06-03 03:27:19.000 155 33377.21 398.22 2306.63 37.75 2012-06-03 03:27:20.000 155 33377.28 398.21 2306.52 37.75 2012-06-03 03:27:21.000 155 33377.21 398.15 2306.60 37.75 2012-06-03 03:27:22.000 155 33377.22 398.23 2306.51 37.75 2012-06-03 03:27:23.000 155 33377.16 398.20 2306.53 37.75 2012-06-03 03:27:24.000 155 33377.20 398.19 2306.54 37.75 2012-06-03 03:27:25.000 155 33377.26 398.18 2306.48 37.75 2012-06-03 03:27:25.000 155 33377.26 398.22 2306.51 37.75 2012-06-03 03:27:27.000 155 33377.19 398.26 2306.45 37.75 2012-06-03 03:27:28.000 155 33377.35 398.22 2306.48 37.75 2012-06-03 03:27:29.000 155 33377.26 398.23 2306.44 37.75 2012-06-03 03:27:30.000 155 33377.21 398.23 2306.45 37.75 2012-06-03 03:27:31.000 155 33377.18 398.20 2306.54 37.75 2012-06-03 03:27:32.000 155 33377.28 398.21 2306.54 37.75 2012-06-03 03:27:33.000 155 33377.27 398.21 2306.58 37.75 2012-06-03 03:27:34.000 155 33377.26 398.23 2306.55 37.75 2012-06-03 03:27:35.000 155 33377.25 398.24 2306.51 37.75 2012-06-03 03:27:36.000 155 33377.19 398.21 2306.50 37.75 2012-06-03 03:27:37.000 155 33377.26 398.22 2306.45 37.75 2012-06-03 03:27:38.000 155 33377.22 398.19 2306.54 37.75 2012-06-03 03:27:39.000 155 33377.20 398.18 2306.45 37.75 2012-06-03 03:27:40.000 155 33377.19 398.26 2306.47 37.75 2012-06-03 03:27:41.000 155 33377.30 398.18 2306.57 37.75 2012-06-03 03:27:42.000 155 33377.26 398.15 2306.62 37.75 2012-06-03 03:27:43.000 155 33377.28 398.17 2306.46 37.75 2012-06-03 03:27:44.000 155 33377.24 398.20 2306.51 37.75 2012-06-03 03:27:45.000 155 33377.26 398.20 2306.53 37.75 2012-06-03 03:27:46.000 155 33377.19 398.20 2306.50 37.75 2012-06-03 03:27:47.000 155 33377.26 398.19 2306.56 37.75 2012-06-03 03:27:48.000 155 33377.28 398.18 2306.48 37.75 2012-06-03 03:27:49.000 155 33377.23 398.20 2306.56 37.75 2012-06-03 03:27:50.000 155 33377.25 398.20 2306.56 37.75 2012-06-03 03:27:51.000 155 33377.23 398.23 2306.53 37.75 2012-06-03 03:27:52.000 155 33377.32 398.22 2306.50 37.75 2012-06-03 03:27:53.000 155 33377.32 398.17 2306.52 37.75 2012-06-03 03:27:54.000 155 33377.22 398.23 2306.45 37.75 2012-06-03 03:27:55.000 155 33377.38 398.21 2306.50 37.75 2012-06-03 03:27:56.000 155 33377.22 398.19 2306.56 37.75 2012-06-03 03:27:57.000 155 33377.29 398.19 2306.51 37.75 2012-06-03 03:27:58.000 155 33377.32 398.19 2306.52 37.75 2012-06-03 03:27:59.000 155 33377.29 398.23 2306.51 37.75 2012-06-03 03:28:00.000 155 33377.27 398.20 2306.43 37.75 2012-06-03 03:28:01.000 155 33377.31 398.19 2306.46 37.75 2012-06-03 03:28:02.000 155 33377.33 398.14 2306.61 37.75 2012-06-03 03:28:03.000 155 33377.32 398.23 2306.45 37.75 2012-06-03 03:28:04.000 155 33377.29 398.19 2306.43 37.75 2012-06-03 03:28:05.000 155 33377.19 398.21 2306.47 37.75 2012-06-03 03:28:06.000 155 33377.27 398.22 2306.51 37.75 2012-06-03 03:28:06.000 155 33377.35 398.24 2306.52 37.75 2012-06-03 03:28:08.000 155 33377.40 398.21 2306.50 37.75 2012-06-03 03:28:09.000 155 33377.35 398.24 2306.43 37.75 2012-06-03 03:28:10.000 155 33377.39 398.20 2306.49 37.75 2012-06-03 03:28:11.000 155 33377.44 398.20 2306.48 37.75 2012-06-03 03:28:12.000 155 33377.35 398.20 2306.50 37.75 2012-06-03 03:28:13.000 155 33377.38 398.19 2306.46 37.75 2012-06-03 03:28:14.000 155 33377.40 398.21 2306.51 37.75 2012-06-03 03:28:15.000 155 33377.32 398.20 2306.46 37.75 2012-06-03 03:28:16.000 155 33377.36 398.16 2306.50 37.75 2012-06-03 03:28:17.000 155 33377.39 398.20 2306.57 37.75 2012-06-03 03:28:18.000 155 33377.39 398.15 2306.44 37.75 2012-06-03 03:28:19.000 155 33377.39 398.13 2306.43 37.75 2012-06-03 03:28:19.000 155 33377.39 398.18 2306.48 37.75 2012-06-03 03:28:21.000 155 33377.45 398.17 2306.45 37.75 2012-06-03 03:28:22.000 155 33377.42 398.15 2306.46 37.75 2012-06-03 03:28:23.000 155 33377.40 398.17 2306.45 37.75 2012-06-03 03:28:24.000 155 33377.38 398.17 2306.45 37.75 2012-06-03 03:28:25.000 155 33377.35 398.16 2306.41 37.75 2012-06-03 03:28:26.000 155 33377.28 398.18 2306.46 37.75 2012-06-03 03:28:27.000 155 33377.43 398.20 2306.47 37.75 2012-06-03 03:28:28.000 155 33377.58 398.22 2306.41 37.75 2012-06-03 03:28:29.000 155 33377.53 398.20 2306.54 37.75 2012-06-03 03:28:30.000 155 33377.33 398.18 2306.39 37.75 2012-06-03 03:28:31.000 155 33377.39 398.20 2306.38 37.75 2012-06-03 03:28:32.000 155 33377.53 398.14 2306.53 37.75 2012-06-03 03:28:33.000 155 33377.50 398.16 2306.47 37.75 2012-06-03 03:28:34.000 155 33377.38 398.17 2306.40 37.75 2012-06-03 03:28:35.000 155 33377.51 398.19 2306.48 37.75 2012-06-03 03:28:36.000 155 33377.40 398.18 2306.38 37.75 2012-06-03 03:28:37.000 155 33377.38 398.17 2306.43 37.75 2012-06-03 03:28:38.000 155 33377.48 398.23 2306.47 37.75 2012-06-03 03:28:39.000 155 33377.49 398.21 2306.39 37.75 2012-06-03 03:28:40.000 155 33377.54 398.20 2306.46 37.75 2012-06-03 03:28:41.000 155 33377.47 398.20 2306.44 37.75 2012-06-03 03:28:42.000 155 33377.43 398.19 2306.43 37.75 2012-06-03 03:28:43.000 155 33377.54 398.19 2306.43 37.75 2012-06-03 03:28:44.000 155 33377.49 398.24 2306.45 37.75 2012-06-03 03:28:45.000 155 33377.51 398.15 2306.54 37.75 2012-06-03 03:28:46.000 155 33377.42 398.16 2306.47 37.75 2012-06-03 03:28:47.000 155 33377.56 398.11 2306.45 37.75 2012-06-03 03:28:48.000 155 33377.61 398.21 2306.39 37.75 2012-06-03 03:28:49.000 155 33377.55 398.20 2306.48 37.75 2012-06-03 03:28:50.000 155 33377.47 398.17 2306.44 37.75 2012-06-03 03:28:51.000 155 33377.46 398.19 2306.35 37.75 2012-06-03 03:28:52.000 155 33377.40 398.18 2306.48 37.75 2012-06-03 03:28:53.000 155 33377.51 398.16 2306.44 37.75 2012-06-03 03:28:54.000 155 33377.42 398.15 2306.42 37.75 2012-06-03 03:28:55.000 155 33377.54 398.16 2306.47 37.75 2012-06-03 03:28:56.000 155 33377.57 398.19 2306.43 37.75 2012-06-03 03:28:57.000 155 33377.57 398.14 2306.46 37.75 2012-06-03 03:28:58.000 155 33377.55 398.15 2306.40 37.75 2012-06-03 03:28:59.000 155 33377.42 398.16 2306.39 37.75 2012-06-03 03:29:00.000 155 33377.53 398.18 2306.44 37.75 2012-06-03 03:29:00.000 155 33377.51 398.15 2306.49 37.75 2012-06-03 03:29:02.000 155 33377.46 398.16 2306.44 37.75 2012-06-03 03:29:03.000 155 33377.48 398.18 2306.40 37.75 2012-06-03 03:29:04.000 155 33377.47 398.23 2306.44 37.75 2012-06-03 03:29:05.000 155 33377.54 398.21 2306.39 37.75 2012-06-03 03:29:06.000 155 33377.57 398.16 2306.50 37.75 2012-06-03 03:29:07.000 155 33377.50 398.20 2306.48 37.75 2012-06-03 03:29:08.000 155 33377.56 398.20 2306.46 37.75 2012-06-03 03:29:09.000 155 33377.53 398.17 2306.44 37.75 2012-06-03 03:29:10.000 155 33377.55 398.19 2306.46 37.75 2012-06-03 03:29:11.000 155 33377.49 398.19 2306.41 37.75 2012-06-03 03:29:12.000 155 33377.43 398.18 2306.41 37.75 2012-06-03 03:29:13.000 155 33377.45 398.15 2306.41 37.75 2012-06-03 03:29:13.000 155 33377.54 398.16 2306.44 37.75 2012-06-03 03:29:15.000 155 33377.48 398.17 2306.42 37.75 2012-06-03 03:29:16.000 155 33377.57 398.21 2306.39 37.75 2012-06-03 03:29:17.000 155 33377.51 398.15 2306.48 37.75 2012-06-03 03:29:18.000 155 33377.49 398.21 2306.50 37.75 2012-06-03 03:29:19.000 155 33377.56 398.17 2306.43 37.75 2012-06-03 03:29:20.000 155 33377.61 398.19 2306.38 37.75 2012-06-03 03:29:21.000 155 33377.54 398.15 2306.46 37.75 2012-06-03 03:29:22.000 155 33377.53 398.16 2306.36 37.75 2012-06-03 03:29:23.000 155 33377.58 398.15 2306.44 37.75 2012-06-03 03:29:24.000 155 33377.57 398.20 2306.43 37.75 2012-06-03 03:29:25.000 155 33377.60 398.22 2306.44 37.75 2012-06-03 03:29:26.000 155 33377.60 398.17 2306.48 37.75 2012-06-03 03:29:27.000 155 33377.61 398.17 2306.46 37.75 2012-06-03 03:29:28.000 155 33377.55 398.13 2306.41 37.75 2012-06-03 03:29:29.000 155 33377.51 398.18 2306.41 37.75 2012-06-03 03:29:30.000 155 33377.60 398.19 2306.40 37.75 2012-06-03 03:29:31.000 155 33377.64 398.18 2306.36 37.75 2012-06-03 03:29:32.000 155 33377.55 398.17 2306.45 37.75 2012-06-03 03:29:33.000 155 33377.57 398.19 2306.43 37.75 2012-06-03 03:29:34.000 155 33377.56 398.18 2306.45 37.75 2012-06-03 03:29:35.000 155 33377.59 398.19 2306.36 37.75 2012-06-03 03:29:36.000 155 33377.48 398.23 2306.42 37.75 2012-06-03 03:29:37.000 155 33377.57 398.20 2306.46 37.75 2012-06-03 03:29:38.000 155 33377.52 398.21 2306.35 37.75 2012-06-03 03:29:39.000 155 33377.60 398.23 2306.40 37.75 2012-06-03 03:29:40.000 155 33377.51 398.22 2306.45 37.75 2012-06-03 03:29:41.000 155 33377.56 398.21 2306.44 37.75 2012-06-03 03:29:42.000 155 33377.58 398.23 2306.43 37.75 2012-06-03 03:29:43.000 155 33377.51 398.22 2306.46 37.75 2012-06-03 03:29:44.000 155 33377.56 398.17 2306.39 37.75 2012-06-03 03:29:45.000 155 33377.49 398.20 2306.39 37.75 2012-06-03 03:29:46.000 155 33377.49 398.17 2306.36 37.75 2012-06-03 03:29:47.000 155 33377.53 398.19 2306.47 37.75 2012-06-03 03:29:48.000 155 33377.60 398.15 2306.45 37.75 2012-06-03 03:29:49.000 155 33377.53 398.15 2306.48 37.75 2012-06-03 03:29:50.000 155 33377.66 398.22 2306.40 37.75 2012-06-03 03:29:51.000 155 33377.64 398.19 2306.34 37.75 2012-06-03 03:29:52.000 155 33377.71 398.20 2306.31 37.75 2012-06-03 03:29:53.000 155 33377.61 398.20 2306.41 37.75 2012-06-03 03:29:54.000 155 33377.66 398.17 2306.36 37.75 2012-06-03 03:29:54.000 155 33377.63 398.16 2306.44 37.75 2012-06-03 03:29:56.000 155 33377.63 398.18 2306.35 37.75 2012-06-03 03:29:57.000 155 33377.68 398.21 2306.42 37.75 2012-06-03 03:29:58.000 155 33377.69 398.19 2306.43 37.75 2012-06-03 03:29:59.000 155 33377.60 398.20 2306.43 37.75 2012-06-03 03:30:00.000 155 33377.69 398.16 2306.45 37.75 2012-06-03 03:30:01.000 155 33377.68 398.19 2306.41 37.75 2012-06-03 03:30:02.000 155 33377.61 398.18 2306.43 37.75 2012-06-03 03:30:03.000 155 33377.61 398.20 2306.40 37.75 2012-06-03 03:30:04.000 155 33377.60 398.21 2306.43 37.75 2012-06-03 03:30:05.000 155 33377.65 398.18 2306.41 37.75 2012-06-03 03:30:06.000 155 33377.77 398.21 2306.34 37.75 2012-06-03 03:30:07.000 155 33377.61 398.20 2306.43 37.75 2012-06-03 03:30:07.000 155 33377.61 398.19 2306.41 37.75 2012-06-03 03:30:09.000 155 33377.60 398.18 2306.38 37.75 2012-06-03 03:30:10.000 155 33377.71 398.21 2306.43 37.75 2012-06-03 03:30:11.000 155 33377.67 398.19 2306.37 37.75 2012-06-03 03:30:12.000 155 33377.73 398.17 2306.50 37.75 2012-06-03 03:30:13.000 155 33377.66 398.15 2306.47 37.75 2012-06-03 03:30:14.000 155 33377.75 398.15 2306.37 37.75 2012-06-03 03:30:15.000 155 33377.78 398.15 2306.38 37.75 2012-06-03 03:30:16.000 155 33377.79 398.17 2306.43 37.75 2012-06-03 03:30:17.000 155 33377.65 398.21 2306.38 37.75 2012-06-03 03:30:18.000 155 33377.69 398.20 2306.24 37.75 2012-06-03 03:30:19.000 155 33377.76 398.18 2306.33 37.75 2012-06-03 03:30:20.000 155 33377.79 398.17 2306.39 37.75 2012-06-03 03:30:21.000 155 33377.74 398.18 2306.36 37.75 2012-06-03 03:30:22.000 155 33377.68 398.20 2306.41 37.75 2012-06-03 03:30:23.000 155 33377.75 398.15 2306.37 37.75 2012-06-03 03:30:24.000 155 33377.74 398.15 2306.39 37.75 2012-06-03 03:30:25.000 155 33377.78 398.16 2306.29 37.75 2012-06-03 03:30:26.000 155 33377.73 398.13 2306.36 37.75 2012-06-03 03:30:27.000 155 33377.78 398.15 2306.44 37.75 2012-06-03 03:30:28.000 155 33377.79 398.15 2306.34 37.75 2012-06-03 03:30:29.000 155 33377.82 398.12 2306.38 37.75 2012-06-03 03:30:30.000 155 33377.83 398.15 2306.38 37.75 2012-06-03 03:30:31.000 155 33377.70 398.12 2306.34 37.75 2012-06-03 03:30:32.000 155 33377.80 398.17 2306.45 37.75 2012-06-03 03:30:33.000 155 33377.82 398.10 2306.28 37.75 2012-06-03 03:30:34.000 155 33377.75 398.12 2306.30 37.75 2012-06-03 03:30:35.000 155 33377.86 398.18 2306.36 37.75 2012-06-03 03:30:36.000 155 33377.79 398.10 2306.27 37.75 2012-06-03 03:30:37.000 155 33377.73 398.10 2306.36 37.75 2012-06-03 03:30:38.000 155 33377.73 398.11 2306.38 37.75 2012-06-03 03:30:39.000 155 33377.73 398.12 2306.34 37.75 2012-06-03 03:30:40.000 155 33377.67 398.19 2306.37 37.75 2012-06-03 03:30:41.000 155 33377.71 398.11 2306.34 37.75 2012-06-03 03:30:42.000 155 33377.82 398.12 2306.35 37.75 2012-06-03 03:30:43.000 155 33377.73 398.11 2306.32 37.75 2012-06-03 03:30:44.000 155 33377.77 398.15 2306.32 37.75 2012-06-03 03:30:45.000 155 33377.81 398.13 2306.34 37.75 2012-06-03 03:30:46.000 155 33377.81 398.13 2306.33 37.75 2012-06-03 03:30:47.000 155 33377.83 398.14 2306.39 37.75 2012-06-03 03:30:48.000 155 33377.76 398.14 2306.28 37.75 2012-06-03 03:30:48.000 155 33377.84 398.14 2306.26 37.75 2012-06-03 03:30:50.000 155 33377.88 398.10 2306.41 37.75 2012-06-03 03:30:51.000 155 33377.78 398.15 2306.29 37.75 2012-06-03 03:30:52.000 155 33377.86 398.15 2306.29 37.75 2012-06-03 03:30:53.000 155 33377.78 398.15 2306.39 37.75 2012-06-03 03:30:54.000 155 33377.88 398.08 2306.25 37.75 2012-06-03 03:30:55.000 155 33377.86 398.12 2306.25 37.75 2012-06-03 03:30:56.000 155 33377.85 398.13 2306.37 37.75 2012-06-03 03:30:57.000 155 33377.82 398.13 2306.32 37.75 2012-06-03 03:30:58.000 155 33377.84 398.15 2306.39 37.75 2012-06-03 03:30:59.000 155 33377.76 398.09 2306.33 37.75 2012-06-03 03:31:00.000 155 33377.85 398.12 2306.30 37.75 2012-06-03 03:31:01.000 155 33377.77 398.11 2306.31 37.75 2012-06-03 03:31:01.000 155 33377.86 398.11 2306.30 37.75 2012-06-03 03:31:03.000 155 33377.85 398.17 2306.38 37.75 2012-06-03 03:31:04.000 155 33377.76 398.17 2306.36 37.75 2012-06-03 03:31:05.000 155 33377.74 398.18 2306.34 37.75 2012-06-03 03:31:06.000 155 33377.82 398.13 2306.36 37.75 2012-06-03 03:31:07.000 155 33377.78 398.12 2306.30 37.75 2012-06-03 03:31:08.000 155 33377.86 398.14 2306.36 37.75 2012-06-03 03:31:09.000 155 33377.78 398.17 2306.34 37.75 2012-06-03 03:31:10.000 155 33377.73 398.14 2306.39 37.75 2012-06-03 03:31:11.000 155 33377.88 398.13 2306.36 37.75 2012-06-03 03:31:12.000 155 33377.86 398.17 2306.35 37.75 2012-06-03 03:31:13.000 155 33377.85 398.16 2306.33 37.75 2012-06-03 03:31:14.000 155 33377.80 398.10 2306.41 37.75 2012-06-03 03:31:15.000 155 33377.91 398.16 2306.41 37.75 2012-06-03 03:31:16.000 155 33377.82 398.14 2306.29 37.75 2012-06-03 03:31:17.000 155 33377.91 398.14 2306.29 37.75 2012-06-03 03:31:18.000 155 33377.86 398.12 2306.34 37.75 2012-06-03 03:31:19.000 155 33377.86 398.11 2306.36 37.75 2012-06-03 03:31:20.000 155 33377.90 398.12 2306.36 37.75 2012-06-03 03:31:21.000 155 33377.96 398.14 2306.32 37.75 2012-06-03 03:31:22.000 155 33377.96 398.14 2306.36 37.75 2012-06-03 03:31:23.000 155 33377.84 398.13 2306.33 37.75 2012-06-03 03:31:24.000 155 33377.88 398.09 2306.38 37.75 2012-06-03 03:31:25.000 155 33377.93 398.11 2306.39 37.75 2012-06-03 03:31:26.000 155 33377.90 398.15 2306.35 37.75 2012-06-03 03:31:27.000 155 33377.89 398.11 2306.34 37.75 2012-06-03 03:31:28.000 155 33377.92 398.14 2306.41 37.75 2012-06-03 03:31:29.000 155 33377.86 398.13 2306.20 37.75 2012-06-03 03:31:30.000 155 33378.04 398.15 2306.32 37.75 2012-06-03 03:31:31.000 155 33377.89 398.15 2306.25 37.75 2012-06-03 03:31:32.000 155 33377.86 398.16 2306.30 37.75 2012-06-03 03:31:33.000 155 33377.86 398.13 2306.30 37.75 2012-06-03 03:31:34.000 155 33377.92 398.10 2306.39 37.75 2012-06-03 03:31:35.000 155 33377.92 398.09 2306.32 37.75 2012-06-03 03:31:36.000 155 33377.92 398.09 2306.33 37.75 2012-06-03 03:31:37.000 155 33377.90 398.09 2306.31 37.75 2012-06-03 03:31:38.000 155 33377.84 398.11 2306.41 37.75 2012-06-03 03:31:39.000 155 33377.85 398.15 2306.38 37.75 2012-06-03 03:31:40.000 155 33377.88 398.11 2306.36 37.75 2012-06-03 03:31:41.000 155 33377.84 398.15 2306.38 37.75 2012-06-03 03:31:42.000 155 33377.85 398.17 2306.28 37.75 2012-06-03 03:31:42.000 155 33377.82 398.12 2306.29 37.75 2012-06-03 03:31:44.000 155 33377.97 398.15 2306.29 37.75 2012-06-03 03:31:45.000 155 33377.84 398.20 2306.31 37.75 2012-06-03 03:31:46.000 155 33377.91 398.19 2306.38 37.75 2012-06-03 03:31:47.000 155 33377.75 398.15 2306.32 37.75 2012-06-03 03:31:48.000 155 33377.84 398.15 2306.34 37.75 2012-06-03 03:31:49.000 155 33377.84 398.14 2306.29 37.75 2012-06-03 03:31:50.000 155 33377.81 398.13 2306.38 37.75 2012-06-03 03:31:51.000 155 33377.94 398.14 2306.39 37.75 2012-06-03 03:31:52.000 155 33377.93 398.14 2306.30 37.75 2012-06-03 03:31:53.000 155 33377.85 398.14 2306.37 37.75 2012-06-03 03:31:54.000 155 33377.94 398.13 2306.33 37.75 2012-06-03 03:31:55.000 155 33377.89 398.17 2306.31 37.75 2012-06-03 03:31:55.000 155 33378.01 398.14 2306.34 37.75 2012-06-03 03:31:57.000 155 33377.98 398.13 2306.36 37.75 2012-06-03 03:31:58.000 155 33377.82 398.14 2306.33 37.75 2012-06-03 03:31:59.000 155 33377.94 398.16 2306.29 37.75 2012-06-03 03:32:00.000 155 33377.80 398.16 2306.31 37.75 2012-06-03 03:32:01.000 155 33377.96 398.13 2306.33 37.75 2012-06-03 03:32:02.000 155 33377.91 398.12 2306.29 37.75 2012-06-03 03:32:03.000 155 33377.97 398.10 2306.30 37.75 2012-06-03 03:32:04.000 155 33377.93 398.12 2306.34 37.75 2012-06-03 03:32:05.000 155 33378.03 398.15 2306.27 37.75 2012-06-03 03:32:06.000 155 33377.98 398.15 2306.32 37.75 2012-06-03 03:32:07.000 155 33377.93 398.12 2306.27 37.75 2012-06-03 03:32:08.000 155 33377.95 398.15 2306.32 37.75 2012-06-03 03:32:09.000 155 33377.93 398.17 2306.32 37.75 2012-06-03 03:32:10.000 155 33377.93 398.12 2306.32 37.75 2012-06-03 03:32:11.000 155 33377.96 398.12 2306.27 37.75 2012-06-03 03:32:12.000 155 33377.90 398.13 2306.36 37.75 2012-06-03 03:32:13.000 155 33377.91 398.10 2306.32 37.75 2012-06-03 03:32:14.000 155 33378.04 398.16 2306.32 37.75 2012-06-03 03:32:15.000 155 33377.94 398.15 2306.34 37.75 2012-06-03 03:32:16.000 155 33378.00 398.10 2306.35 37.75 2012-06-03 03:32:17.000 155 33377.96 398.13 2306.38 37.75 2012-06-03 03:32:18.000 155 33378.12 398.12 2306.42 37.75 2012-06-03 03:32:19.000 155 33377.97 398.11 2306.36 37.75 2012-06-03 03:32:20.000 155 33377.88 398.11 2306.29 37.75 2012-06-03 03:32:21.000 155 33377.92 398.15 2306.30 37.75 2012-06-03 03:32:22.000 155 33377.93 398.09 2306.34 37.75 2012-06-03 03:32:23.000 155 33378.00 398.17 2306.25 37.75 2012-06-03 03:32:24.000 155 33377.99 398.15 2306.28 37.75 2012-06-03 03:32:25.000 155 33377.99 398.14 2306.28 37.75 2012-06-03 03:32:26.000 155 33378.02 398.12 2306.32 37.75 2012-06-03 03:32:27.000 155 33378.01 398.12 2306.28 37.75 2012-06-03 03:32:28.000 155 33377.92 398.10 2306.38 37.75 2012-06-03 03:32:29.000 155 33377.89 398.11 2306.31 37.75 2012-06-03 03:32:30.000 155 33377.99 398.12 2306.33 37.75 2012-06-03 03:32:31.000 155 33377.96 398.12 2306.34 37.75 2012-06-03 03:32:32.000 155 33377.98 398.10 2306.34 37.75 2012-06-03 03:32:33.000 155 33377.93 398.19 2306.35 37.75 2012-06-03 03:32:34.000 155 33377.86 398.14 2306.26 37.75 2012-06-03 03:32:35.000 155 33377.94 398.13 2306.33 37.75 2012-06-03 03:32:36.000 155 33378.08 398.15 2306.35 37.75 2012-06-03 03:32:36.000 155 33378.01 398.11 2306.35 37.75 2012-06-03 03:32:38.000 155 33377.94 398.14 2306.35 37.75 2012-06-03 03:32:39.000 155 33377.93 398.13 2306.36 37.75 2012-06-03 03:32:40.000 155 33377.98 398.14 2306.34 37.75 2012-06-03 03:32:41.000 155 33378.00 398.14 2306.38 37.75 2012-06-03 03:32:42.000 155 33377.98 398.12 2306.36 37.75 2012-06-03 03:32:43.000 155 33377.99 398.13 2306.36 37.75 2012-06-03 03:32:44.000 155 33377.99 398.11 2306.39 37.75 2012-06-03 03:32:45.000 155 33378.04 398.09 2306.43 37.75 2012-06-03 03:32:46.000 155 33377.99 398.10 2306.41 37.75 2012-06-03 03:32:47.000 155 33378.01 398.11 2306.23 37.75 2012-06-03 03:32:48.000 155 33378.06 398.11 2306.43 37.75 2012-06-03 03:32:49.000 155 33378.02 398.15 2306.34 37.75 2012-06-03 03:32:49.000 155 33377.99 398.17 2306.34 37.75 2012-06-03 03:32:51.000 155 33377.99 398.15 2306.31 37.75 2012-06-03 03:32:52.000 155 33377.95 398.14 2306.37 37.75 2012-06-03 03:32:53.000 155 33377.93 398.18 2306.37 37.75 2012-06-03 03:32:54.000 155 33378.09 398.13 2306.38 37.75 2012-06-03 03:32:55.000 155 33378.04 398.15 2306.42 37.75 2012-06-03 03:32:56.000 155 33378.05 398.18 2306.44 37.75 2012-06-03 03:32:57.000 155 33378.01 398.17 2306.32 37.75 2012-06-03 03:32:58.000 155 33378.01 398.14 2306.32 37.75 2012-06-03 03:32:59.000 155 33378.00 398.10 2306.32 37.75 2012-06-03 03:33:00.000 155 33377.99 398.09 2306.23 37.75 2012-06-03 03:33:01.000 155 33378.07 398.12 2306.33 37.75 2012-06-03 03:33:02.000 155 33378.12 398.10 2306.34 37.75 2012-06-03 03:33:03.000 155 33378.03 398.08 2306.34 37.75 2012-06-03 03:33:04.000 155 33378.07 398.13 2306.33 37.75 2012-06-03 03:33:05.000 155 33378.06 398.13 2306.28 37.75 2012-06-03 03:33:06.000 155 33378.09 398.10 2306.36 37.75 2012-06-03 03:33:07.000 155 33378.03 398.09 2306.30 37.75 2012-06-03 03:33:08.000 155 33378.03 398.14 2306.33 37.75 2012-06-03 03:33:09.000 155 33378.09 398.15 2306.27 37.75 2012-06-03 03:33:10.000 155 33378.05 398.15 2306.39 37.75 2012-06-03 03:33:11.000 155 33378.06 398.07 2306.34 37.75 2012-06-03 03:33:12.000 155 33378.14 398.10 2306.41 37.75 2012-06-03 03:33:13.000 155 33378.03 398.10 2306.35 37.75 2012-06-03 03:33:14.000 155 33378.06 398.11 2306.33 37.75 2012-06-03 03:33:15.000 155 33378.08 398.10 2306.28 37.75 2012-06-03 03:33:16.000 155 33378.13 398.14 2306.32 37.75 2012-06-03 03:33:17.000 155 33378.19 398.10 2306.29 37.75 2012-06-03 03:33:18.000 155 33378.04 398.08 2306.34 37.75 2012-06-03 03:33:19.000 155 33378.05 398.06 2306.41 37.75 2012-06-03 03:33:20.000 155 33378.07 398.10 2306.32 37.75 2012-06-03 03:33:21.000 155 33378.12 398.12 2306.33 37.75 2012-06-03 03:33:22.000 155 33378.13 398.12 2306.36 37.75 2012-06-03 03:33:23.000 155 33378.05 398.09 2306.33 37.75 2012-06-03 03:33:24.000 155 33378.10 398.09 2306.32 37.75 2012-06-03 03:33:25.000 155 33378.10 398.08 2306.32 37.75 2012-06-03 03:33:26.000 155 33378.10 398.07 2306.22 37.75 2012-06-03 03:33:27.000 155 33378.10 398.14 2306.19 37.75 2012-06-03 03:33:28.000 155 33378.06 398.06 2306.35 37.75 2012-06-03 03:33:29.000 155 33378.09 398.09 2306.29 37.75 2012-06-03 03:33:30.000 155 33378.16 398.10 2306.31 37.75 2012-06-03 03:33:30.000 155 33378.11 398.11 2306.34 37.75 2012-06-03 03:33:32.000 155 33378.15 398.11 2306.32 37.75 2012-06-03 03:33:33.000 155 33378.04 398.11 2306.32 37.75 2012-06-03 03:33:34.000 155 33378.11 398.12 2306.38 37.75 2012-06-03 03:33:35.000 155 33378.13 398.07 2306.30 37.75 2012-06-03 03:33:36.000 155 33378.05 398.14 2306.36 37.75 2012-06-03 03:33:37.000 155 33377.98 398.13 2306.43 37.75 2012-06-03 03:33:38.000 155 33378.12 398.10 2306.25 37.75 2012-06-03 03:33:39.000 155 33378.08 398.11 2306.35 37.75 2012-06-03 03:33:40.000 155 33378.09 398.13 2306.28 37.75 2012-06-03 03:33:41.000 155 33378.05 398.12 2306.26 37.75 2012-06-03 03:33:42.000 155 33378.10 398.07 2306.32 37.75 2012-06-03 03:33:43.000 155 33378.04 398.08 2306.33 37.75 2012-06-03 03:33:43.000 155 33378.06 398.08 2306.31 37.75 2012-06-03 03:33:45.000 155 33378.13 398.13 2306.34 37.75 2012-06-03 03:33:46.000 155 33378.07 398.09 2306.29 37.75 2012-06-03 03:33:47.000 155 33378.21 398.08 2306.29 37.75 2012-06-03 03:33:48.000 155 33378.12 398.06 2306.23 37.75 2012-06-03 03:33:49.000 155 33378.11 398.04 2306.35 37.75 2012-06-03 03:33:50.000 155 33378.09 398.10 2306.22 37.75 2012-06-03 03:33:51.000 155 33378.17 398.07 2306.29 37.75 2012-06-03 03:33:52.000 155 33378.15 398.09 2306.32 37.75 2012-06-03 03:33:53.000 155 33378.07 398.12 2306.32 37.75 2012-06-03 03:33:54.000 155 33378.07 398.12 2306.32 37.75 2012-06-03 03:33:55.000 155 33378.09 398.07 2306.22 37.75 2012-06-03 03:33:56.000 155 33378.14 398.12 2306.25 37.75 2012-06-03 03:33:57.000 155 33378.19 398.08 2306.32 37.75 2012-06-03 03:33:58.000 155 33378.13 398.06 2306.35 37.75 2012-06-03 03:33:59.000 155 33378.04 398.08 2306.24 37.75 2012-06-03 03:34:00.000 155 33378.03 398.08 2306.22 37.75 2012-06-03 03:34:01.000 155 33378.03 398.08 2306.29 37.75 2012-06-03 03:34:02.000 155 33378.06 398.15 2306.29 37.75 2012-06-03 03:34:03.000 155 33378.07 398.09 2306.25 37.75 2012-06-03 03:34:04.000 155 33378.10 398.10 2306.25 37.75 2012-06-03 03:34:05.000 155 33378.15 398.03 2306.32 37.75 2012-06-03 03:34:06.000 155 33378.17 398.05 2306.35 37.75 2012-06-03 03:34:07.000 155 33378.04 398.03 2306.43 37.75 2012-06-03 03:34:08.000 155 33378.01 398.10 2306.27 37.75 2012-06-03 03:34:09.000 155 33378.10 398.08 2306.30 37.75 2012-06-03 03:34:10.000 155 33378.10 398.09 2306.34 37.75 2012-06-03 03:34:11.000 155 33378.00 398.05 2306.32 37.75 2012-06-03 03:34:12.000 155 33378.06 398.07 2306.29 37.75 2012-06-03 03:34:13.000 155 33378.03 398.07 2306.29 37.75 2012-06-03 03:34:14.000 155 33378.10 398.06 2306.26 37.75 2012-06-03 03:34:15.000 155 33378.03 398.05 2306.29 37.75 2012-06-03 03:34:16.000 155 33378.10 398.08 2306.29 37.75 2012-06-03 03:34:17.000 155 33378.01 398.03 2306.26 37.75 2012-06-03 03:34:18.000 155 33378.08 398.08 2306.43 37.75 2012-06-03 03:34:19.000 155 33378.07 398.03 2306.41 37.75 2012-06-03 03:34:20.000 155 33378.11 398.08 2306.28 37.75 2012-06-03 03:34:21.000 155 33378.12 398.03 2306.36 37.75 2012-06-03 03:34:22.000 155 33378.14 398.06 2306.27 37.75 2012-06-03 03:34:23.000 155 33378.07 398.02 2306.32 37.75 2012-06-03 03:34:24.000 155 33378.04 398.01 2306.32 37.75 2012-06-03 03:34:24.000 155 33378.09 397.99 2306.29 37.75 2012-06-03 03:34:26.000 155 33378.12 398.05 2306.27 37.75 2012-06-03 03:34:27.000 155 33378.13 398.02 2306.35 37.75 2012-06-03 03:34:28.000 155 33378.11 398.01 2306.40 37.75 2012-06-03 03:34:29.000 155 33378.25 398.05 2306.35 37.75 2012-06-03 03:34:30.000 155 33378.12 398.04 2306.29 37.75 2012-06-03 03:34:31.000 155 33378.13 398.03 2306.29 37.75 2012-06-03 03:34:32.000 155 33378.15 398.00 2306.30 37.75 2012-06-03 03:34:33.000 155 33378.17 398.00 2306.36 37.75 2012-06-03 03:34:34.000 155 33378.12 398.01 2306.19 37.75 2012-06-03 03:34:35.000 155 33378.11 398.06 2306.35 37.75 2012-06-03 03:34:36.000 155 33378.23 398.02 2306.36 37.75 2012-06-03 03:34:37.000 155 33378.21 398.02 2306.43 37.75 2012-06-03 03:34:37.000 155 33378.16 398.00 2306.31 37.75 2012-06-03 03:34:39.000 155 33378.15 398.03 2306.35 37.75 2012-06-03 03:34:40.000 155 33378.12 398.06 2306.34 37.75 2012-06-03 03:34:41.000 155 33378.09 398.03 2306.38 37.75 2012-06-03 03:34:42.000 155 33378.16 398.00 2306.38 37.75 2012-06-03 03:34:43.000 155 33378.04 398.02 2306.37 37.75 2012-06-03 03:34:44.000 155 33378.05 397.98 2306.38 37.75 2012-06-03 03:34:45.000 155 33378.18 398.02 2306.42 37.75 2012-06-03 03:34:46.000 155 33378.02 398.02 2306.30 37.75 2012-06-03 03:34:47.000 155 33378.14 397.99 2306.38 37.75 2012-06-03 03:34:48.000 155 33378.05 397.99 2306.27 37.75 2012-06-03 03:34:49.000 155 33378.10 397.97 2306.34 37.75 2012-06-03 03:34:50.000 155 33378.16 397.98 2306.37 37.75 2012-06-03 03:34:51.000 155 33378.16 398.00 2306.35 37.75 2012-06-03 03:34:52.000 155 33378.14 397.93 2306.39 37.75 2012-06-03 03:34:53.000 155 33378.23 397.99 2306.32 37.75 2012-06-03 03:34:54.000 155 33378.15 397.98 2306.33 37.75 2012-06-03 03:34:55.000 155 33378.14 397.95 2306.31 37.75 2012-06-03 03:34:56.000 155 33378.16 397.96 2306.36 37.75 2012-06-03 03:34:57.000 155 33378.16 397.95 2306.28 37.75 2012-06-03 03:34:58.000 155 33378.14 397.98 2306.33 37.75 2012-06-03 03:34:59.000 155 33378.23 397.97 2306.31 37.75 2012-06-03 03:35:00.000 155 33378.14 397.95 2306.31 37.75 2012-06-03 03:35:01.000 155 33378.23 397.95 2306.30 37.75 2012-06-03 03:35:02.000 155 33378.21 397.94 2306.51 37.75 2012-06-03 03:35:03.000 155 33378.24 397.94 2306.33 37.75 2012-06-03 03:35:04.000 155 33378.09 397.97 2306.31 37.75 2012-06-03 03:35:05.000 155 33378.20 397.95 2306.32 37.75 2012-06-03 03:35:06.000 155 33378.25 397.95 2306.39 37.75 2012-06-03 03:35:07.000 155 33378.24 397.96 2306.36 37.75 2012-06-03 03:35:08.000 155 33378.22 397.94 2306.39 37.75 2012-06-03 03:35:09.000 155 33378.22 397.97 2306.36 37.75 2012-06-03 03:35:10.000 155 33378.29 397.94 2306.37 37.75 2012-06-03 03:35:11.000 155 33378.14 397.88 2306.28 37.75 2012-06-03 03:35:12.000 155 33378.18 397.89 2306.43 37.75 2012-06-03 03:35:13.000 155 33378.22 397.88 2306.39 37.75 2012-06-03 03:35:14.000 155 33378.28 397.88 2306.31 37.75 2012-06-03 03:35:15.000 155 33378.19 397.93 2306.32 37.75 2012-06-03 03:35:16.000 155 33378.13 397.93 2306.28 37.75 2012-06-03 03:35:17.000 155 33378.20 397.92 2306.27 37.75 2012-06-03 03:35:18.000 155 33378.21 397.87 2306.35 37.75 2012-06-03 03:35:18.000 155 33378.24 397.85 2306.36 37.75 2012-06-03 03:35:20.000 155 33378.16 397.91 2306.36 37.75 2012-06-03 03:35:21.000 155 33378.26 397.91 2306.29 37.75 2012-06-03 03:35:22.000 155 33378.14 397.91 2306.38 37.75 2012-06-03 03:35:23.000 155 33378.18 397.89 2306.33 37.75 2012-06-03 03:35:24.000 155 33378.24 397.90 2306.33 37.75 2012-06-03 03:35:25.000 155 33378.31 397.86 2306.24 37.75 2012-06-03 03:35:26.000 155 33378.27 397.88 2306.29 37.75 2012-06-03 03:35:27.000 155 33378.26 397.85 2306.32 37.75 2012-06-03 03:35:28.000 155 33378.17 397.83 2306.29 37.75 2012-06-03 03:35:29.000 155 33378.34 397.88 2306.34 37.75 2012-06-03 03:35:30.000 155 33378.25 397.92 2306.36 37.75 2012-06-03 03:35:31.000 155 33378.29 397.87 2306.26 37.75 2012-06-03 03:35:31.000 155 33378.26 397.87 2306.29 37.75 2012-06-03 03:35:33.000 155 33378.26 397.87 2306.28 37.75 2012-06-03 03:35:34.000 155 33378.18 397.82 2306.33 37.75 2012-06-03 03:35:35.000 155 33378.26 397.83 2306.30 37.75 2012-06-03 03:35:36.000 155 33378.22 397.89 2306.34 37.75 2012-06-03 03:35:37.000 155 33378.18 397.85 2306.41 37.75 2012-06-03 03:35:38.000 155 33378.21 397.81 2306.25 37.75 2012-06-03 03:35:39.000 155 33378.28 397.85 2306.30 37.75 2012-06-03 03:35:40.000 155 33378.18 397.79 2306.32 37.75 2012-06-03 03:35:41.000 155 33378.07 397.82 2306.29 37.75 2012-06-03 03:35:42.000 155 33378.14 397.82 2306.32 37.75 2012-06-03 03:35:43.000 155 33378.17 397.80 2306.39 37.75 2012-06-03 03:35:44.000 155 33378.26 397.80 2306.32 37.75 2012-06-03 03:35:45.000 155 33378.16 397.76 2306.31 37.75 2012-06-03 03:35:46.000 155 33378.13 397.78 2306.29 37.75 2012-06-03 03:35:47.000 155 33378.30 397.75 2306.34 37.75 2012-06-03 03:35:48.000 155 33378.19 397.81 2306.28 37.75 2012-06-03 03:35:49.000 155 33378.18 397.76 2306.37 37.75 2012-06-03 03:35:50.000 155 33378.26 397.78 2306.24 37.75 2012-06-03 03:35:51.000 155 33378.19 397.80 2306.29 37.75 2012-06-03 03:35:52.000 155 33378.21 397.80 2306.27 37.75 2012-06-03 03:35:53.000 155 33378.14 397.83 2306.25 37.75 2012-06-03 03:35:54.000 155 33378.17 397.83 2306.26 37.75 2012-06-03 03:35:55.000 155 33378.20 397.81 2306.24 37.75 2012-06-03 03:35:56.000 155 33378.10 397.78 2306.24 37.75 2012-06-03 03:35:57.000 155 33378.24 397.75 2306.33 37.75 2012-06-03 03:35:58.000 155 33378.19 397.76 2306.24 37.75 2012-06-03 03:35:59.000 155 33378.29 397.81 2306.28 37.75 2012-06-03 03:36:00.000 155 33378.31 397.79 2306.22 37.75 2012-06-03 03:36:01.000 155 33378.24 397.76 2306.25 37.75 2012-06-03 03:36:02.000 155 33378.26 397.72 2306.28 37.75 2012-06-03 03:36:03.000 155 33378.30 397.73 2306.28 37.75 2012-06-03 03:36:04.000 155 33378.26 397.74 2306.29 37.75 2012-06-03 03:36:05.000 155 33378.29 397.74 2306.28 37.75 2012-06-03 03:36:06.000 155 33378.21 397.76 2306.28 37.75 2012-06-03 03:36:07.000 155 33378.29 397.75 2306.21 37.75 2012-06-03 03:36:08.000 155 33378.26 397.73 2306.26 37.75 2012-06-03 03:36:09.000 155 33378.22 397.74 2306.28 37.75 2012-06-03 03:36:10.000 155 33378.24 397.72 2306.29 37.75 2012-06-03 03:36:11.000 155 33378.14 397.69 2306.26 37.75 2012-06-03 03:36:12.000 155 33378.35 397.74 2306.30 37.75 2012-06-03 03:36:12.000 155 33378.24 397.73 2306.26 37.75 2012-06-03 03:36:14.000 155 33378.20 397.68 2306.17 37.75 2012-06-03 03:36:15.000 155 33378.12 397.71 2306.23 37.75 2012-06-03 03:36:16.000 155 33378.12 397.66 2306.35 37.75 2012-06-03 03:36:17.000 155 33378.25 397.70 2306.25 37.75 2012-06-03 03:36:18.000 155 33378.34 397.72 2306.26 37.75 2012-06-03 03:36:19.000 155 33378.26 397.70 2306.28 37.75 2012-06-03 03:36:20.000 155 33378.21 397.72 2306.27 37.75 2012-06-03 03:36:21.000 155 33378.20 397.69 2306.24 37.75 2012-06-03 03:36:22.000 155 33378.25 397.68 2306.22 37.75 2012-06-03 03:36:23.000 155 33378.18 397.68 2306.35 37.75 2012-06-03 03:36:24.000 155 33378.25 397.68 2306.30 37.75 2012-06-03 03:36:25.000 155 33378.25 397.67 2306.27 37.75 2012-06-03 03:36:25.000 155 33378.25 397.71 2306.23 37.75 2012-06-03 03:36:27.000 155 33378.25 397.71 2306.26 37.75 2012-06-03 03:36:28.000 155 33378.22 397.72 2306.29 37.75 2012-06-03 03:36:29.000 155 33378.30 397.70 2306.24 37.75 2012-06-03 03:36:30.000 155 33378.31 397.68 2306.32 37.75 2012-06-03 03:36:31.000 155 33378.29 397.68 2306.29 37.75 2012-06-03 03:36:32.000 155 33378.22 397.68 2306.30 37.75 2012-06-03 03:36:33.000 155 33378.22 397.70 2306.23 37.75 2012-06-03 03:36:34.000 155 33378.18 397.64 2306.26 37.75 2012-06-03 03:36:35.000 155 33378.23 397.72 2306.31 37.75 2012-06-03 03:36:36.000 155 33378.19 397.68 2306.32 37.75 2012-06-03 03:36:37.000 155 33378.15 397.67 2306.30 37.75 2012-06-03 03:36:38.000 155 33378.25 397.72 2306.28 37.75 2012-06-03 03:36:39.000 155 33378.15 397.71 2306.26 37.75 2012-06-03 03:36:40.000 155 33378.18 397.67 2306.34 37.75 2012-06-03 03:36:41.000 155 33378.16 397.69 2306.23 37.75 2012-06-03 03:36:42.000 155 33378.21 397.65 2306.32 37.75 2012-06-03 03:36:43.000 155 33378.27 397.64 2306.33 37.75 2012-06-03 03:36:44.000 155 33378.22 397.65 2306.26 37.75 2012-06-03 03:36:45.000 155 33378.26 397.64 2306.27 37.75 2012-06-03 03:36:46.000 155 33378.21 397.66 2306.24 37.75 2012-06-03 03:36:47.000 155 33378.21 397.61 2306.19 37.75 2012-06-03 03:36:48.000 155 33378.24 397.63 2306.25 37.75 2012-06-03 03:36:49.000 155 33378.09 397.61 2306.25 37.75 2012-06-03 03:36:50.000 155 33378.17 397.64 2306.35 37.75 2012-06-03 03:36:51.000 155 33378.16 397.62 2306.29 37.75 2012-06-03 03:36:52.000 155 33378.18 397.63 2306.39 37.75 2012-06-03 03:36:53.000 155 33378.14 397.64 2306.32 37.75 2012-06-03 03:36:54.000 155 33378.17 397.63 2306.22 37.75 2012-06-03 03:36:55.000 155 33378.23 397.61 2306.29 37.75 2012-06-03 03:36:56.000 155 33378.20 397.60 2306.32 37.75 2012-06-03 03:36:57.000 155 33378.21 397.65 2306.30 37.75 2012-06-03 03:36:58.000 155 33378.15 397.59 2306.34 37.75 2012-06-03 03:36:59.000 155 33378.22 397.63 2306.20 37.75 2012-06-03 03:37:00.000 155 33378.25 397.64 2306.26 37.75 2012-06-03 03:37:01.000 155 33378.17 397.61 2306.26 37.75 2012-06-03 03:37:02.000 155 33378.25 397.58 2306.20 37.75 2012-06-03 03:37:03.000 155 33378.13 397.63 2306.25 37.75 2012-06-03 03:37:04.000 155 33378.17 397.62 2306.30 37.75 2012-06-03 03:37:05.000 155 33378.17 397.67 2306.28 37.75 2012-06-03 03:37:06.000 155 33378.12 397.63 2306.22 37.75 2012-06-03 03:37:06.000 155 33378.12 397.60 2306.26 37.75 2012-06-03 03:37:08.000 155 33378.19 397.60 2306.30 37.75 2012-06-03 03:37:09.000 155 33378.14 397.59 2306.22 37.75 2012-06-03 03:37:10.000 155 33378.10 397.61 2306.26 37.75 2012-06-03 03:37:11.000 155 33378.19 397.63 2306.29 37.75 2012-06-03 03:37:12.000 155 33378.14 397.60 2306.32 37.75 2012-06-03 03:37:13.000 155 33378.18 397.61 2306.28 37.75 2012-06-03 03:37:14.000 155 33378.22 397.57 2306.26 37.75 2012-06-03 03:37:15.000 155 33378.29 397.56 2306.27 37.75 2012-06-03 03:37:16.000 155 33378.21 397.61 2306.39 37.75 2012-06-03 03:37:17.000 155 33378.12 397.54 2306.33 37.75 2012-06-03 03:37:18.000 155 33378.22 397.60 2306.26 37.75 2012-06-03 03:37:19.000 155 33378.19 397.58 2306.29 37.75 2012-06-03 03:37:19.000 155 33378.28 397.53 2306.30 37.75 2012-06-03 03:37:21.000 155 33378.21 397.54 2306.28 37.75 2012-06-03 03:37:22.000 155 33378.16 397.56 2306.20 37.75 2012-06-03 03:37:23.000 155 33378.20 397.57 2306.28 37.75 2012-06-03 03:37:24.000 155 33378.16 397.57 2306.17 37.75 2012-06-03 03:37:25.000 155 33378.16 397.57 2306.14 37.75 2012-06-03 03:37:26.000 155 33378.24 397.58 2306.27 37.75 2012-06-03 03:37:27.000 155 33378.28 397.57 2306.24 37.75 2012-06-03 03:37:28.000 155 33378.26 397.61 2306.26 37.75 2012-06-03 03:37:29.000 155 33378.19 397.60 2306.26 37.75 2012-06-03 03:37:30.000 155 33378.23 397.62 2306.32 37.75 2012-06-03 03:37:31.000 155 33378.26 397.60 2306.26 37.75 2012-06-03 03:37:32.000 155 33378.17 397.61 2306.31 37.75 2012-06-03 03:37:33.000 155 33378.24 397.59 2306.31 37.75 2012-06-03 03:37:34.000 155 33378.14 397.59 2306.24 37.75 2012-06-03 03:37:35.000 155 33378.28 397.58 2306.32 37.75 2012-06-03 03:37:36.000 155 33378.21 397.59 2306.31 37.75 2012-06-03 03:37:37.000 155 33378.19 397.58 2306.34 37.75 2012-06-03 03:37:38.000 155 33378.16 397.56 2306.29 37.75 2012-06-03 03:37:39.000 155 33378.26 397.61 2306.28 37.75 2012-06-03 03:37:40.000 155 33378.06 397.57 2306.29 37.75 2012-06-03 03:37:41.000 155 33378.28 397.55 2306.25 37.75 2012-06-03 03:37:42.000 155 33378.34 397.59 2306.27 37.75 2012-06-03 03:37:43.000 155 33378.17 397.56 2306.24 37.75 2012-06-03 03:37:44.000 155 33378.24 397.57 2306.18 37.75 2012-06-03 03:37:45.000 155 33378.18 397.56 2306.29 37.75 2012-06-03 03:37:46.000 155 33378.21 397.56 2306.29 37.75 2012-06-03 03:37:47.000 155 33378.13 397.55 2306.23 37.75 2012-06-03 03:37:48.000 155 33378.22 397.53 2306.26 37.75 2012-06-03 03:37:49.000 155 33378.19 397.55 2306.30 37.75 2012-06-03 03:37:50.000 155 33378.29 397.57 2306.28 37.75 2012-06-03 03:37:51.000 155 33378.22 397.60 2306.29 37.75 2012-06-03 03:37:52.000 155 33378.19 397.54 2306.24 37.75 2012-06-03 03:37:53.000 155 33378.14 397.57 2306.36 37.75 2012-06-03 03:37:54.000 155 33378.13 397.55 2306.29 37.75 2012-06-03 03:37:55.000 155 33378.23 397.56 2306.26 37.75 2012-06-03 03:37:56.000 155 33378.19 397.57 2306.34 37.75 2012-06-03 03:37:57.000 155 33378.19 397.56 2306.37 37.75 2012-06-03 03:37:58.000 155 33378.29 397.51 2306.27 37.75 2012-06-03 03:37:59.000 155 33378.18 397.54 2306.28 37.75 2012-06-03 03:38:00.000 155 33378.28 397.55 2306.25 37.75 2012-06-03 03:38:00.000 155 33378.18 397.56 2306.20 37.75 2012-06-03 03:38:02.000 155 33378.15 397.58 2306.25 37.75 2012-06-03 03:38:03.000 155 33378.14 397.55 2306.31 37.75 2012-06-03 03:38:04.000 155 33378.21 397.52 2306.29 37.75 2012-06-03 03:38:05.000 155 33378.14 397.53 2306.26 37.75 2012-06-03 03:38:06.000 155 33378.09 397.56 2306.27 37.75 2012-06-03 03:38:07.000 155 33378.08 397.55 2306.23 37.75 2012-06-03 03:38:08.000 155 33378.16 397.54 2306.32 37.75 2012-06-03 03:38:09.000 155 33378.13 397.56 2306.31 37.75 2012-06-03 03:38:10.000 155 33378.10 397.53 2306.29 37.75 2012-06-03 03:38:11.000 155 33378.18 397.53 2306.22 37.75 2012-06-03 03:38:12.000 155 33378.09 397.48 2306.30 37.75 2012-06-03 03:38:13.000 155 33378.07 397.48 2306.28 37.75 2012-06-03 03:38:13.000 155 33378.16 397.50 2306.17 37.75 2012-06-03 03:38:15.000 155 33378.13 397.54 2306.28 37.75 2012-06-03 03:38:16.000 155 33378.10 397.50 2306.30 37.75 2012-06-03 03:38:17.000 155 33378.24 397.50 2306.32 37.75 2012-06-03 03:38:18.000 155 33378.16 397.54 2306.28 37.75 2012-06-03 03:38:19.000 155 33378.12 397.51 2306.34 37.75 2012-06-03 03:38:20.000 155 33378.18 397.51 2306.23 37.75 2012-06-03 03:38:21.000 155 33378.21 397.49 2306.30 37.75 2012-06-03 03:38:22.000 155 33378.09 397.48 2306.24 37.75 2012-06-03 03:38:23.000 155 33378.14 397.51 2306.27 37.75 2012-06-03 03:38:24.000 155 33378.07 397.50 2306.20 37.75 2012-06-03 03:38:25.000 155 33378.13 397.50 2306.22 37.75 2012-06-03 03:38:26.000 155 33378.10 397.48 2306.19 37.75 2012-06-03 03:38:27.000 155 33378.13 397.50 2306.27 37.75 2012-06-03 03:38:28.000 155 33378.17 397.48 2306.20 37.75 2012-06-03 03:38:29.000 155 33378.20 397.49 2306.19 37.75 2012-06-03 03:38:30.000 155 33378.13 397.50 2306.29 37.75 2012-06-03 03:38:31.000 155 33378.18 397.48 2306.33 37.75 2012-06-03 03:38:32.000 155 33378.11 397.47 2306.28 37.75 2012-06-03 03:38:33.000 155 33378.16 397.50 2306.36 37.75 2012-06-03 03:38:34.000 155 33378.14 397.48 2306.30 37.75 2012-06-03 03:38:35.000 155 33378.12 397.48 2306.26 37.75 2012-06-03 03:38:36.000 155 33378.21 397.43 2306.30 37.75 2012-06-03 03:38:37.000 155 33378.13 397.43 2306.22 37.75 2012-06-03 03:38:38.000 155 33378.12 397.48 2306.34 37.75 2012-06-03 03:38:39.000 155 33378.15 397.47 2306.27 37.75 2012-06-03 03:38:40.000 155 33378.05 397.52 2306.27 37.75 2012-06-03 03:38:41.000 155 33378.11 397.48 2306.33 37.75 2012-06-03 03:38:42.000 155 33378.13 397.48 2306.32 37.75 2012-06-03 03:38:43.000 155 33378.10 397.46 2306.35 37.75 2012-06-03 03:38:44.000 155 33378.13 397.52 2306.25 37.75 2012-06-03 03:38:45.000 155 33378.08 397.47 2306.33 37.75 2012-06-03 03:38:46.000 155 33378.09 397.44 2306.35 37.75 2012-06-03 03:38:47.000 155 33378.16 397.46 2306.27 37.75 2012-06-03 03:38:48.000 155 33378.12 397.45 2306.43 37.75 2012-06-03 03:38:49.000 155 33378.14 397.46 2306.37 37.75 2012-06-03 03:38:50.000 155 33378.19 397.52 2306.34 37.75 2012-06-03 03:38:51.000 155 33378.12 397.48 2306.31 37.75 2012-06-03 03:38:52.000 155 33378.13 397.42 2306.35 37.75 2012-06-03 03:38:53.000 155 33378.17 397.45 2306.30 37.75 2012-06-03 03:38:54.000 155 33378.07 397.46 2306.32 37.75 2012-06-03 03:38:54.000 155 33378.09 397.43 2306.33 37.75 2012-06-03 03:38:56.000 155 33378.04 397.45 2306.33 37.75 2012-06-03 03:38:57.000 155 33378.13 397.48 2306.34 37.75 2012-06-03 03:38:58.000 155 33378.14 397.43 2306.36 37.75 2012-06-03 03:38:59.000 155 33378.13 397.44 2306.28 37.75 2012-06-03 03:39:00.000 155 33378.00 397.48 2306.29 37.75 2012-06-03 03:39:01.000 155 33378.14 397.45 2306.27 37.75 2012-06-03 03:39:02.000 155 33378.14 397.47 2306.23 37.75 2012-06-03 03:39:03.000 155 33378.13 397.45 2306.34 37.75 2012-06-03 03:39:04.000 155 33378.07 397.51 2306.35 37.75 2012-06-03 03:39:05.000 155 33378.05 397.50 2306.30 37.75 2012-06-03 03:39:06.000 155 33378.21 397.46 2306.36 37.75 2012-06-03 03:39:07.000 155 33378.13 397.44 2306.27 37.75 2012-06-03 03:39:07.000 155 33378.04 397.44 2306.32 37.75 2012-06-03 03:39:09.000 155 33378.14 397.48 2306.30 37.75 2012-06-03 03:39:10.000 155 33378.10 397.45 2306.28 37.75 2012-06-03 03:39:11.000 155 33378.10 397.49 2306.34 37.75 2012-06-03 03:39:12.000 155 33378.11 397.45 2306.35 37.75 2012-06-03 03:39:13.000 155 33378.13 397.45 2306.32 37.75 2012-06-03 03:39:14.000 155 33378.16 397.44 2306.28 37.75 2012-06-03 03:39:15.000 155 33378.07 397.44 2306.32 37.75 2012-06-03 03:39:16.000 155 33378.05 397.41 2306.22 37.75 2012-06-03 03:39:17.000 155 33378.13 397.44 2306.26 37.75 2012-06-03 03:39:18.000 155 33378.11 397.40 2306.33 37.75 2012-06-03 03:39:19.000 155 33378.08 397.40 2306.37 37.75 2012-06-03 03:39:20.000 155 33378.22 397.42 2306.35 37.75 2012-06-03 03:39:21.000 155 33378.13 397.48 2306.30 37.75 2012-06-03 03:39:22.000 155 33378.00 397.43 2306.32 37.75 2012-06-03 03:39:23.000 155 33378.19 397.39 2306.29 37.75 2012-06-03 03:39:24.000 155 33378.06 397.38 2306.30 37.75 2012-06-03 03:39:25.000 155 33378.06 397.39 2306.37 37.75 2012-06-03 03:39:26.000 155 33378.07 397.38 2306.31 37.75 2012-06-03 03:39:27.000 155 33378.15 397.42 2306.33 37.75 2012-06-03 03:39:28.000 155 33378.03 397.42 2306.37 37.75 2012-06-03 03:39:29.000 155 33378.09 397.38 2306.32 37.75 2012-06-03 03:39:30.000 155 33378.12 397.44 2306.25 37.75 2012-06-03 03:39:31.000 155 33378.09 397.42 2306.27 37.75 2012-06-03 03:39:32.000 155 33378.15 397.41 2306.36 37.75 2012-06-03 03:39:33.000 155 33378.12 397.42 2306.32 37.75 2012-06-03 03:39:34.000 155 33378.10 397.44 2306.43 37.75 2012-06-03 03:39:35.000 155 33378.11 397.45 2306.41 37.75 2012-06-03 03:39:36.000 155 33378.10 397.41 2306.35 37.75 2012-06-03 03:39:37.000 155 33378.04 397.39 2306.33 37.75 2012-06-03 03:39:38.000 155 33378.06 397.38 2306.35 37.75 2012-06-03 03:39:39.000 155 33378.08 397.42 2306.36 37.75 2012-06-03 03:39:40.000 155 33378.19 397.44 2306.30 37.75 2012-06-03 03:39:41.000 155 33378.14 397.42 2306.34 37.75 2012-06-03 03:39:42.000 155 33378.09 397.40 2306.28 37.75 2012-06-03 03:39:43.000 155 33378.00 397.40 2306.20 37.75 2012-06-03 03:39:44.000 155 33378.04 397.39 2306.35 37.75 2012-06-03 03:39:45.000 155 33378.04 397.44 2306.47 37.75 2012-06-03 03:39:46.000 155 33378.09 397.41 2306.32 37.75 2012-06-03 03:39:47.000 155 33378.08 397.42 2306.36 37.75 2012-06-03 03:39:48.000 155 33378.06 397.37 2306.38 37.75 2012-06-03 03:39:48.000 155 33378.01 397.35 2306.37 37.75 2012-06-03 03:39:50.000 155 33378.02 397.41 2306.32 37.75 2012-06-03 03:39:51.000 155 33378.07 397.39 2306.31 37.75 2012-06-03 03:39:52.000 155 33378.10 397.40 2306.35 37.75 2012-06-03 03:39:53.000 155 33378.07 397.43 2306.28 37.75 2012-06-03 03:39:54.000 155 33377.97 397.37 2306.35 37.75 2012-06-03 03:39:55.000 155 33378.04 397.38 2306.39 37.75 2012-06-03 03:39:56.000 155 33378.04 397.37 2306.31 37.75 2012-06-03 03:39:57.000 155 33378.05 397.39 2306.31 37.75 2012-06-03 03:39:58.000 155 33377.94 397.40 2306.30 37.75 2012-06-03 03:39:59.000 155 33377.96 397.44 2306.36 37.75 2012-06-03 03:40:00.000 155 33378.06 397.39 2306.29 37.75 2012-06-03 03:40:01.000 155 33378.03 397.41 2306.25 37.75 2012-06-03 03:40:01.000 155 33377.95 397.41 2306.29 37.75 2012-06-03 03:40:03.000 155 33378.03 397.36 2306.36 37.75 2012-06-03 03:40:04.000 155 33378.05 397.42 2306.34 37.75 2012-06-03 03:40:05.000 155 33377.96 397.38 2306.45 37.75 2012-06-03 03:40:06.000 155 33377.97 397.39 2306.43 37.75 2012-06-03 03:40:07.000 155 33377.97 397.38 2306.35 37.75 2012-06-03 03:40:08.000 155 33377.96 397.41 2306.36 37.75 2012-06-03 03:40:09.000 155 33378.00 397.42 2306.35 37.75 2012-06-03 03:40:10.000 155 33378.03 397.39 2306.26 37.75 2012-06-03 03:40:11.000 155 33377.99 397.41 2306.33 37.75 2012-06-03 03:40:12.000 155 33378.00 397.41 2306.35 37.75 2012-06-03 03:40:13.000 155 33377.99 397.38 2306.35 37.75 2012-06-03 03:40:14.000 155 33377.97 397.39 2306.37 37.75 2012-06-03 03:40:15.000 155 33378.08 397.39 2306.34 37.75 2012-06-03 03:40:16.000 155 33378.10 397.39 2306.37 37.75 2012-06-03 03:40:17.000 155 33378.01 397.37 2306.35 37.75 2012-06-03 03:40:18.000 155 33378.18 397.37 2306.36 37.75 2012-06-03 03:40:19.000 155 33378.00 397.40 2306.35 37.75 2012-06-03 03:40:20.000 155 33378.06 397.39 2306.32 37.75 2012-06-03 03:40:21.000 155 33378.09 397.42 2306.32 37.75 2012-06-03 03:40:22.000 155 33378.03 397.37 2306.38 37.75 2012-06-03 03:40:23.000 155 33378.10 397.37 2306.39 37.75 2012-06-03 03:40:24.000 155 33378.09 397.38 2306.35 37.75 2012-06-03 03:40:25.000 155 33378.02 397.38 2306.35 37.75 2012-06-03 03:40:26.000 155 33378.07 397.39 2306.28 37.75 2012-06-03 03:40:27.000 155 33378.10 397.38 2306.30 37.75 2012-06-03 03:40:28.000 155 33378.14 397.37 2306.39 37.75 2012-06-03 03:40:29.000 155 33378.01 397.38 2306.36 37.75 2012-06-03 03:40:30.000 155 33378.04 397.38 2306.36 37.75 2012-06-03 03:40:31.000 155 33377.95 397.36 2306.38 37.75 2012-06-03 03:40:32.000 155 33378.06 397.38 2306.32 37.75 2012-06-03 03:40:33.000 155 33378.13 397.38 2306.40 37.75 2012-06-03 03:40:34.000 155 33378.11 397.39 2306.39 37.75 2012-06-03 03:40:35.000 155 33378.14 397.34 2306.29 37.75 2012-06-03 03:40:36.000 155 33378.04 397.35 2306.30 37.75 2012-06-03 03:40:37.000 155 33378.13 397.33 2306.31 37.75 2012-06-03 03:40:38.000 155 33378.22 397.33 2306.38 37.75 2012-06-03 03:40:39.000 155 33378.14 397.35 2306.30 37.75 2012-06-03 03:40:40.000 155 33378.14 397.33 2306.31 37.75 2012-06-03 03:40:41.000 155 33378.18 397.34 2306.25 37.75 2012-06-03 03:40:42.000 155 33378.29 397.39 2306.37 37.75 2012-06-03 03:40:42.000 155 33378.07 397.37 2306.29 37.75 2012-06-03 03:40:44.000 155 33378.15 397.33 2306.44 37.75 2012-06-03 03:40:45.000 155 33378.08 397.36 2306.30 37.75 2012-06-03 03:40:46.000 155 33378.01 397.37 2306.38 37.75 2012-06-03 03:40:47.000 155 33378.09 397.38 2306.28 37.75 2012-06-03 03:40:48.000 155 33378.26 397.32 2306.39 37.75 2012-06-03 03:40:49.000 155 33378.14 397.30 2306.40 37.75 2012-06-03 03:40:50.000 155 33378.16 397.33 2306.32 37.75 2012-06-03 03:40:51.000 155 33378.12 397.39 2306.29 37.75 2012-06-03 03:40:52.000 155 33378.14 397.30 2306.38 37.75 2012-06-03 03:40:53.000 155 33378.15 397.33 2306.29 37.75 2012-06-03 03:40:54.000 155 33378.25 397.33 2306.37 37.75 2012-06-03 03:40:55.000 155 33378.14 397.32 2306.36 37.75 2012-06-03 03:40:55.000 155 33378.16 397.30 2306.30 37.75 2012-06-03 03:40:57.000 155 33378.16 397.29 2306.30 37.75 2012-06-03 03:40:58.000 155 33378.20 397.31 2306.28 37.75 2012-06-03 03:40:59.000 155 33378.17 397.31 2306.36 37.75 2012-06-03 03:41:00.000 155 33378.12 397.29 2306.32 37.75 2012-06-03 03:41:01.000 155 33378.10 397.31 2306.32 37.75 2012-06-03 03:41:02.000 155 33378.14 397.28 2306.32 37.75 2012-06-03 03:41:03.000 155 33378.22 397.23 2306.32 37.75 2012-06-03 03:41:04.000 155 33378.16 397.24 2306.30 37.75 2012-06-03 03:41:05.000 155 33378.18 397.25 2306.27 37.75 2012-06-03 03:41:06.000 155 33378.12 397.22 2306.29 37.75 2012-06-03 03:41:07.000 155 33378.14 397.22 2306.29 37.75 2012-06-03 03:41:08.000 155 33378.23 397.25 2306.34 37.75 2012-06-03 03:41:09.000 155 33378.10 397.26 2306.38 37.75 2012-06-03 03:41:10.000 155 33378.09 397.25 2306.33 37.75 2012-06-03 03:41:11.000 155 33378.01 397.24 2306.28 37.75 2012-06-03 03:41:12.000 155 33378.12 397.25 2306.39 37.75 2012-06-03 03:41:13.000 155 33378.09 397.27 2306.36 37.75 2012-06-03 03:41:14.000 155 33378.09 397.25 2306.39 37.75 2012-06-03 03:41:15.000 155 33378.12 397.27 2306.31 37.75 2012-06-03 03:41:16.000 155 33378.12 397.26 2306.26 37.75 2012-06-03 03:41:17.000 155 33378.12 397.25 2306.36 37.75 2012-06-03 03:41:18.000 155 33378.17 397.25 2306.34 37.75 2012-06-03 03:41:19.000 155 33378.09 397.23 2306.33 37.75 2012-06-03 03:41:20.000 155 33378.12 397.21 2306.32 37.75 2012-06-03 03:41:21.000 155 33378.15 397.22 2306.37 37.75 2012-06-03 03:41:22.000 155 33378.18 397.20 2306.32 37.75 2012-06-03 03:41:23.000 155 33378.06 397.28 2306.38 37.75 2012-06-03 03:41:24.000 155 33378.11 397.22 2306.31 37.75 2012-06-03 03:41:25.000 155 33378.10 397.25 2306.33 37.75 2012-06-03 03:41:26.000 155 33378.15 397.23 2306.28 37.75 2012-06-03 03:41:27.000 155 33378.19 397.22 2306.29 37.75 2012-06-03 03:41:28.000 155 33378.09 397.25 2306.39 37.75 2012-06-03 03:41:29.000 155 33378.07 397.25 2306.40 37.75 2012-06-03 03:41:30.000 155 33378.06 397.25 2306.23 37.75 2012-06-03 03:41:31.000 155 33378.16 397.24 2306.26 37.75 2012-06-03 03:41:32.000 155 33378.11 397.21 2306.40 37.75 2012-06-03 03:41:33.000 155 33378.18 397.26 2306.40 37.75 2012-06-03 03:41:34.000 155 33378.10 397.23 2306.39 37.75 2012-06-03 03:41:35.000 155 33377.99 397.21 2306.37 37.75 2012-06-03 03:41:36.000 155 33378.26 397.27 2306.38 37.75 2012-06-03 03:41:36.000 155 33378.03 397.22 2306.36 37.75 2012-06-03 03:41:38.000 155 33378.06 397.19 2306.40 37.75 2012-06-03 03:41:39.000 155 33378.11 397.20 2306.34 37.75 2012-06-03 03:41:40.000 155 33378.03 397.23 2306.36 37.75 2012-06-03 03:41:41.000 155 33378.06 397.21 2306.35 37.75 2012-06-03 03:41:42.000 155 33378.09 397.21 2306.28 37.75 2012-06-03 03:41:43.000 155 33378.00 397.25 2306.40 37.75 2012-06-03 03:41:44.000 155 33378.04 397.23 2306.32 37.75 2012-06-03 03:41:45.000 155 33378.09 397.23 2306.26 37.75 2012-06-03 03:41:46.000 155 33378.09 397.25 2306.32 37.75 2012-06-03 03:41:47.000 155 33378.11 397.22 2306.32 37.75 2012-06-03 03:41:48.000 155 33378.12 397.25 2306.30 37.75 2012-06-03 03:41:49.000 155 33378.06 397.23 2306.39 37.75 2012-06-03 03:41:49.000 155 33378.11 397.21 2306.32 37.75 2012-06-03 03:41:51.000 155 33378.14 397.21 2306.37 37.75 2012-06-03 03:41:52.000 155 33378.07 397.19 2306.32 37.75 2012-06-03 03:41:53.000 155 33378.13 397.22 2306.26 37.75 2012-06-03 03:41:54.000 155 33377.97 397.20 2306.30 37.75 2012-06-03 03:41:55.000 155 33378.14 397.20 2306.30 37.75 2012-06-03 03:41:56.000 155 33378.04 397.23 2306.30 37.75 2012-06-03 03:41:57.000 155 33378.01 397.24 2306.35 37.75 2012-06-03 03:41:58.000 155 33377.99 397.18 2306.32 37.75 2012-06-03 03:41:59.000 155 33378.09 397.23 2306.39 37.75 2012-06-03 03:42:00.000 155 33377.99 397.23 2306.37 37.75 2012-06-03 03:42:01.000 155 33377.99 397.24 2306.30 37.75 2012-06-03 03:42:02.000 155 33378.03 397.20 2306.28 37.75 2012-06-03 03:42:03.000 155 33378.04 397.18 2306.38 37.75 2012-06-03 03:42:04.000 155 33378.06 397.22 2306.38 37.75 2012-06-03 03:42:05.000 155 33378.15 397.22 2306.27 37.75 2012-06-03 03:42:06.000 155 33377.93 397.24 2306.39 37.75 2012-06-03 03:42:07.000 155 33377.96 397.22 2306.31 37.75 2012-06-03 03:42:08.000 155 33378.01 397.24 2306.31 37.75 2012-06-03 03:42:09.000 155 33378.05 397.26 2306.43 37.75 2012-06-03 03:42:10.000 155 33378.04 397.20 2306.34 37.75 2012-06-03 03:42:11.000 155 33378.02 397.21 2306.33 37.75 2012-06-03 03:42:12.000 155 33377.96 397.24 2306.37 37.75 2012-06-03 03:42:13.000 155 33377.88 397.21 2306.35 37.75 2012-06-03 03:42:14.000 155 33377.98 397.25 2306.33 37.75 2012-06-03 03:42:15.000 155 33378.06 397.23 2306.43 37.75 2012-06-03 03:42:16.000 155 33378.00 397.26 2306.36 37.75 2012-06-03 03:42:17.000 155 33377.98 397.23 2306.43 37.75 2012-06-03 03:42:18.000 155 33377.97 397.25 2306.35 37.75 2012-06-03 03:42:19.000 155 33377.96 397.29 2306.34 37.75 2012-06-03 03:42:20.000 155 33377.98 397.29 2306.40 37.75 2012-06-03 03:42:21.000 155 33377.96 397.25 2306.49 37.75 2012-06-03 03:42:22.000 155 33378.02 397.29 2306.35 37.75 2012-06-03 03:42:23.000 155 33377.99 397.23 2306.37 37.75 2012-06-03 03:42:24.000 155 33378.13 397.20 2306.35 37.75 2012-06-03 03:42:25.000 155 33378.09 397.25 2306.41 37.75 2012-06-03 03:42:26.000 155 33378.11 397.23 2306.46 37.75 2012-06-03 03:42:27.000 155 33378.02 397.23 2306.36 37.75 2012-06-03 03:42:28.000 155 33378.05 397.28 2306.45 37.75 2012-06-03 03:42:29.000 155 33378.07 397.21 2306.33 37.75 2012-06-03 03:42:30.000 155 33378.17 397.28 2306.40 37.75 2012-06-03 03:42:30.000 155 33378.07 397.29 2306.41 37.75 2012-06-03 03:42:32.000 155 33378.00 397.24 2306.39 37.75 2012-06-03 03:42:33.000 155 33378.02 397.22 2306.42 37.75 2012-06-03 03:42:34.000 155 33378.04 397.22 2306.30 37.75 2012-06-03 03:42:35.000 155 33378.11 397.25 2306.44 37.75 2012-06-03 03:42:36.000 155 33378.06 397.18 2306.38 37.75 2012-06-03 03:42:37.000 155 33378.07 397.25 2306.38 37.75 2012-06-03 03:42:38.000 155 33378.04 397.23 2306.35 37.75 2012-06-03 03:42:39.000 155 33378.07 397.23 2306.34 37.75 2012-06-03 03:42:40.000 155 33378.09 397.20 2306.34 37.75 2012-06-03 03:42:41.000 155 33378.09 397.18 2306.35 37.75 2012-06-03 03:42:42.000 155 33378.06 397.20 2306.44 37.75 2012-06-03 03:42:43.000 155 33378.09 397.24 2306.36 37.75 2012-06-03 03:42:43.000 155 33378.11 397.27 2306.40 37.75 2012-06-03 03:42:45.000 155 33378.10 397.24 2306.39 37.75 2012-06-03 03:42:46.000 155 33378.07 397.19 2306.26 37.75 2012-06-03 03:42:47.000 155 33378.06 397.21 2306.36 37.75 2012-06-03 03:42:48.000 155 33378.10 397.19 2306.41 37.75 2012-06-03 03:42:49.000 155 33378.06 397.22 2306.39 37.75 2012-06-03 03:42:50.000 155 33378.08 397.19 2306.41 37.75 2012-06-03 03:42:51.000 155 33378.09 397.19 2306.38 37.75 2012-06-03 03:42:52.000 155 33378.08 397.17 2306.42 37.75 2012-06-03 03:42:53.000 155 33378.00 397.15 2306.36 37.75 2012-06-03 03:42:54.000 155 33378.13 397.23 2306.41 37.75 2012-06-03 03:42:55.000 155 33378.01 397.20 2306.33 37.75 2012-06-03 03:42:56.000 155 33378.00 397.21 2306.39 37.75 2012-06-03 03:42:57.000 155 33378.14 397.18 2306.40 37.75 2012-06-03 03:42:58.000 155 33378.10 397.19 2306.39 37.75 2012-06-03 03:42:59.000 155 33378.07 397.18 2306.40 37.75 2012-06-03 03:43:00.000 155 33378.07 397.19 2306.41 37.75 2012-06-03 03:43:01.000 155 33378.09 397.19 2306.34 37.75 2012-06-03 03:43:02.000 155 33378.12 397.18 2306.29 37.75 2012-06-03 03:43:03.000 155 33378.06 397.23 2306.39 37.75 2012-06-03 03:43:04.000 155 33378.05 397.22 2306.33 37.75 2012-06-03 03:43:05.000 155 33378.13 397.22 2306.33 37.75 2012-06-03 03:43:06.000 155 33378.02 397.19 2306.31 37.75 2012-06-03 03:43:07.000 155 33378.16 397.17 2306.42 37.75 2012-06-03 03:43:08.000 155 33378.04 397.17 2306.38 37.75 2012-06-03 03:43:09.000 155 33378.07 397.25 2306.34 37.75 2012-06-03 03:43:10.000 155 33378.10 397.24 2306.39 37.75 2012-06-03 03:43:11.000 155 33378.01 397.24 2306.39 37.75 2012-06-03 03:43:12.000 155 33378.13 397.22 2306.30 37.75 2012-06-03 03:43:13.000 155 33378.07 397.21 2306.32 37.75 2012-06-03 03:43:14.000 155 33377.98 397.24 2306.36 37.75 2012-06-03 03:43:15.000 155 33378.05 397.21 2306.36 37.75 2012-06-03 03:43:16.000 155 33378.06 397.25 2306.38 37.75 2012-06-03 03:43:17.000 155 33378.03 397.23 2306.45 37.75 2012-06-03 03:43:18.000 155 33377.97 397.25 2306.49 37.75 2012-06-03 03:43:19.000 155 33378.01 397.26 2306.42 37.75 2012-06-03 03:43:20.000 155 33378.02 397.27 2306.45 37.75 2012-06-03 03:43:21.000 155 33377.96 397.25 2306.43 37.75 2012-06-03 03:43:22.000 155 33378.14 397.24 2306.39 37.75 2012-06-03 03:43:23.000 155 33378.00 397.21 2306.41 37.75 2012-06-03 03:43:24.000 155 33378.10 397.22 2306.38 37.75 2012-06-03 03:43:24.000 155 33378.13 397.27 2306.40 37.75 2012-06-03 03:43:26.000 155 33378.07 397.25 2306.38 37.75 2012-06-03 03:43:27.000 155 33378.14 397.25 2306.41 37.75 2012-06-03 03:43:28.000 155 33378.16 397.21 2306.42 37.75 2012-06-03 03:43:29.000 155 33378.16 397.25 2306.35 37.75 2012-06-03 03:43:30.000 155 33378.16 397.26 2306.38 37.75 2012-06-03 03:43:31.000 155 33378.06 397.24 2306.38 37.75 2012-06-03 03:43:32.000 155 33378.13 397.23 2306.33 37.75 2012-06-03 03:43:33.000 155 33378.08 397.23 2306.39 37.75 2012-06-03 03:43:34.000 155 33378.09 397.25 2306.36 37.75 2012-06-03 03:43:35.000 155 33378.12 397.25 2306.45 37.75 2012-06-03 03:43:36.000 155 33378.11 397.26 2306.42 37.75 2012-06-03 03:43:37.000 155 33378.10 397.24 2306.44 37.75 2012-06-03 03:43:37.000 155 33378.14 397.22 2306.36 37.75 2012-06-03 03:43:39.000 155 33378.20 397.24 2306.42 37.75 2012-06-03 03:43:40.000 155 33378.16 397.25 2306.43 37.75 2012-06-03 03:43:41.000 155 33378.16 397.21 2306.36 37.75 2012-06-03 03:43:42.000 155 33378.13 397.25 2306.38 37.75 2012-06-03 03:43:43.000 155 33378.16 397.24 2306.43 37.75 2012-06-03 03:43:44.000 155 33378.19 397.24 2306.50 37.75 2012-06-03 03:43:45.000 155 33378.14 397.22 2306.41 37.75 2012-06-03 03:43:46.000 155 33378.18 397.23 2306.41 37.75 2012-06-03 03:43:47.000 155 33378.13 397.26 2306.40 37.75 2012-06-03 03:43:48.000 155 33378.07 397.21 2306.32 37.75 2012-06-03 03:43:49.000 155 33378.14 397.17 2306.42 37.75 2012-06-03 03:43:50.000 155 33378.05 397.21 2306.44 37.75 2012-06-03 03:43:51.000 155 33378.10 397.24 2306.35 37.75 2012-06-03 03:43:52.000 155 33378.06 397.23 2306.47 37.75 2012-06-03 03:43:53.000 155 33378.16 397.24 2306.44 37.75 2012-06-03 03:43:54.000 155 33378.12 397.22 2306.51 37.75 2012-06-03 03:43:55.000 155 33378.04 397.23 2306.40 37.75 2012-06-03 03:43:56.000 155 33378.13 397.22 2306.43 37.75 2012-06-03 03:43:57.000 155 33378.14 397.26 2306.47 37.75 2012-06-03 03:43:58.000 155 33378.12 397.22 2306.43 37.75 2012-06-03 03:43:59.000 155 33378.08 397.24 2306.47 37.75 2012-06-03 03:44:00.000 155 33378.18 397.22 2306.50 37.75 2012-06-03 03:44:01.000 155 33378.09 397.24 2306.44 37.75 2012-06-03 03:44:02.000 155 33378.09 397.21 2306.46 37.75 2012-06-03 03:44:03.000 155 33378.10 397.26 2306.44 37.75 2012-06-03 03:44:04.000 155 33378.14 397.29 2306.45 37.75 2012-06-03 03:44:05.000 155 33378.04 397.23 2306.45 37.75 2012-06-03 03:44:06.000 155 33378.16 397.21 2306.44 37.75 2012-06-03 03:44:07.000 155 33378.10 397.25 2306.48 37.75 2012-06-03 03:44:08.000 155 33378.09 397.24 2306.48 37.75 2012-06-03 03:44:09.000 155 33378.12 397.23 2306.47 37.75 2012-06-03 03:44:10.000 155 33378.12 397.20 2306.36 37.75 2012-06-03 03:44:11.000 155 33378.13 397.25 2306.41 37.75 2012-06-03 03:44:12.000 155 33378.09 397.25 2306.43 37.75 2012-06-03 03:44:13.000 155 33378.18 397.27 2306.48 37.75 2012-06-03 03:44:14.000 155 33378.09 397.27 2306.47 37.75 2012-06-03 03:44:15.000 155 33378.17 397.26 2306.41 37.75 2012-06-03 03:44:16.000 155 33378.13 397.27 2306.39 37.75 2012-06-03 03:44:17.000 155 33377.98 397.23 2306.42 37.75 2012-06-03 03:44:18.000 155 33378.16 397.23 2306.43 37.75 2012-06-03 03:44:18.000 155 33377.99 397.26 2306.50 37.75 2012-06-03 03:44:20.000 155 33378.01 397.27 2306.50 37.75 2012-06-03 03:44:21.000 155 33378.10 397.28 2306.46 37.75 2012-06-03 03:44:22.000 155 33378.05 397.20 2306.53 37.75 2012-06-03 03:44:23.000 155 33378.04 397.23 2306.46 37.75 2012-06-03 03:44:24.000 155 33377.99 397.29 2306.39 37.75 2012-06-03 03:44:25.000 155 33378.13 397.26 2306.51 37.75 2012-06-03 03:44:26.000 155 33378.08 397.23 2306.50 37.75 2012-06-03 03:44:27.000 155 33378.17 397.28 2306.48 37.75 2012-06-03 03:44:28.000 155 33377.99 397.20 2306.49 37.75 2012-06-03 03:44:29.000 155 33378.03 397.25 2306.47 37.75 2012-06-03 03:44:30.000 155 33377.97 397.30 2306.48 37.75 2012-06-03 03:44:31.000 155 33378.07 397.26 2306.48 37.75 2012-06-03 03:44:31.000 155 33377.99 397.24 2306.47 37.75 2012-06-03 03:44:33.000 155 33378.00 397.23 2306.44 37.75 2012-06-03 03:44:34.000 155 33378.06 397.25 2306.45 37.75 2012-06-03 03:44:35.000 155 33378.06 397.26 2306.50 37.75 2012-06-03 03:44:36.000 155 33378.03 397.25 2306.55 37.75 2012-06-03 03:44:37.000 155 33377.91 397.23 2306.44 37.75 2012-06-03 03:44:38.000 155 33377.89 397.24 2306.46 37.75 2012-06-03 03:44:39.000 155 33378.00 397.29 2306.50 37.75 2012-06-03 03:44:40.000 155 33377.96 397.23 2306.55 37.75 2012-06-03 03:44:41.000 155 33378.08 397.29 2306.50 37.75 2012-06-03 03:44:42.000 155 33378.01 397.27 2306.48 37.75 2012-06-03 03:44:43.000 155 33378.05 397.23 2306.50 37.75 2012-06-03 03:44:44.000 155 33378.04 397.23 2306.50 37.75 2012-06-03 03:44:45.000 155 33378.05 397.26 2306.57 37.75 2012-06-03 03:44:46.000 155 33378.13 397.26 2306.44 37.75 2012-06-03 03:44:47.000 155 33378.08 397.22 2306.55 37.75 2012-06-03 03:44:48.000 155 33377.99 397.23 2306.48 37.75 2012-06-03 03:44:49.000 155 33377.99 397.23 2306.49 37.75 2012-06-03 03:44:50.000 155 33378.04 397.26 2306.48 37.75 2012-06-03 03:44:51.000 155 33378.01 397.29 2306.47 37.75 2012-06-03 03:44:52.000 155 33378.00 397.28 2306.51 37.75 2012-06-03 03:44:53.000 155 33378.01 397.25 2306.43 37.75 2012-06-03 03:44:54.000 155 33378.07 397.23 2306.50 37.75 2012-06-03 03:44:55.000 155 33378.03 397.26 2306.50 37.75 2012-06-03 03:44:56.000 155 33378.09 397.23 2306.53 37.75 2012-06-03 03:44:57.000 155 33378.06 397.23 2306.50 37.75 2012-06-03 03:44:58.000 155 33377.99 397.23 2306.55 37.75 2012-06-03 03:44:59.000 155 33378.01 397.28 2306.53 37.75 2012-06-03 03:45:00.000 155 33378.03 397.28 2306.55 37.75 2012-06-03 03:45:01.000 155 33378.11 397.29 2306.46 37.75 2012-06-03 03:45:02.000 155 33378.03 397.26 2306.39 37.75 2012-06-03 03:45:03.000 155 33378.03 397.27 2306.53 37.75 2012-06-03 03:45:04.000 155 33377.97 397.28 2306.54 37.75 2012-06-03 03:45:05.000 155 33378.07 397.25 2306.45 37.75 2012-06-03 03:45:06.000 155 33378.04 397.25 2306.53 37.75 2012-06-03 03:45:07.000 155 33378.13 397.26 2306.49 37.75 2012-06-03 03:45:08.000 155 33378.00 397.25 2306.43 37.75 2012-06-03 03:45:09.000 155 33378.03 397.27 2306.46 37.75 2012-06-03 03:45:10.000 155 33378.02 397.25 2306.43 37.75 2012-06-03 03:45:11.000 155 33378.06 397.24 2306.48 37.75 2012-06-03 03:45:12.000 155 33378.11 397.25 2306.45 37.75 2012-06-03 03:45:12.000 155 33377.94 397.25 2306.56 37.75 2012-06-03 03:45:14.000 155 33378.07 397.24 2306.49 37.75 2012-06-03 03:45:15.000 155 33378.09 397.24 2306.53 37.75 2012-06-03 03:45:16.000 155 33378.01 397.21 2306.43 37.75 2012-06-03 03:45:17.000 155 33378.09 397.20 2306.52 37.75 2012-06-03 03:45:18.000 155 33377.96 397.20 2306.51 37.75 2012-06-03 03:45:19.000 155 33378.18 397.23 2306.45 37.75 2012-06-03 03:45:20.000 155 33378.11 397.21 2306.48 37.75 2012-06-03 03:45:21.000 155 33378.10 397.24 2306.48 37.75 2012-06-03 03:45:22.000 155 33378.04 397.25 2306.55 37.75 2012-06-03 03:45:23.000 155 33377.99 397.23 2306.49 37.75 2012-06-03 03:45:24.000 155 33378.10 397.26 2306.62 37.75 2012-06-03 03:45:25.000 155 33378.12 397.25 2306.52 37.75 2012-06-03 03:45:25.000 155 33378.13 397.20 2306.54 37.75 2012-06-03 03:45:27.000 155 33378.12 397.24 2306.56 37.75 2012-06-03 03:45:28.000 155 33378.09 397.26 2306.54 37.75 2012-06-03 03:45:29.000 155 33378.11 397.25 2306.53 37.75 2012-06-03 03:45:30.000 155 33378.07 397.22 2306.41 37.75 2012-06-03 03:45:31.000 155 33378.10 397.24 2306.57 37.75 2012-06-03 03:45:32.000 155 33378.11 397.22 2306.52 37.75 2012-06-03 03:45:33.000 155 33378.09 397.20 2306.51 37.75 2012-06-03 03:45:34.000 155 33378.04 397.21 2306.48 37.75 2012-06-03 03:45:35.000 155 33378.08 397.24 2306.50 37.75 2012-06-03 03:45:36.000 155 33377.99 397.19 2306.50 37.75 2012-06-03 03:45:37.000 155 33378.04 397.21 2306.43 37.75 2012-06-03 03:45:38.000 155 33378.02 397.17 2306.45 37.75 2012-06-03 03:45:39.000 155 33378.07 397.19 2306.39 37.75 2012-06-03 03:45:40.000 155 33378.12 397.20 2306.53 37.75 2012-06-03 03:45:41.000 155 33378.07 397.21 2306.50 37.75 2012-06-03 03:45:42.000 155 33378.14 397.17 2306.49 37.75 2012-06-03 03:45:43.000 155 33378.10 397.23 2306.53 37.75 2012-06-03 03:45:44.000 155 33378.04 397.19 2306.51 37.75 2012-06-03 03:45:45.000 155 33378.13 397.22 2306.62 37.75 2012-06-03 03:45:46.000 155 33378.13 397.19 2306.54 37.75 2012-06-03 03:45:47.000 155 33378.03 397.16 2306.46 37.75 2012-06-03 03:45:48.000 155 33377.96 397.23 2306.54 37.75 2012-06-03 03:45:49.000 155 33378.01 397.24 2306.48 37.75 2012-06-03 03:45:50.000 155 33378.06 397.23 2306.47 37.75 2012-06-03 03:45:51.000 155 33378.04 397.23 2306.46 37.75 2012-06-03 03:45:52.000 155 33378.01 397.20 2306.56 37.75 2012-06-03 03:45:53.000 155 33377.95 397.21 2306.50 37.75 2012-06-03 03:45:54.000 155 33377.95 397.22 2306.56 37.75 2012-06-03 03:45:55.000 155 33378.07 397.24 2306.54 37.75 2012-06-03 03:45:56.000 155 33377.94 397.25 2306.56 37.75 2012-06-03 03:45:57.000 155 33377.98 397.20 2306.46 37.75 2012-06-03 03:45:58.000 155 33378.07 397.20 2306.51 37.75 2012-06-03 03:45:59.000 155 33378.11 397.21 2306.60 37.75 2012-06-03 03:46:00.000 155 33377.96 397.21 2306.54 37.75 2012-06-03 03:46:01.000 155 33377.99 397.21 2306.57 37.75 2012-06-03 03:46:02.000 155 33377.99 397.19 2306.58 37.75 2012-06-03 03:46:03.000 155 33377.98 397.17 2306.53 37.75 2012-06-03 03:46:04.000 155 33378.01 397.23 2306.57 37.75 2012-06-03 03:46:05.000 155 33377.96 397.22 2306.51 37.75 2012-06-03 03:46:06.000 155 33377.94 397.23 2306.56 37.75 2012-06-03 03:46:06.000 155 33377.93 397.22 2306.61 37.75 2012-06-03 03:46:08.000 155 33377.86 397.22 2306.64 37.75 2012-06-03 03:46:09.000 155 33377.97 397.25 2306.56 37.75 2012-06-03 03:46:10.000 155 33377.98 397.23 2306.54 37.75 2012-06-03 03:46:11.000 155 33377.96 397.24 2306.48 37.75 2012-06-03 03:46:12.000 155 33378.04 397.21 2306.57 37.75 2012-06-03 03:46:13.000 155 33377.88 397.23 2306.47 37.75 2012-06-03 03:46:14.000 155 33377.94 397.22 2306.56 37.75 2012-06-03 03:46:15.000 155 33378.04 397.23 2306.57 37.75 2012-06-03 03:46:16.000 155 33377.97 397.23 2306.54 37.75 2012-06-03 03:46:17.000 155 33377.96 397.20 2306.64 37.75 2012-06-03 03:46:18.000 155 33377.96 397.21 2306.45 37.75 2012-06-03 03:46:19.000 155 33377.94 397.19 2306.51 37.75 2012-06-03 03:46:19.000 155 33378.01 397.20 2306.51 37.75 2012-06-03 03:46:21.000 155 33377.99 397.20 2306.50 37.75 2012-06-03 03:46:22.000 155 33377.95 397.27 2306.56 37.75 2012-06-03 03:46:23.000 155 33377.97 397.19 2306.45 37.75 2012-06-03 03:46:24.000 155 33378.00 397.19 2306.42 37.75 2012-06-03 03:46:25.000 155 33377.97 397.18 2306.59 37.75 2012-06-03 03:46:26.000 155 33377.88 397.18 2306.57 37.75 2012-06-03 03:46:27.000 155 33377.92 397.18 2306.51 37.75 2012-06-03 03:46:28.000 155 33377.96 397.17 2306.50 37.75 2012-06-03 03:46:29.000 155 33377.82 397.20 2306.56 37.75 2012-06-03 03:46:30.000 155 33377.93 397.22 2306.52 37.75 2012-06-03 03:46:31.000 155 33377.90 397.20 2306.51 37.75 2012-06-03 03:46:32.000 155 33377.97 397.21 2306.53 37.75 2012-06-03 03:46:33.000 155 33378.00 397.18 2306.54 37.75 2012-06-03 03:46:34.000 155 33378.00 397.23 2306.53 37.75 2012-06-03 03:46:35.000 155 33378.01 397.23 2306.55 37.75 2012-06-03 03:46:36.000 155 33377.74 397.28 2306.54 37.75 2012-06-03 03:46:37.000 155 33377.97 397.28 2306.54 37.75 2012-06-03 03:46:38.000 155 33377.95 397.23 2306.49 37.75 2012-06-03 03:46:39.000 155 33377.99 397.24 2306.55 37.75 2012-06-03 03:46:40.000 155 33377.97 397.21 2306.58 37.75 2012-06-03 03:46:41.000 155 33377.92 397.26 2306.55 37.75 2012-06-03 03:46:42.000 155 33377.93 397.21 2306.55 37.75 2012-06-03 03:46:43.000 155 33377.94 397.23 2306.64 37.75 2012-06-03 03:46:44.000 155 33377.96 397.23 2306.58 37.75 2012-06-03 03:46:45.000 155 33378.03 397.21 2306.61 37.75 2012-06-03 03:46:46.000 155 33378.02 397.17 2306.57 37.75 2012-06-03 03:46:47.000 155 33377.96 397.15 2306.59 37.75 2012-06-03 03:46:48.000 155 33377.89 397.17 2306.57 37.75 2012-06-03 03:46:49.000 155 33377.90 397.20 2306.50 37.75 2012-06-03 03:46:50.000 155 33377.90 397.20 2306.52 37.75 2012-06-03 03:46:51.000 155 33377.97 397.21 2306.56 37.75 2012-06-03 03:46:52.000 155 33377.95 397.20 2306.57 37.75 2012-06-03 03:46:53.000 155 33377.95 397.22 2306.60 37.75 2012-06-03 03:46:54.000 155 33377.93 397.19 2306.56 37.75 2012-06-03 03:46:55.000 155 33377.86 397.18 2306.53 37.75 2012-06-03 03:46:56.000 155 33377.91 397.18 2306.56 37.75 2012-06-03 03:46:57.000 155 33377.84 397.21 2306.64 37.75 2012-06-03 03:46:58.000 155 33377.93 397.22 2306.54 37.75 2012-06-03 03:46:59.000 155 33377.89 397.20 2306.55 37.75 2012-06-03 03:47:00.000 155 33377.89 397.18 2306.52 37.75 2012-06-03 03:47:00.000 155 33377.87 397.16 2306.57 37.75 2012-06-03 03:47:02.000 155 33377.86 397.14 2306.54 37.75 2012-06-03 03:47:03.000 155 33377.93 397.17 2306.50 37.75 2012-06-03 03:47:04.000 155 33377.85 397.21 2306.54 37.75 2012-06-03 03:47:05.000 155 33377.97 397.17 2306.47 37.75 2012-06-03 03:47:06.000 155 33377.88 397.17 2306.56 37.75 2012-06-03 03:47:07.000 155 33377.82 397.18 2306.57 37.75 2012-06-03 03:47:08.000 155 33377.91 397.22 2306.61 37.75 2012-06-03 03:47:09.000 155 33377.91 397.22 2306.57 37.75 2012-06-03 03:47:10.000 155 33377.83 397.19 2306.56 37.75 2012-06-03 03:47:11.000 155 33377.90 397.21 2306.60 37.75 2012-06-03 03:47:12.000 155 33377.81 397.20 2306.56 37.75 2012-06-03 03:47:13.000 155 33377.86 397.18 2306.60 37.75 2012-06-03 03:47:13.000 155 33377.85 397.21 2306.51 37.75 2012-06-03 03:47:15.000 155 33377.91 397.20 2306.47 37.75 2012-06-03 03:47:16.000 155 33377.90 397.20 2306.59 37.75 2012-06-03 03:47:17.000 155 33377.85 397.22 2306.57 37.75 2012-06-03 03:47:18.000 155 33377.82 397.20 2306.55 37.75 2012-06-03 03:47:19.000 155 33377.88 397.15 2306.56 37.75 2012-06-03 03:47:20.000 155 33377.86 397.15 2306.61 37.75 2012-06-03 03:47:21.000 155 33377.87 397.20 2306.63 37.75 2012-06-03 03:47:22.000 155 33377.91 397.18 2306.61 37.75 2012-06-03 03:47:23.000 155 33377.99 397.20 2306.57 37.75 2012-06-03 03:47:24.000 155 33377.78 397.24 2306.57 37.75 2012-06-03 03:47:25.000 155 33378.06 397.20 2306.60 37.75 2012-06-03 03:47:26.000 155 33377.98 397.21 2306.60 37.75 2012-06-03 03:47:27.000 155 33377.96 397.21 2306.53 37.75 2012-06-03 03:47:28.000 155 33377.86 397.24 2306.60 37.75 2012-06-03 03:47:29.000 155 33377.85 397.23 2306.55 37.75 2012-06-03 03:47:30.000 155 33378.08 397.23 2306.60 37.75 2012-06-03 03:47:31.000 155 33377.85 397.22 2306.52 37.75 2012-06-03 03:47:32.000 155 33377.92 397.23 2306.51 37.75 2012-06-03 03:47:33.000 155 33377.84 397.26 2306.60 37.75 2012-06-03 03:47:34.000 155 33377.95 397.21 2306.61 37.75 2012-06-03 03:47:35.000 155 33377.79 397.22 2306.57 37.75 2012-06-03 03:47:36.000 155 33377.94 397.30 2306.50 37.75 2012-06-03 03:47:37.000 155 33377.82 397.26 2306.56 37.75 2012-06-03 03:47:38.000 155 33377.79 397.27 2306.53 37.75 2012-06-03 03:47:39.000 155 33377.90 397.24 2306.53 37.75 2012-06-03 03:47:40.000 155 33377.88 397.23 2306.57 37.75 2012-06-03 03:47:41.000 155 33377.93 397.31 2306.61 37.75 2012-06-03 03:47:42.000 155 33377.97 397.25 2306.68 37.75 2012-06-03 03:47:43.000 155 33377.96 397.23 2306.66 37.75 2012-06-03 03:47:44.000 155 33377.89 397.24 2306.61 37.75 2012-06-03 03:47:45.000 155 33377.91 397.27 2306.58 37.75 2012-06-03 03:47:46.000 155 33377.84 397.30 2306.50 37.75 2012-06-03 03:47:47.000 155 33377.73 397.31 2306.65 37.75 2012-06-03 03:47:48.000 155 33377.95 397.26 2306.63 37.75 2012-06-03 03:47:49.000 155 33377.93 397.26 2306.60 37.75 2012-06-03 03:47:50.000 155 33377.93 397.27 2306.57 37.75 2012-06-03 03:47:51.000 155 33377.89 397.27 2306.59 37.75 2012-06-03 03:47:52.000 155 33377.97 397.29 2306.60 37.75 2012-06-03 03:47:53.000 155 33377.86 397.25 2306.60 37.75 2012-06-03 03:47:54.000 155 33377.92 397.29 2306.67 37.75 2012-06-03 03:47:54.000 155 33377.98 397.28 2306.61 37.75 2012-06-03 03:47:56.000 155 33377.88 397.25 2306.61 37.75 2012-06-03 03:47:57.000 155 33377.88 397.25 2306.63 37.75 2012-06-03 03:47:58.000 155 33378.01 397.33 2306.62 37.75 2012-06-03 03:47:59.000 155 33378.01 397.28 2306.63 37.75 2012-06-03 03:48:00.000 155 33377.88 397.26 2306.66 37.75 2012-06-03 03:48:01.000 155 33377.89 397.30 2306.70 37.75 2012-06-03 03:48:02.000 155 33377.99 397.28 2306.68 37.75 2012-06-03 03:48:03.000 155 33378.00 397.31 2306.72 37.75 2012-06-03 03:48:04.000 155 33377.98 397.30 2306.69 37.75 2012-06-03 03:48:05.000 155 33377.88 397.32 2306.70 37.75 2012-06-03 03:48:06.000 155 33377.92 397.30 2306.57 37.75 2012-06-03 03:48:07.000 155 33377.93 397.29 2306.68 37.75 2012-06-03 03:48:07.000 155 33377.93 397.29 2306.61 37.75 2012-06-03 03:48:09.000 155 33377.93 397.33 2306.66 37.75 2012-06-03 03:48:10.000 155 33377.89 397.37 2306.65 37.75 2012-06-03 03:48:11.000 155 33377.88 397.28 2306.57 37.75 2012-06-03 03:48:12.000 155 33377.96 397.30 2306.64 37.75 2012-06-03 03:48:13.000 155 33377.96 397.31 2306.60 37.75 2012-06-03 03:48:14.000 155 33377.88 397.31 2306.64 37.75 2012-06-03 03:48:15.000 155 33377.96 397.28 2306.65 37.75 2012-06-03 03:48:16.000 155 33377.97 397.33 2306.66 37.75 2012-06-03 03:48:17.000 155 33377.84 397.35 2306.62 37.75 2012-06-03 03:48:18.000 155 33377.90 397.28 2306.61 37.75 2012-06-03 03:48:19.000 155 33377.99 397.32 2306.63 37.75 2012-06-03 03:48:20.000 155 33377.98 397.30 2306.60 37.75 2012-06-03 03:48:21.000 155 33378.01 397.33 2306.65 37.75 2012-06-03 03:48:22.000 155 33377.93 397.33 2306.71 37.75 2012-06-03 03:48:23.000 155 33377.94 397.31 2306.68 37.75 2012-06-03 03:48:24.000 155 33377.99 397.32 2306.60 37.75 2012-06-03 03:48:25.000 155 33377.91 397.33 2306.67 37.75 2012-06-03 03:48:26.000 155 33377.96 397.33 2306.60 37.75 2012-06-03 03:48:27.000 155 33377.95 397.33 2306.67 37.75 2012-06-03 03:48:28.000 155 33377.95 397.30 2306.59 37.75 2012-06-03 03:48:29.000 155 33377.98 397.32 2306.64 37.75 2012-06-03 03:48:30.000 155 33377.91 397.33 2306.69 37.75 2012-06-03 03:48:31.000 155 33378.00 397.36 2306.61 37.75 2012-06-03 03:48:32.000 155 33378.01 397.35 2306.64 37.75 2012-06-03 03:48:33.000 155 33378.03 397.35 2306.68 37.75 2012-06-03 03:48:34.000 155 33378.01 397.29 2306.69 37.75 2012-06-03 03:48:35.000 155 33378.07 397.33 2306.70 37.75 2012-06-03 03:48:36.000 155 33378.02 397.35 2306.61 37.75 2012-06-03 03:48:37.000 155 33377.95 397.31 2306.60 37.75 2012-06-03 03:48:38.000 155 33377.96 397.31 2306.63 37.75 2012-06-03 03:48:39.000 155 33378.03 397.31 2306.75 37.75 2012-06-03 03:48:40.000 155 33377.98 397.33 2306.65 37.75 2012-06-03 03:48:41.000 155 33378.00 397.33 2306.57 37.75 2012-06-03 03:48:42.000 155 33378.11 397.33 2306.69 37.75 2012-06-03 03:48:43.000 155 33378.02 397.33 2306.71 37.75 2012-06-03 03:48:44.000 155 33378.06 397.31 2306.72 37.75 2012-06-03 03:48:45.000 155 33378.00 397.36 2306.66 37.75 2012-06-03 03:48:46.000 155 33378.05 397.31 2306.63 37.75 2012-06-03 03:48:47.000 155 33378.00 397.33 2306.64 37.75 2012-06-03 03:48:48.000 155 33378.07 397.32 2306.62 37.75 2012-06-03 03:48:48.000 155 33378.05 397.29 2306.59 37.75 2012-06-03 03:48:50.000 155 33378.04 397.31 2306.61 37.75 2012-06-03 03:48:51.000 155 33378.09 397.27 2306.61 37.75 2012-06-03 03:48:52.000 155 33378.09 397.33 2306.69 37.75 2012-06-03 03:48:53.000 155 33378.13 397.30 2306.64 37.75 2012-06-03 03:48:54.000 155 33377.97 397.31 2306.59 37.75 2012-06-03 03:48:55.000 155 33378.12 397.35 2306.60 37.75 2012-06-03 03:48:56.000 155 33378.07 397.32 2306.64 37.75 2012-06-03 03:48:57.000 155 33378.13 397.38 2306.63 37.75 2012-06-03 03:48:58.000 155 33378.13 397.33 2306.57 37.75 2012-06-03 03:48:59.000 155 33377.93 397.32 2306.52 37.75 2012-06-03 03:49:00.000 155 33378.13 397.37 2306.65 37.75 2012-06-03 03:49:01.000 155 33378.07 397.35 2306.61 37.75 2012-06-03 03:49:01.000 155 33378.16 397.35 2306.57 37.75 2012-06-03 03:49:03.000 155 33378.07 397.32 2306.64 37.75 2012-06-03 03:49:04.000 155 33378.06 397.37 2306.63 37.75 2012-06-03 03:49:05.000 155 33377.98 397.31 2306.58 37.75 2012-06-03 03:49:06.000 155 33378.14 397.33 2306.68 37.75 2012-06-03 03:49:07.000 155 33378.20 397.31 2306.60 37.75 2012-06-03 03:49:08.000 155 33378.05 397.32 2306.65 37.75 2012-06-03 03:49:09.000 155 33378.15 397.32 2306.66 37.75 2012-06-03 03:49:10.000 155 33378.04 397.33 2306.68 37.75 2012-06-03 03:49:11.000 155 33378.12 397.35 2306.56 37.75 2012-06-03 03:49:12.000 155 33378.11 397.37 2306.69 37.75 2012-06-03 03:49:13.000 155 33378.21 397.32 2306.64 37.75 2012-06-03 03:49:14.000 155 33378.12 397.33 2306.62 37.75 2012-06-03 03:49:15.000 155 33378.06 397.37 2306.67 37.75 2012-06-03 03:49:16.000 155 33378.00 397.33 2306.55 37.75 2012-06-03 03:49:17.000 155 33378.04 397.38 2306.57 37.75 2012-06-03 03:49:18.000 155 33378.12 397.31 2306.57 37.75 2012-06-03 03:49:19.000 155 33378.02 397.34 2306.57 37.75 2012-06-03 03:49:20.000 155 33378.01 397.32 2306.57 37.75 2012-06-03 03:49:21.000 155 33378.04 397.33 2306.74 37.75 2012-06-03 03:49:22.000 155 33378.04 397.34 2306.66 37.75 2012-06-03 03:49:23.000 155 33378.12 397.36 2306.60 37.75 2012-06-03 03:49:24.000 155 33378.03 397.40 2306.68 37.75 2012-06-03 03:49:25.000 155 33378.01 397.37 2306.65 37.75 2012-06-03 03:49:26.000 155 33378.01 397.38 2306.61 37.75 2012-06-03 03:49:27.000 155 33378.07 397.32 2306.70 37.75 2012-06-03 03:49:28.000 155 33378.00 397.37 2306.66 37.75 2012-06-03 03:49:29.000 155 33378.03 397.37 2306.67 37.75 2012-06-03 03:49:30.000 155 33378.10 397.31 2306.66 37.75 2012-06-03 03:49:31.000 155 33378.10 397.30 2306.56 37.75 2012-06-03 03:49:32.000 155 33378.04 397.26 2306.53 37.75 2012-06-03 03:49:33.000 155 33377.99 397.34 2306.66 37.75 2012-06-03 03:49:34.000 155 33378.03 397.37 2306.66 37.75 2012-06-03 03:49:35.000 155 33378.07 397.31 2306.61 37.75 2012-06-03 03:49:36.000 155 33378.04 397.34 2306.70 37.75 2012-06-03 03:49:37.000 155 33378.19 397.34 2306.69 37.75 2012-06-03 03:49:38.000 155 33378.03 397.30 2306.63 37.75 2012-06-03 03:49:39.000 155 33378.00 397.36 2306.61 37.75 2012-06-03 03:49:40.000 155 33378.02 397.37 2306.64 37.75 2012-06-03 03:49:41.000 155 33377.97 397.35 2306.63 37.75 2012-06-03 03:49:42.000 155 33378.10 397.34 2306.68 37.75 2012-06-03 03:49:42.000 155 33378.00 397.33 2306.64 37.75 2012-06-03 03:49:44.000 155 33378.08 397.37 2306.63 37.75 2012-06-03 03:49:45.000 155 33378.06 397.33 2306.59 37.75 2012-06-03 03:49:46.000 155 33378.03 397.34 2306.64 37.75 2012-06-03 03:49:47.000 155 33378.11 397.39 2306.68 37.75 2012-06-03 03:49:48.000 155 33378.12 397.35 2306.66 37.75 2012-06-03 03:49:49.000 155 33378.06 397.33 2306.65 37.75 2012-06-03 03:49:50.000 155 33378.04 397.33 2306.69 37.75 2012-06-03 03:49:51.000 155 33378.04 397.35 2306.70 37.75 2012-06-03 03:49:52.000 155 33378.03 397.33 2306.72 37.75 2012-06-03 03:49:53.000 155 33378.05 397.35 2306.66 37.75 2012-06-03 03:49:54.000 155 33378.12 397.33 2306.68 37.75 2012-06-03 03:49:55.000 155 33378.03 397.35 2306.63 37.75 2012-06-03 03:49:55.000 155 33378.06 397.34 2306.60 37.75 2012-06-03 03:49:57.000 155 33378.13 397.30 2306.68 37.75 2012-06-03 03:49:58.000 155 33378.09 397.26 2306.60 37.75 2012-06-03 03:49:59.000 155 33378.04 397.33 2306.66 37.75 2012-06-03 03:50:00.000 155 33378.00 397.34 2306.59 37.75 2012-06-03 03:50:01.000 155 33378.19 397.33 2306.69 37.75 2012-06-03 03:50:02.000 155 33378.07 397.36 2306.68 37.75 2012-06-03 03:50:03.000 155 33378.16 397.28 2306.65 37.75 2012-06-03 03:50:04.000 155 33378.10 397.29 2306.70 37.75 2012-06-03 03:50:05.000 155 33378.01 397.29 2306.68 37.75 2012-06-03 03:50:06.000 155 33378.21 397.30 2306.63 37.75 2012-06-03 03:50:07.000 155 33378.10 397.31 2306.59 37.75 2012-06-03 03:50:08.000 155 33378.08 397.28 2306.58 37.75 2012-06-03 03:50:09.000 155 33378.14 397.26 2306.65 37.75 2012-06-03 03:50:10.000 155 33378.12 397.28 2306.64 37.75 2012-06-03 03:50:11.000 155 33378.10 397.29 2306.68 37.75 2012-06-03 03:50:12.000 155 33378.07 397.32 2306.62 37.75 2012-06-03 03:50:13.000 155 33378.13 397.31 2306.63 37.75 2012-06-03 03:50:14.000 155 33378.09 397.30 2306.66 37.75 2012-06-03 03:50:15.000 155 33378.15 397.31 2306.69 37.75 2012-06-03 03:50:16.000 155 33378.12 397.31 2306.64 37.75 2012-06-03 03:50:17.000 155 33378.11 397.31 2306.63 37.75 2012-06-03 03:50:18.000 155 33378.09 397.26 2306.68 37.75 2012-06-03 03:50:19.000 155 33378.19 397.27 2306.68 37.75 2012-06-03 03:50:20.000 155 33378.08 397.28 2306.60 37.75 2012-06-03 03:50:21.000 155 33378.11 397.30 2306.69 37.75 2012-06-03 03:50:22.000 155 33378.07 397.25 2306.70 37.75 2012-06-03 03:50:23.000 155 33378.03 397.29 2306.65 37.75 2012-06-03 03:50:24.000 155 33378.12 397.30 2306.63 37.75 2012-06-03 03:50:25.000 155 33378.24 397.30 2306.70 37.75 2012-06-03 03:50:26.000 155 33378.00 397.29 2306.73 37.75 2012-06-03 03:50:27.000 155 33378.16 397.31 2306.69 37.75 2012-06-03 03:50:28.000 155 33378.15 397.29 2306.66 37.75 2012-06-03 03:50:29.000 155 33378.18 397.23 2306.60 37.75 2012-06-03 03:50:30.000 155 33378.09 397.32 2306.61 37.75 2012-06-03 03:50:31.000 155 33378.08 397.26 2306.64 37.75 2012-06-03 03:50:32.000 155 33378.14 397.27 2306.63 37.75 2012-06-03 03:50:33.000 155 33378.14 397.26 2306.61 37.75 2012-06-03 03:50:34.000 155 33378.17 397.29 2306.64 37.75 2012-06-03 03:50:35.000 155 33378.07 397.28 2306.56 37.75 2012-06-03 03:50:36.000 155 33378.21 397.24 2306.64 37.75 2012-06-03 03:50:36.000 155 33378.16 397.27 2306.63 37.75 2012-06-03 03:50:38.000 155 33378.15 397.27 2306.57 37.75 2012-06-03 03:50:39.000 155 33378.12 397.30 2306.59 37.75 2012-06-03 03:50:40.000 155 33378.29 397.28 2306.71 37.75 2012-06-03 03:50:41.000 155 33378.16 397.28 2306.64 37.75 2012-06-03 03:50:42.000 155 33378.19 397.25 2306.59 37.75 2012-06-03 03:50:43.000 155 33378.21 397.24 2306.69 37.75 2012-06-03 03:50:44.000 155 33378.21 397.25 2306.64 37.75 2012-06-03 03:50:45.000 155 33378.21 397.21 2306.57 37.75 2012-06-03 03:50:46.000 155 33378.11 397.19 2306.66 37.75 2012-06-03 03:50:47.000 155 33378.24 397.22 2306.54 37.75 2012-06-03 03:50:48.000 155 33378.19 397.21 2306.61 37.75 2012-06-03 03:50:49.000 155 33378.18 397.27 2306.69 37.75 2012-06-03 03:50:49.000 155 33378.08 397.29 2306.60 37.75 2012-06-03 03:50:51.000 155 33378.10 397.26 2306.56 37.75 2012-06-03 03:50:52.000 155 33378.17 397.25 2306.57 37.75 2012-06-03 03:50:53.000 155 33378.00 397.23 2306.56 37.75 2012-06-03 03:50:54.000 155 33378.08 397.23 2306.62 37.75 2012-06-03 03:50:55.000 155 33378.08 397.27 2306.68 37.75 2012-06-03 03:50:56.000 155 33378.06 397.30 2306.64 37.75 2012-06-03 03:50:57.000 155 33378.09 397.27 2306.63 37.75 2012-06-03 03:50:58.000 155 33378.14 397.21 2306.62 37.75 2012-06-03 03:50:59.000 155 33378.02 397.22 2306.59 37.75 2012-06-03 03:51:00.000 155 33378.07 397.25 2306.63 37.75 2012-06-03 03:51:01.000 155 33378.03 397.24 2306.60 37.75 2012-06-03 03:51:02.000 155 33378.00 397.25 2306.64 37.75 2012-06-03 03:51:03.000 155 33378.06 397.26 2306.72 37.75 2012-06-03 03:51:04.000 155 33378.10 397.22 2306.62 37.75 2012-06-03 03:51:05.000 155 33378.03 397.26 2306.69 37.75 2012-06-03 03:51:06.000 155 33378.19 397.26 2306.62 37.75 2012-06-03 03:51:07.000 155 33378.04 397.28 2306.69 37.75 2012-06-03 03:51:08.000 155 33377.98 397.26 2306.71 37.75 2012-06-03 03:51:09.000 155 33378.07 397.26 2306.61 37.75 2012-06-03 03:51:10.000 155 33378.00 397.23 2306.61 37.75 2012-06-03 03:51:11.000 155 33378.10 397.24 2306.70 37.75 2012-06-03 03:51:12.000 155 33378.03 397.18 2306.62 37.75 2012-06-03 03:51:13.000 155 33378.07 397.23 2306.67 37.75 2012-06-03 03:51:14.000 155 33378.10 397.25 2306.69 37.75 2012-06-03 03:51:15.000 155 33378.10 397.23 2306.72 37.75 2012-06-03 03:51:16.000 155 33378.12 397.20 2306.69 37.75 2012-06-03 03:51:17.000 155 33378.08 397.26 2306.68 37.75 2012-06-03 03:51:18.000 155 33378.07 397.19 2306.68 37.75 2012-06-03 03:51:19.000 155 33378.10 397.25 2306.64 37.75 2012-06-03 03:51:20.000 155 33378.08 397.25 2306.69 37.75 2012-06-03 03:51:21.000 155 33378.10 397.18 2306.66 37.75 2012-06-03 03:51:22.000 155 33378.06 397.26 2306.64 37.75 2012-06-03 03:51:23.000 155 33377.99 397.23 2306.61 37.75 2012-06-03 03:51:24.000 155 33378.10 397.23 2306.69 37.75 2012-06-03 03:51:25.000 155 33378.06 397.27 2306.75 37.75 2012-06-03 03:51:26.000 155 33377.91 397.24 2306.69 37.75 2012-06-03 03:51:27.000 155 33378.04 397.26 2306.74 37.75 2012-06-03 03:51:28.000 155 33377.99 397.26 2306.56 37.75 2012-06-03 03:51:29.000 155 33377.94 397.26 2306.67 37.75 2012-06-03 03:51:30.000 155 33378.06 397.24 2306.63 37.75 2012-06-03 03:51:30.000 155 33378.07 397.23 2306.64 37.75 2012-06-03 03:51:32.000 155 33377.99 397.23 2306.64 37.75 2012-06-03 03:51:33.000 155 33378.00 397.25 2306.69 37.75 2012-06-03 03:51:34.000 155 33378.04 397.25 2306.66 37.75 2012-06-03 03:51:35.000 155 33378.02 397.22 2306.68 37.75 2012-06-03 03:51:36.000 155 33377.96 397.19 2306.62 37.75 2012-06-03 03:51:37.000 155 33378.09 397.24 2306.70 37.75 2012-06-03 03:51:38.000 155 33378.10 397.22 2306.75 37.75 2012-06-03 03:51:39.000 155 33378.03 397.22 2306.63 37.75 2012-06-03 03:51:40.000 155 33378.09 397.22 2306.62 37.75 2012-06-03 03:51:41.000 155 33378.11 397.21 2306.64 37.75 2012-06-03 03:51:42.000 155 33378.01 397.18 2306.68 37.75 2012-06-03 03:51:43.000 155 33378.19 397.18 2306.69 37.75 2012-06-03 03:51:43.000 155 33378.10 397.19 2306.67 37.75 2012-06-03 03:51:45.000 155 33378.10 397.16 2306.71 37.75 2012-06-03 03:51:46.000 155 33378.10 397.20 2306.66 37.75 2012-06-03 03:51:47.000 155 33377.94 397.23 2306.59 37.75 2012-06-03 03:51:48.000 155 33378.04 397.24 2306.63 37.75 2012-06-03 03:51:49.000 155 33378.06 397.18 2306.66 37.75 2012-06-03 03:51:50.000 155 33378.02 397.21 2306.66 37.75 2012-06-03 03:51:51.000 155 33378.04 397.18 2306.67 37.75 2012-06-03 03:51:52.000 155 33378.10 397.17 2306.66 37.75 2012-06-03 03:51:53.000 155 33378.08 397.17 2306.70 37.75 2012-06-03 03:51:54.000 155 33378.07 397.17 2306.68 37.75 2012-06-03 03:51:55.000 155 33378.11 397.16 2306.63 37.75 2012-06-03 03:51:56.000 155 33378.05 397.17 2306.68 37.75 2012-06-03 03:51:57.000 155 33378.00 397.18 2306.66 37.75 2012-06-03 03:51:58.000 155 33377.92 397.16 2306.64 37.75 2012-06-03 03:51:59.000 155 33377.84 397.23 2306.70 37.75 2012-06-03 03:52:00.000 155 33378.07 397.17 2306.66 37.75 2012-06-03 03:52:01.000 155 33378.06 397.19 2306.67 37.75 2012-06-03 03:52:02.000 155 33378.06 397.16 2306.66 37.75 2012-06-03 03:52:03.000 155 33378.03 397.15 2306.60 37.75 2012-06-03 03:52:04.000 155 33378.08 397.14 2306.59 37.75 2012-06-03 03:52:05.000 155 33377.99 397.17 2306.65 37.75 2012-06-03 03:52:06.000 155 33378.03 397.16 2306.70 37.75 2012-06-03 03:52:07.000 155 33378.02 397.21 2306.66 37.75 2012-06-03 03:52:08.000 155 33378.00 397.17 2306.70 37.75 2012-06-03 03:52:09.000 155 33378.02 397.21 2306.72 37.75 2012-06-03 03:52:10.000 155 33378.03 397.18 2306.69 37.75 2012-06-03 03:52:11.000 155 33378.00 397.19 2306.63 37.75 2012-06-03 03:52:12.000 155 33377.97 397.21 2306.67 37.75 2012-06-03 03:52:13.000 155 33377.99 397.20 2306.65 37.75 2012-06-03 03:52:14.000 155 33378.01 397.20 2306.68 37.75 2012-06-03 03:52:15.000 155 33378.04 397.16 2306.75 37.75 2012-06-03 03:52:16.000 155 33377.98 397.18 2306.66 37.75 2012-06-03 03:52:17.000 155 33378.04 397.18 2306.72 37.75 2012-06-03 03:52:18.000 155 33378.05 397.21 2306.67 37.75 2012-06-03 03:52:19.000 155 33377.99 397.14 2306.66 37.75 2012-06-03 03:52:20.000 155 33377.91 397.15 2306.72 37.75 2012-06-03 03:52:21.000 155 33378.03 397.20 2306.63 37.75 2012-06-03 03:52:22.000 155 33377.96 397.16 2306.65 37.75 2012-06-03 03:52:23.000 155 33377.88 397.19 2306.63 37.75 2012-06-03 03:52:24.000 155 33378.03 397.12 2306.63 37.75 2012-06-03 03:52:24.000 155 33378.02 397.17 2306.71 37.75 2012-06-03 03:52:26.000 155 33377.90 397.16 2306.69 37.75 2012-06-03 03:52:27.000 155 33378.01 397.14 2306.74 37.75 2012-06-03 03:52:28.000 155 33377.96 397.16 2306.64 37.75 2012-06-03 03:52:29.000 155 33377.96 397.14 2306.74 37.75 2012-06-03 03:52:30.000 155 33377.91 397.18 2306.60 37.75 2012-06-03 03:52:31.000 155 33378.01 397.14 2306.73 37.75 2012-06-03 03:52:32.000 155 33377.91 397.15 2306.72 37.75 2012-06-03 03:52:33.000 155 33377.89 397.14 2306.66 37.75 2012-06-03 03:52:34.000 155 33377.97 397.17 2306.65 37.75 2012-06-03 03:52:35.000 155 33377.91 397.15 2306.62 37.75 2012-06-03 03:52:36.000 155 33377.98 397.16 2306.73 37.75 2012-06-03 03:52:37.000 155 33377.88 397.13 2306.73 37.75 2012-06-03 03:52:37.000 155 33377.93 397.12 2306.72 37.75 2012-06-03 03:52:39.000 155 33377.96 397.11 2306.75 37.75 2012-06-03 03:52:40.000 155 33377.93 397.10 2306.78 37.75 2012-06-03 03:52:41.000 155 33377.91 397.16 2306.71 37.75 2012-06-03 03:52:42.000 155 33377.92 397.19 2306.68 37.75 2012-06-03 03:52:43.000 155 33377.88 397.14 2306.79 37.75 2012-06-03 03:52:44.000 155 33377.89 397.16 2306.78 37.75 2012-06-03 03:52:45.000 155 33377.88 397.16 2306.72 37.75 2012-06-03 03:52:46.000 155 33377.92 397.15 2306.75 37.75 2012-06-03 03:52:47.000 155 33377.88 397.16 2306.79 37.75 2012-06-03 03:52:48.000 155 33377.96 397.16 2306.68 37.75 2012-06-03 03:52:49.000 155 33377.88 397.13 2306.76 37.75 2012-06-03 03:52:50.000 155 33377.98 397.13 2306.70 37.75 2012-06-03 03:52:51.000 155 33377.91 397.18 2306.69 37.75 2012-06-03 03:52:52.000 155 33377.97 397.12 2306.76 37.75 2012-06-03 03:52:53.000 155 33377.88 397.12 2306.76 37.75 2012-06-03 03:52:54.000 155 33378.01 397.11 2306.66 37.75 2012-06-03 03:52:55.000 155 33377.96 397.10 2306.76 37.75 2012-06-03 03:52:56.000 155 33377.95 397.11 2306.70 37.75 2012-06-03 03:52:57.000 155 33377.89 397.13 2306.75 37.75 2012-06-03 03:52:58.000 155 33378.01 397.14 2306.72 37.75 2012-06-03 03:52:59.000 155 33378.10 397.09 2306.60 37.75 2012-06-03 03:53:00.000 155 33377.88 397.14 2306.81 37.75 2012-06-03 03:53:01.000 155 33377.97 397.14 2306.70 37.75 2012-06-03 03:53:02.000 155 33377.99 397.13 2306.70 37.75 2012-06-03 03:53:03.000 155 33377.92 397.16 2306.75 37.75 2012-06-03 03:53:04.000 155 33377.94 397.16 2306.76 37.75 2012-06-03 03:53:05.000 155 33377.91 397.12 2306.72 37.75 2012-06-03 03:53:06.000 155 33377.91 397.16 2306.82 37.75 2012-06-03 03:53:07.000 155 33377.95 397.11 2306.87 37.75 2012-06-03 03:53:08.000 155 33377.94 397.08 2306.82 37.75 2012-06-03 03:53:09.000 155 33378.01 397.14 2306.69 37.75 2012-06-03 03:53:10.000 155 33377.98 397.10 2306.76 37.75 2012-06-03 03:53:11.000 155 33377.81 397.14 2306.77 37.75 2012-06-03 03:53:12.000 155 33377.98 397.10 2306.75 37.75 2012-06-03 03:53:13.000 155 33378.00 397.13 2306.72 37.75 2012-06-03 03:53:14.000 155 33378.01 397.14 2306.69 37.75 2012-06-03 03:53:15.000 155 33378.04 397.10 2306.65 37.75 2012-06-03 03:53:16.000 155 33377.96 397.11 2306.73 37.75 2012-06-03 03:53:17.000 155 33377.93 397.13 2306.70 37.75 2012-06-03 03:53:18.000 155 33377.97 397.10 2306.76 37.75 2012-06-03 03:53:18.000 155 33378.06 397.14 2306.76 37.75 2012-06-03 03:53:20.000 155 33377.88 397.11 2306.72 37.75 2012-06-03 03:53:21.000 155 33377.94 397.11 2306.74 37.75 2012-06-03 03:53:22.000 155 33377.90 397.15 2306.69 37.75 2012-06-03 03:53:23.000 155 33378.00 397.14 2306.76 37.75 2012-06-03 03:53:24.000 155 33377.94 397.09 2306.67 37.75 2012-06-03 03:53:25.000 155 33378.00 397.08 2306.69 37.75 2012-06-03 03:53:26.000 155 33377.97 397.09 2306.69 37.75 2012-06-03 03:53:27.000 155 33378.08 397.12 2306.75 37.75 2012-06-03 03:53:28.000 155 33377.92 397.14 2306.66 37.75 2012-06-03 03:53:29.000 155 33378.03 397.11 2306.72 37.75 2012-06-03 03:53:30.000 155 33377.99 397.13 2306.72 37.75 2012-06-03 03:53:31.000 155 33378.06 397.13 2306.66 37.75 2012-06-03 03:53:31.000 155 33377.93 397.14 2306.72 37.75 2012-06-03 03:53:33.000 155 33378.03 397.12 2306.70 37.75 2012-06-03 03:53:34.000 155 33378.01 397.17 2306.77 37.75 2012-06-03 03:53:35.000 155 33378.01 397.12 2306.72 37.75 2012-06-03 03:53:36.000 155 33377.94 397.12 2306.78 37.75 2012-06-03 03:53:37.000 155 33377.94 397.16 2306.70 37.75 2012-06-03 03:53:38.000 155 33377.91 397.12 2306.69 37.75 2012-06-03 03:53:39.000 155 33377.97 397.16 2306.75 37.75 2012-06-03 03:53:40.000 155 33377.96 397.07 2306.72 37.75 2012-06-03 03:53:41.000 155 33377.97 397.12 2306.73 37.75 2012-06-03 03:53:42.000 155 33378.01 397.13 2306.68 37.75 2012-06-03 03:53:43.000 155 33377.97 397.13 2306.75 37.75 2012-06-03 03:53:44.000 155 33377.90 397.16 2306.79 37.75 2012-06-03 03:53:45.000 155 33377.93 397.14 2306.73 37.75 2012-06-03 03:53:46.000 155 33377.89 397.13 2306.79 37.75 2012-06-03 03:53:47.000 155 33377.94 397.17 2306.74 37.75 2012-06-03 03:53:48.000 155 33377.96 397.16 2306.81 37.75 2012-06-03 03:53:49.000 155 33377.85 397.14 2306.73 37.75 2012-06-03 03:53:50.000 155 33377.89 397.14 2306.74 37.75 2012-06-03 03:53:51.000 155 33377.88 397.13 2306.72 37.75 2012-06-03 03:53:52.000 155 33377.93 397.19 2306.76 37.75 2012-06-03 03:53:53.000 155 33377.84 397.11 2306.85 37.75 2012-06-03 03:53:54.000 155 33377.93 397.11 2306.81 37.75 2012-06-03 03:53:55.000 155 33377.87 397.12 2306.80 37.75 2012-06-03 03:53:56.000 155 33377.97 397.12 2306.74 37.75 2012-06-03 03:53:57.000 155 33377.91 397.15 2306.78 37.75 2012-06-03 03:53:58.000 155 33377.95 397.11 2306.72 37.75 2012-06-03 03:53:59.000 155 33377.96 397.11 2306.81 37.75 2012-06-03 03:54:00.000 155 33377.86 397.12 2306.75 37.75 2012-06-03 03:54:01.000 155 33377.91 397.13 2306.76 37.75 2012-06-03 03:54:02.000 155 33377.90 397.08 2306.78 37.75 2012-06-03 03:54:03.000 155 33377.95 397.12 2306.77 37.75 2012-06-03 03:54:04.000 155 33377.84 397.11 2306.76 37.75 2012-06-03 03:54:05.000 155 33377.88 397.19 2306.79 37.75 2012-06-03 03:54:06.000 155 33377.86 397.14 2306.71 37.75 2012-06-03 03:54:07.000 155 33377.96 397.13 2306.82 37.75 2012-06-03 03:54:08.000 155 33377.86 397.12 2306.83 37.75 2012-06-03 03:54:09.000 155 33377.93 397.10 2306.68 37.75 2012-06-03 03:54:10.000 155 33377.84 397.18 2306.75 37.75 2012-06-03 03:54:11.000 155 33377.94 397.16 2306.80 37.75 2012-06-03 03:54:12.000 155 33377.82 397.17 2306.78 37.75 2012-06-03 03:54:12.000 155 33377.86 397.14 2306.82 37.75 2012-06-03 03:54:14.000 155 33377.87 397.15 2306.83 37.75 2012-06-03 03:54:15.000 155 33377.80 397.20 2306.80 37.75 2012-06-03 03:54:16.000 155 33377.85 397.15 2306.82 37.75 2012-06-03 03:54:17.000 155 33377.81 397.13 2306.79 37.75 2012-06-03 03:54:18.000 155 33377.92 397.15 2306.81 37.75 2012-06-03 03:54:19.000 155 33377.82 397.19 2306.81 37.75 2012-06-03 03:54:20.000 155 33377.86 397.16 2306.76 37.75 2012-06-03 03:54:21.000 155 33377.89 397.15 2306.79 37.75 2012-06-03 03:54:22.000 155 33377.85 397.12 2306.78 37.75 2012-06-03 03:54:23.000 155 33377.83 397.14 2306.75 37.75 2012-06-03 03:54:24.000 155 33377.89 397.09 2306.74 37.75 2012-06-03 03:54:25.000 155 33377.96 397.14 2306.86 37.75 2012-06-03 03:54:25.000 155 33377.87 397.16 2306.85 37.75 2012-06-03 03:54:27.000 155 33377.89 397.16 2306.74 37.75 2012-06-03 03:54:28.000 155 33377.88 397.17 2306.81 37.75 2012-06-03 03:54:29.000 155 33377.81 397.17 2306.84 37.75 2012-06-03 03:54:30.000 155 33377.83 397.19 2306.86 37.75 2012-06-03 03:54:31.000 155 33377.97 397.20 2306.76 37.75 2012-06-03 03:54:32.000 155 33377.88 397.19 2306.82 37.75 2012-06-03 03:54:33.000 155 33377.96 397.17 2306.82 37.75 2012-06-03 03:54:34.000 155 33377.97 397.16 2306.77 37.75 2012-06-03 03:54:35.000 155 33377.82 397.19 2306.79 37.75 2012-06-03 03:54:36.000 155 33377.81 397.19 2306.76 37.75 2012-06-03 03:54:37.000 155 33377.96 397.22 2306.81 37.75 2012-06-03 03:54:38.000 155 33377.89 397.22 2306.72 37.75 2012-06-03 03:54:39.000 155 33377.82 397.18 2306.75 37.75 2012-06-03 03:54:40.000 155 33377.85 397.19 2306.84 37.75 2012-06-03 03:54:41.000 155 33377.82 397.19 2306.81 37.75 2012-06-03 03:54:42.000 155 33377.81 397.15 2306.85 37.75 2012-06-03 03:54:43.000 155 33377.89 397.20 2306.72 37.75 2012-06-03 03:54:44.000 155 33377.86 397.16 2306.78 37.75 2012-06-03 03:54:45.000 155 33377.93 397.22 2306.77 37.75 2012-06-03 03:54:46.000 155 33377.91 397.15 2306.89 37.75 2012-06-03 03:54:47.000 155 33377.82 397.13 2306.77 37.75 2012-06-03 03:54:48.000 155 33377.94 397.17 2306.89 37.75 2012-06-03 03:54:49.000 155 33377.85 397.13 2306.88 37.75 2012-06-03 03:54:50.000 155 33377.88 397.10 2306.82 37.75 2012-06-03 03:54:51.000 155 33377.97 397.14 2306.77 37.75 2012-06-03 03:54:52.000 155 33377.93 397.16 2306.85 37.75 2012-06-03 03:54:53.000 155 33377.85 397.17 2306.87 37.75 2012-06-03 03:54:54.000 155 33377.93 397.18 2306.79 37.75 2012-06-03 03:54:55.000 155 33377.89 397.16 2306.88 37.75 2012-06-03 03:54:56.000 155 33377.83 397.18 2306.82 37.75 2012-06-03 03:54:57.000 155 33377.91 397.21 2306.76 37.75 2012-06-03 03:54:58.000 155 33377.91 397.18 2306.85 37.75 2012-06-03 03:54:59.000 155 33377.96 397.19 2306.85 37.75 2012-06-03 03:55:00.000 155 33377.97 397.17 2306.84 37.75 2012-06-03 03:55:01.000 155 33377.91 397.16 2306.87 37.75 2012-06-03 03:55:02.000 155 33377.85 397.15 2306.85 37.75 2012-06-03 03:55:03.000 155 33377.88 397.20 2306.78 37.75 2012-06-03 03:55:04.000 155 33377.86 397.26 2306.77 37.75 2012-06-03 03:55:05.000 155 33377.76 397.24 2306.77 37.75 2012-06-03 03:55:06.000 155 33377.88 397.25 2306.87 37.75 2012-06-03 03:55:06.000 155 33377.92 397.23 2306.82 37.75 2012-06-03 03:55:08.000 155 33377.95 397.22 2306.81 37.75 2012-06-03 03:55:09.000 155 33377.81 397.23 2306.87 37.75 2012-06-03 03:55:10.000 155 33377.90 397.17 2306.89 37.75 2012-06-03 03:55:11.000 155 33377.84 397.25 2306.82 37.75 2012-06-03 03:55:12.000 155 33377.78 397.24 2306.84 37.75 2012-06-03 03:55:13.000 155 33377.89 397.16 2306.89 37.75 2012-06-03 03:55:14.000 155 33377.92 397.15 2306.89 37.75 2012-06-03 03:55:15.000 155 33377.90 397.16 2306.86 37.75 2012-06-03 03:55:16.000 155 33377.93 397.16 2306.77 37.75 2012-06-03 03:55:17.000 155 33377.91 397.19 2306.78 37.75 2012-06-03 03:55:18.000 155 33377.94 397.20 2306.87 37.75 2012-06-03 03:55:19.000 155 33377.89 397.14 2306.89 37.75 2012-06-03 03:55:19.000 155 33377.87 397.16 2306.81 37.75 2012-06-03 03:55:21.000 155 33377.82 397.17 2306.87 37.75 2012-06-03 03:55:22.000 155 33377.89 397.18 2306.84 37.75 2012-06-03 03:55:23.000 155 33377.85 397.16 2306.87 37.75 2012-06-03 03:55:24.000 155 33377.82 397.14 2306.80 37.75 2012-06-03 03:55:25.000 155 33377.89 397.18 2306.88 37.75 2012-06-03 03:55:26.000 155 33377.87 397.19 2306.80 37.75 2012-06-03 03:55:27.000 155 33377.82 397.16 2306.74 37.75 2012-06-03 03:55:28.000 155 33377.89 397.23 2306.92 37.75 2012-06-03 03:55:29.000 155 33377.93 397.16 2307.00 37.75 2012-06-03 03:55:30.000 155 33377.90 397.14 2306.87 37.75 2012-06-03 03:55:31.000 155 33377.88 397.19 2306.87 37.75 2012-06-03 03:55:32.000 155 33377.85 397.16 2306.93 37.75 2012-06-03 03:55:33.000 155 33377.83 397.16 2306.85 37.75 2012-06-03 03:55:34.000 155 33377.92 397.20 2306.84 37.75 2012-06-03 03:55:35.000 155 33377.90 397.22 2306.81 37.75 2012-06-03 03:55:36.000 155 33377.86 397.15 2306.74 37.75 2012-06-03 03:55:37.000 155 33377.89 397.15 2306.91 37.75 2012-06-03 03:55:38.000 155 33377.83 397.17 2306.85 37.75 2012-06-03 03:55:39.000 155 33377.87 397.16 2306.82 37.75 2012-06-03 03:55:40.000 155 33377.84 397.19 2306.85 37.75 2012-06-03 03:55:41.000 155 33377.81 397.17 2306.85 37.75 2012-06-03 03:55:42.000 155 33377.76 397.19 2306.91 37.75 2012-06-03 03:55:43.000 155 33377.91 397.16 2306.85 37.75 2012-06-03 03:55:44.000 155 33377.82 397.14 2306.89 37.75 2012-06-03 03:55:45.000 155 33377.82 397.13 2306.87 37.75 2012-06-03 03:55:46.000 155 33377.89 397.18 2306.81 37.75 2012-06-03 03:55:47.000 155 33377.90 397.15 2306.79 37.75 2012-06-03 03:55:48.000 155 33377.84 397.22 2306.83 37.75 2012-06-03 03:55:49.000 155 33377.85 397.14 2306.82 37.75 2012-06-03 03:55:50.000 155 33377.81 397.17 2306.84 37.75 2012-06-03 03:55:51.000 155 33377.89 397.15 2306.75 37.75 2012-06-03 03:55:52.000 155 33377.89 397.17 2306.89 37.75 2012-06-03 03:55:53.000 155 33377.85 397.14 2306.81 37.75 2012-06-03 03:55:54.000 155 33377.92 397.20 2306.90 37.75 2012-06-03 03:55:55.000 155 33377.83 397.15 2306.82 37.75 2012-06-03 03:55:56.000 155 33377.89 397.16 2306.85 37.75 2012-06-03 03:55:57.000 155 33377.88 397.17 2306.87 37.75 2012-06-03 03:55:58.000 155 33377.82 397.11 2306.81 37.75 2012-06-03 03:55:59.000 155 33377.86 397.14 2306.91 37.75 2012-06-03 03:56:00.000 155 33377.93 397.17 2306.95 37.75 2012-06-03 03:56:00.000 155 33377.89 397.15 2306.88 37.75 2012-06-03 03:56:02.000 155 33377.86 397.14 2306.85 37.75 2012-06-03 03:56:03.000 155 33377.85 397.16 2306.82 37.75 2012-06-03 03:56:04.000 155 33377.89 397.16 2306.83 37.75 2012-06-03 03:56:05.000 155 33377.76 397.13 2306.92 37.75 2012-06-03 03:56:06.000 155 33377.84 397.18 2306.88 37.75 2012-06-03 03:56:07.000 155 33377.83 397.14 2306.85 37.75 2012-06-03 03:56:08.000 155 33377.83 397.16 2306.87 37.75 2012-06-03 03:56:09.000 155 33377.82 397.14 2306.83 37.75 2012-06-03 03:56:10.000 155 33377.93 397.10 2306.83 37.75 2012-06-03 03:56:11.000 155 33377.88 397.12 2306.89 37.75 2012-06-03 03:56:12.000 155 33377.86 397.14 2306.88 37.75 2012-06-03 03:56:13.000 155 33377.93 397.11 2306.93 37.75 2012-06-03 03:56:13.000 155 33377.85 397.11 2306.83 37.75 2012-06-03 03:56:15.000 155 33377.76 397.11 2306.82 37.75 2012-06-03 03:56:16.000 155 33377.88 397.09 2306.79 37.75 2012-06-03 03:56:17.000 155 33377.86 397.11 2306.88 37.75 2012-06-03 03:56:18.000 155 33377.87 397.09 2306.90 37.75 2012-06-03 03:56:19.000 155 33377.88 397.09 2306.76 37.75 2012-06-03 03:56:20.000 155 33377.73 397.11 2306.87 37.75 2012-06-03 03:56:21.000 155 33377.82 397.08 2306.91 37.75 2012-06-03 03:56:22.000 155 33377.89 397.09 2306.97 37.75 2012-06-03 03:56:23.000 155 33377.85 397.14 2306.85 37.75 2012-06-03 03:56:24.000 155 33377.91 397.07 2306.92 37.75 2012-06-03 03:56:25.000 155 33377.87 397.08 2306.82 37.75 2012-06-03 03:56:26.000 155 33377.90 397.10 2306.91 37.75 2012-06-03 03:56:27.000 155 33377.89 397.08 2306.89 37.75 2012-06-03 03:56:28.000 155 33377.81 397.11 2306.89 37.75 2012-06-03 03:56:29.000 155 33377.89 397.08 2306.82 37.75 2012-06-03 03:56:30.000 155 33377.89 397.07 2306.82 37.75 2012-06-03 03:56:31.000 155 33377.83 397.07 2306.88 37.75 2012-06-03 03:56:32.000 155 33377.89 397.14 2306.82 37.75 2012-06-03 03:56:33.000 155 33377.78 397.16 2306.84 37.75 2012-06-03 03:56:34.000 155 33377.81 397.14 2306.88 37.75 2012-06-03 03:56:35.000 155 33377.89 397.13 2306.89 37.75 2012-06-03 03:56:36.000 155 33377.81 397.08 2306.83 37.75 2012-06-03 03:56:37.000 155 33377.77 397.06 2306.89 37.75 2012-06-03 03:56:38.000 155 33377.92 397.06 2306.91 37.75 2012-06-03 03:56:39.000 155 33377.88 397.07 2306.87 37.75 2012-06-03 03:56:40.000 155 33377.91 397.12 2306.88 37.75 2012-06-03 03:56:41.000 155 33377.96 397.06 2306.91 37.75 2012-06-03 03:56:42.000 155 33377.83 397.07 2306.82 37.75 2012-06-03 03:56:43.000 155 33377.94 397.07 2306.88 37.75 2012-06-03 03:56:44.000 155 33377.91 397.12 2306.88 37.75 2012-06-03 03:56:45.000 155 33377.96 397.10 2306.91 37.75 2012-06-03 03:56:46.000 155 33377.99 397.09 2306.92 37.75 2012-06-03 03:56:47.000 155 33377.97 397.10 2306.83 37.75 2012-06-03 03:56:48.000 155 33377.99 397.12 2306.92 37.75 2012-06-03 03:56:49.000 155 33377.85 397.16 2306.89 37.75 2012-06-03 03:56:50.000 155 33377.94 397.14 2306.88 37.75 2012-06-03 03:56:51.000 155 33377.88 397.12 2306.94 37.75 2012-06-03 03:56:52.000 155 33377.84 397.12 2306.86 37.75 2012-06-03 03:56:53.000 155 33377.94 397.08 2306.85 37.75 2012-06-03 03:56:54.000 155 33377.88 397.07 2306.89 37.75 2012-06-03 03:56:54.000 155 33377.88 397.06 2306.92 37.75 2012-06-03 03:56:56.000 155 33377.85 397.09 2306.81 37.75 2012-06-03 03:56:57.000 155 33377.91 397.08 2306.87 37.75 2012-06-03 03:56:58.000 155 33377.91 397.12 2306.82 37.75 2012-06-03 03:56:59.000 155 33377.89 397.08 2306.92 37.75 2012-06-03 03:57:00.000 155 33377.88 397.07 2306.87 37.75 2012-06-03 03:57:01.000 155 33377.89 397.15 2306.85 37.75 2012-06-03 03:57:02.000 155 33377.89 397.10 2306.94 37.75 2012-06-03 03:57:03.000 155 33377.86 397.05 2306.95 37.75 2012-06-03 03:57:04.000 155 33377.86 397.04 2306.88 37.75 2012-06-03 03:57:05.000 155 33377.86 397.10 2306.85 37.75 2012-06-03 03:57:06.000 155 33377.91 397.05 2306.84 37.75 2012-06-03 03:57:07.000 155 33377.79 397.06 2306.80 37.75 2012-06-03 03:57:07.000 155 33377.85 397.08 2306.86 37.75 2012-06-03 03:57:09.000 155 33377.85 397.06 2306.89 37.75 2012-06-03 03:57:10.000 155 33377.92 397.04 2306.88 37.75 2012-06-03 03:57:11.000 155 33377.88 397.08 2306.91 37.75 2012-06-03 03:57:12.000 155 33377.82 397.07 2306.84 37.75 2012-06-03 03:57:13.000 155 33377.94 397.07 2306.96 37.75 2012-06-03 03:57:14.000 155 33377.85 397.07 2306.91 37.75 2012-06-03 03:57:15.000 155 33377.90 397.06 2306.93 37.75 2012-06-03 03:57:16.000 155 33377.88 397.06 2306.89 37.75 2012-06-03 03:57:17.000 155 33377.96 397.07 2306.91 37.75 2012-06-03 03:57:18.000 155 33378.02 397.08 2306.88 37.75 2012-06-03 03:57:19.000 155 33377.84 397.08 2306.83 37.75 2012-06-03 03:57:20.000 155 33377.91 397.08 2306.94 37.75 2012-06-03 03:57:21.000 155 33377.82 397.07 2306.86 37.75 2012-06-03 03:57:22.000 155 33377.96 397.05 2306.89 37.75 2012-06-03 03:57:23.000 155 33377.85 397.12 2306.93 37.75 2012-06-03 03:57:24.000 155 33377.79 397.07 2306.91 37.75 2012-06-03 03:57:25.000 155 33377.91 397.09 2306.84 37.75 2012-06-03 03:57:26.000 155 33377.91 397.03 2306.92 37.75 2012-06-03 03:57:27.000 155 33377.82 397.03 2306.83 37.75 2012-06-03 03:57:28.000 155 33377.88 397.09 2306.89 37.75 2012-06-03 03:57:29.000 155 33377.95 397.06 2306.85 37.75 2012-06-03 03:57:30.000 155 33377.88 397.11 2306.96 37.75 2012-06-03 03:57:31.000 155 33377.97 397.05 2306.82 37.75 2012-06-03 03:57:32.000 155 33377.85 397.08 2306.90 37.75 2012-06-03 03:57:33.000 155 33377.96 397.08 2306.88 37.75 2012-06-03 03:57:34.000 155 33377.91 397.08 2306.94 37.75 2012-06-03 03:57:35.000 155 33377.86 397.09 2306.78 37.75 2012-06-03 03:57:36.000 155 33377.83 397.08 2306.94 37.75 2012-06-03 03:57:37.000 155 33377.87 397.10 2306.87 37.75 2012-06-03 03:57:38.000 155 33377.84 397.08 2306.89 37.75 2012-06-03 03:57:39.000 155 33377.81 397.08 2306.91 37.75 2012-06-03 03:57:40.000 155 33377.89 397.05 2306.91 37.75 2012-06-03 03:57:41.000 155 33377.88 397.03 2306.95 37.75 2012-06-03 03:57:42.000 155 33377.85 397.06 2306.86 37.75 2012-06-03 03:57:43.000 155 33377.76 397.09 2306.91 37.75 2012-06-03 03:57:44.000 155 33377.88 397.05 2306.94 37.75 2012-06-03 03:57:45.000 155 33377.88 397.03 2306.86 37.75 2012-06-03 03:57:46.000 155 33377.86 397.06 2306.87 37.75 2012-06-03 03:57:47.000 155 33377.85 397.02 2306.88 37.75 2012-06-03 03:57:48.000 155 33377.85 397.04 2306.88 37.75 2012-06-03 03:57:48.000 155 33377.95 397.05 2306.89 37.75 2012-06-03 03:57:50.000 155 33377.88 397.04 2306.83 37.75 2012-06-03 03:57:51.000 155 33377.91 397.08 2306.82 37.75 2012-06-03 03:57:52.000 155 33377.96 397.06 2306.92 37.75 2012-06-03 03:57:53.000 155 33377.95 397.08 2306.94 37.75 2012-06-03 03:57:54.000 155 33377.97 397.08 2306.89 37.75 2012-06-03 03:57:55.000 155 33377.88 397.06 2306.91 37.75 2012-06-03 03:57:56.000 155 33377.89 397.02 2306.91 37.75 2012-06-03 03:57:57.000 155 33377.86 397.02 2306.96 37.75 2012-06-03 03:57:58.000 155 33377.90 397.05 2306.84 37.75 2012-06-03 03:57:59.000 155 33377.94 397.01 2306.93 37.75 2012-06-03 03:58:00.000 155 33377.90 397.03 2306.89 37.75 2012-06-03 03:58:01.000 155 33377.90 397.04 2306.86 37.75 2012-06-03 03:58:01.000 155 33377.88 397.06 2306.81 37.75 2012-06-03 03:58:03.000 155 33377.88 397.00 2306.81 37.75 2012-06-03 03:58:04.000 155 33377.94 396.99 2306.99 37.75 2012-06-03 03:58:05.000 155 33377.85 397.00 2306.91 37.75 2012-06-03 03:58:06.000 155 33377.87 397.05 2306.85 37.75 2012-06-03 03:58:07.000 155 33377.96 397.08 2306.87 37.75 2012-06-03 03:58:08.000 155 33377.89 397.02 2306.81 37.75 2012-06-03 03:58:09.000 155 33377.89 397.03 2306.88 37.75 2012-06-03 03:58:10.000 155 33377.94 397.07 2306.83 37.75 2012-06-03 03:58:11.000 155 33377.91 397.06 2306.91 37.75 2012-06-03 03:58:12.000 155 33377.87 397.05 2306.93 37.75 2012-06-03 03:58:13.000 155 33377.93 397.01 2306.89 37.75 2012-06-03 03:58:14.000 155 33377.86 396.99 2306.97 37.75 2012-06-03 03:58:15.000 155 33377.82 397.04 2306.95 37.75 2012-06-03 03:58:16.000 155 33377.83 397.06 2306.91 37.75 2012-06-03 03:58:17.000 155 33377.96 397.03 2307.00 37.75 2012-06-03 03:58:18.000 155 33377.96 397.03 2306.87 37.75 2012-06-03 03:58:19.000 155 33377.99 397.03 2306.94 37.75 2012-06-03 03:58:20.000 155 33377.90 397.08 2306.93 37.75 2012-06-03 03:58:21.000 155 33377.94 397.06 2306.93 37.75 2012-06-03 03:58:22.000 155 33377.95 397.02 2306.95 37.75 2012-06-03 03:58:23.000 155 33378.00 397.00 2306.89 37.75 2012-06-03 03:58:24.000 155 33377.99 397.02 2306.87 37.75 2012-06-03 03:58:25.000 155 33377.93 397.04 2306.87 37.75 2012-06-03 03:58:26.000 155 33378.01 397.03 2306.87 37.75 2012-06-03 03:58:27.000 155 33377.93 397.01 2306.90 37.75 2012-06-03 03:58:28.000 155 33377.88 397.03 2306.94 37.75 2012-06-03 03:58:29.000 155 33377.94 397.02 2306.87 37.75 2012-06-03 03:58:30.000 155 33377.89 397.00 2306.88 37.75 2012-06-03 03:58:31.000 155 33377.93 397.00 2306.87 37.75 2012-06-03 03:58:32.000 155 33377.91 397.03 2306.97 37.75 2012-06-03 03:58:33.000 155 33377.87 397.03 2306.98 37.75 2012-06-03 03:58:34.000 155 33377.93 397.00 2306.86 37.75 2012-06-03 03:58:35.000 155 33377.87 397.03 2307.00 37.75 2012-06-03 03:58:36.000 155 33377.91 397.00 2306.86 37.75 2012-06-03 03:58:37.000 155 33377.88 396.97 2306.92 37.75 2012-06-03 03:58:38.000 155 33377.92 397.03 2306.93 37.75 2012-06-03 03:58:39.000 155 33377.93 397.02 2306.94 37.75 2012-06-03 03:58:40.000 155 33377.82 397.01 2306.93 37.75 2012-06-03 03:58:41.000 155 33377.81 396.98 2306.92 37.75 2012-06-03 03:58:42.000 155 33377.86 396.98 2306.89 37.75 2012-06-03 03:58:42.000 155 33377.79 397.03 2306.88 37.75 2012-06-03 03:58:44.000 155 33377.77 397.00 2306.98 37.75 2012-06-03 03:58:45.000 155 33377.80 397.02 2306.90 37.75 2012-06-03 03:58:46.000 155 33377.73 396.98 2306.95 37.75 2012-06-03 03:58:47.000 155 33377.78 396.98 2306.93 37.75 2012-06-03 03:58:48.000 155 33377.85 397.01 2306.90 37.75 2012-06-03 03:58:49.000 155 33377.69 397.07 2306.97 37.75 2012-06-03 03:58:50.000 155 33377.84 396.98 2307.00 37.75 2012-06-03 03:58:51.000 155 33377.83 396.98 2306.99 37.75 2012-06-03 03:58:52.000 155 33377.82 396.99 2306.97 37.75 2012-06-03 03:58:53.000 155 33377.82 397.01 2307.01 37.75 2012-06-03 03:58:54.000 155 33377.72 397.04 2306.88 37.75 2012-06-03 03:58:55.000 155 33377.83 397.06 2306.99 37.75 2012-06-03 03:58:55.000 155 33377.83 397.03 2307.04 37.75 2012-06-03 03:58:57.000 155 33377.76 397.01 2307.04 37.75 2012-06-03 03:58:58.000 155 33377.91 397.06 2306.88 37.75 2012-06-03 03:58:59.000 155 33377.82 397.00 2306.91 37.75 2012-06-03 03:59:00.000 155 33377.71 397.07 2306.94 37.75 2012-06-03 03:59:01.000 155 33377.82 397.04 2306.93 37.75 2012-06-03 03:59:02.000 155 33377.84 397.06 2306.87 37.75 2012-06-03 03:59:03.000 155 33377.77 397.01 2306.89 37.75 2012-06-03 03:59:04.000 155 33377.85 397.05 2306.93 37.75 2012-06-03 03:59:05.000 155 33377.86 397.00 2306.95 37.75 2012-06-03 03:59:06.000 155 33377.90 396.99 2307.00 37.75 2012-06-03 03:59:07.000 155 33377.78 397.02 2306.95 37.75 2012-06-03 03:59:08.000 155 33377.77 397.01 2306.99 37.75 2012-06-03 03:59:09.000 155 33377.75 397.03 2306.99 37.75 2012-06-03 03:59:10.000 155 33377.83 397.02 2306.97 37.75 2012-06-03 03:59:11.000 155 33377.82 397.04 2306.99 37.75 2012-06-03 03:59:12.000 155 33377.79 397.02 2307.03 37.75 2012-06-03 03:59:13.000 155 33377.75 397.01 2306.99 37.75 2012-06-03 03:59:14.000 155 33377.75 397.06 2307.00 37.75 2012-06-03 03:59:15.000 155 33377.81 397.05 2307.00 37.75 2012-06-03 03:59:16.000 155 33377.70 397.03 2306.90 37.75 2012-06-03 03:59:17.000 155 33377.79 397.05 2307.01 37.75 2012-06-03 03:59:18.000 155 33377.78 397.06 2306.97 37.75 2012-06-03 03:59:19.000 155 33377.84 397.01 2306.96 37.75 2012-06-03 03:59:20.000 155 33377.83 396.99 2306.91 37.75 2012-06-03 03:59:21.000 155 33377.78 397.00 2306.88 37.75 2012-06-03 03:59:22.000 155 33377.92 397.02 2307.04 37.75 2012-06-03 03:59:23.000 155 33377.84 397.03 2306.96 37.75 2012-06-03 03:59:24.000 155 33377.84 397.04 2307.01 37.75 2012-06-03 03:59:25.000 155 33377.85 396.99 2306.95 37.75 2012-06-03 03:59:26.000 155 33377.72 397.00 2307.03 37.75 2012-06-03 03:59:27.000 155 33377.82 397.01 2306.99 37.75 2012-06-03 03:59:28.000 155 33377.86 397.01 2306.95 37.75 2012-06-03 03:59:29.000 155 33377.89 396.98 2307.00 37.75 2012-06-03 03:59:30.000 155 33377.86 397.04 2306.95 37.75 2012-06-03 03:59:31.000 155 33377.83 397.05 2307.00 37.75 2012-06-03 03:59:32.000 155 33377.80 397.04 2307.02 37.75 2012-06-03 03:59:33.000 155 33377.73 397.04 2307.03 37.75 2012-06-03 03:59:34.000 155 33377.80 397.04 2307.00 37.75 2012-06-03 03:59:35.000 155 33377.80 396.98 2306.99 37.75 2012-06-03 03:59:36.000 155 33377.81 396.98 2306.94 37.75 2012-06-03 03:59:36.000 155 33377.85 397.01 2307.03 37.75 2012-06-03 03:59:38.000 155 33377.78 397.00 2306.97 37.75 2012-06-03 03:59:39.000 155 33377.79 397.00 2307.02 37.75 2012-06-03 03:59:40.000 155 33377.73 397.05 2306.92 37.75 2012-06-03 03:59:41.000 155 33377.73 397.02 2307.06 37.75 2012-06-03 03:59:42.000 155 33377.78 397.02 2307.06 37.75 2012-06-03 03:59:43.000 155 33377.76 396.99 2307.01 37.75 2012-06-03 03:59:44.000 155 33377.82 396.98 2307.02 37.75 2012-06-03 03:59:45.000 155 33377.72 397.00 2306.97 37.75 2012-06-03 03:59:46.000 155 33377.82 397.02 2306.91 37.75 2012-06-03 03:59:47.000 155 33377.81 397.01 2307.01 37.75 2012-06-03 03:59:48.000 155 33377.78 397.02 2307.04 37.75 2012-06-03 03:59:49.000 155 33377.77 397.04 2306.94 37.75 2012-06-03 03:59:49.000 155 33377.75 397.01 2306.99 37.75 2012-06-03 03:59:51.000 155 33377.79 397.00 2307.02 37.75 2012-06-03 03:59:52.000 155 33377.85 396.99 2306.89 37.75 2012-06-03 03:59:53.000 155 33377.81 397.02 2307.03 37.75 2012-06-03 03:59:54.000 155 33377.82 397.00 2307.01 37.75 2012-06-03 03:59:55.000 155 33377.83 397.02 2307.07 37.75 2012-06-03 03:59:56.000 155 33377.79 397.06 2306.99 37.75 2012-06-03 03:59:57.000 155 33377.80 397.06 2307.07 37.75 2012-06-03 03:59:58.000 155 33377.81 397.08 2307.05 37.75 2012-06-03 03:59:59.000 155 33377.75 397.02 2306.91 37.75 2012-06-03 04:00:00.000 155 33377.81 397.03 2307.03 37.75 2012-06-03 04:00:01.000 155 33377.86 397.00 2307.00 37.75 2012-06-03 04:00:02.000 155 33377.85 397.02 2307.01 37.75 2012-06-03 04:00:03.000 155 33377.81 396.98 2306.99 37.75 2012-06-03 04:00:04.000 155 33377.88 397.05 2306.95 37.75 2012-06-03 04:00:05.000 155 33377.76 396.98 2307.03 37.75 2012-06-03 04:00:06.000 155 33377.69 396.97 2306.99 37.75 2012-06-03 04:00:07.000 155 33377.80 397.02 2307.01 37.75 2012-06-03 04:00:08.000 155 33377.82 397.08 2306.95 37.75 2012-06-03 04:00:09.000 155 33377.79 397.02 2306.99 37.75 2012-06-03 04:00:10.000 155 33377.81 397.02 2307.01 37.75 2012-06-03 04:00:11.000 155 33377.73 397.00 2306.97 37.75 2012-06-03 04:00:12.000 155 33377.89 397.05 2307.04 37.75 2012-06-03 04:00:13.000 155 33377.75 397.04 2307.01 37.75 2012-06-03 04:00:14.000 155 33377.78 397.06 2306.95 37.75 2012-06-03 04:00:15.000 155 33377.84 397.00 2306.98 37.75 2012-06-03 04:00:16.000 155 33377.75 397.02 2307.10 37.75 2012-06-03 04:00:17.000 155 33377.81 397.00 2307.13 37.75 2012-06-03 04:00:18.000 155 33377.79 397.01 2307.03 37.75 2012-06-03 04:00:19.000 155 33377.70 397.02 2307.09 37.75 2012-06-03 04:00:20.000 155 33377.78 397.00 2307.01 37.75 2012-06-03 04:00:21.000 155 33377.77 397.01 2307.07 37.75 2012-06-03 04:00:22.000 155 33377.66 397.05 2306.99 37.75 2012-06-03 04:00:23.000 155 33377.75 397.07 2307.00 37.75 2012-06-03 04:00:24.000 155 33377.66 397.01 2307.00 37.75 2012-06-03 04:00:25.000 155 33377.84 396.99 2307.01 37.75 2012-06-03 04:00:26.000 155 33377.76 397.00 2307.00 37.75 2012-06-03 04:00:27.000 155 33377.78 397.02 2307.04 37.75 2012-06-03 04:00:28.000 155 33377.78 397.03 2307.01 37.75 2012-06-03 04:00:29.000 155 33377.73 397.03 2307.06 37.75 2012-06-03 04:00:30.000 155 33377.70 396.99 2306.92 37.75 2012-06-03 04:00:30.000 155 33377.73 397.02 2307.06 37.75 2012-06-03 04:00:32.000 155 33377.79 396.99 2306.97 37.75 2012-06-03 04:00:33.000 155 33377.80 397.02 2306.95 37.75 2012-06-03 04:00:34.000 155 33377.68 397.00 2307.03 37.75 2012-06-03 04:00:35.000 155 33377.71 397.03 2307.03 37.75 2012-06-03 04:00:36.000 155 33377.69 397.04 2306.93 37.75 2012-06-03 04:00:37.000 155 33377.64 397.00 2307.18 37.75 2012-06-03 04:00:38.000 155 33377.72 397.02 2306.99 37.75 2012-06-03 04:00:39.000 155 33377.69 397.02 2307.04 37.75 2012-06-03 04:00:40.000 155 33377.73 397.01 2306.99 37.75 2012-06-03 04:00:41.000 155 33377.75 396.99 2307.01 37.75 2012-06-03 04:00:42.000 155 33377.73 397.02 2307.12 37.75 2012-06-03 04:00:43.000 155 33377.68 397.00 2307.00 37.75 2012-06-03 04:00:43.000 155 33377.74 397.04 2307.04 37.75 2012-06-03 04:00:45.000 155 33377.76 397.04 2307.08 37.75 2012-06-03 04:00:46.000 155 33377.75 397.04 2307.02 37.75 2012-06-03 04:00:47.000 155 33377.76 397.04 2307.04 37.75 2012-06-03 04:00:48.000 155 33377.78 397.03 2307.00 37.75 2012-06-03 04:00:49.000 155 33377.64 397.01 2307.01 37.75 2012-06-03 04:00:50.000 155 33377.79 397.02 2307.04 37.75 2012-06-03 04:00:51.000 155 33377.74 397.00 2307.01 37.75 2012-06-03 04:00:52.000 155 33377.72 397.00 2306.93 37.75 2012-06-03 04:00:53.000 155 33377.72 397.02 2307.11 37.75 2012-06-03 04:00:54.000 155 33377.85 397.04 2307.02 37.75 2012-06-03 04:00:55.000 155 33377.66 397.02 2307.07 37.75 2012-06-03 04:00:56.000 155 33377.73 397.00 2307.08 37.75 2012-06-03 04:00:57.000 155 33377.78 396.97 2307.03 37.75 2012-06-03 04:00:58.000 155 33377.66 396.99 2307.08 37.75 2012-06-03 04:00:59.000 155 33377.68 396.99 2307.08 37.75 2012-06-03 04:01:00.000 155 33377.70 397.01 2307.07 37.75 2012-06-03 04:01:01.000 155 33377.76 396.98 2307.09 37.75 2012-06-03 04:01:02.000 155 33377.73 396.98 2307.04 37.75 2012-06-03 04:01:03.000 155 33377.77 397.00 2307.04 37.75 2012-06-03 04:01:04.000 155 33377.76 396.95 2306.95 37.75 2012-06-03 04:01:05.000 155 33377.71 396.97 2307.07 37.75 2012-06-03 04:01:06.000 155 33377.63 396.99 2307.05 37.75 2012-06-03 04:01:07.000 155 33377.66 396.98 2307.06 37.75 2012-06-03 04:01:08.000 155 33377.62 396.96 2307.08 37.75 2012-06-03 04:01:09.000 155 33377.68 396.94 2307.03 37.75 2012-06-03 04:01:10.000 155 33377.68 396.97 2307.02 37.75 2012-06-03 04:01:11.000 155 33377.63 397.03 2307.02 37.75 2012-06-03 04:01:12.000 155 33377.70 397.06 2307.13 37.75 2012-06-03 04:01:13.000 155 33377.70 397.00 2307.09 37.75 2012-06-03 04:01:14.000 155 33377.59 396.96 2306.99 37.75 2012-06-03 04:01:15.000 155 33377.57 396.94 2306.97 37.75 2012-06-03 04:01:16.000 155 33377.63 396.99 2307.02 37.75 2012-06-03 04:01:17.000 155 33377.69 396.96 2307.01 37.75 2012-06-03 04:01:18.000 155 33377.69 397.02 2307.06 37.75 2012-06-03 04:01:19.000 155 33377.58 397.01 2307.00 37.75 2012-06-03 04:01:20.000 155 33377.78 396.99 2307.04 37.75 2012-06-03 04:01:21.000 155 33377.61 397.00 2307.04 37.75 2012-06-03 04:01:22.000 155 33377.68 397.00 2307.09 37.75 2012-06-03 04:01:23.000 155 33377.63 397.00 2306.99 37.75 2012-06-03 04:01:24.000 155 33377.61 397.04 2307.10 37.75 2012-06-03 04:01:24.000 155 33377.64 397.00 2307.09 37.75 2012-06-03 04:01:26.000 155 33377.63 397.02 2307.01 37.75 2012-06-03 04:01:27.000 155 33377.71 397.01 2306.98 37.75 2012-06-03 04:01:28.000 155 33377.65 397.01 2307.07 37.75 2012-06-03 04:01:29.000 155 33377.60 397.03 2307.09 37.75 2012-06-03 04:01:30.000 155 33377.58 397.00 2307.12 37.75 2012-06-03 04:01:31.000 155 33377.69 397.00 2307.07 37.75 2012-06-03 04:01:32.000 155 33377.67 397.04 2307.10 37.75 2012-06-03 04:01:33.000 155 33377.63 397.00 2307.12 37.75 2012-06-03 04:01:34.000 155 33377.70 397.02 2307.09 37.75 2012-06-03 04:01:35.000 155 33377.54 397.03 2307.12 37.75 2012-06-03 04:01:36.000 155 33377.60 397.03 2307.12 37.75 2012-06-03 04:01:37.000 155 33377.70 397.02 2307.09 37.75 2012-06-03 04:01:37.000 155 33377.63 397.04 2307.17 37.75 2012-06-03 04:01:39.000 155 33377.61 397.04 2307.12 37.75 2012-06-03 04:01:40.000 155 33377.61 397.02 2307.09 37.75 2012-06-03 04:01:41.000 155 33377.58 397.06 2307.04 37.75 2012-06-03 04:01:42.000 155 33377.70 397.03 2307.06 37.75 2012-06-03 04:01:43.000 155 33377.66 397.02 2306.97 37.75 2012-06-03 04:01:44.000 155 33377.63 397.02 2307.07 37.75 2012-06-03 04:01:45.000 155 33377.62 397.04 2307.10 37.75 2012-06-03 04:01:46.000 155 33377.58 397.04 2307.07 37.75 2012-06-03 04:01:47.000 155 33377.54 397.02 2307.09 37.75 2012-06-03 04:01:48.000 155 33377.54 397.06 2307.06 37.75 2012-06-03 04:01:49.000 155 33377.59 396.99 2307.10 37.75 2012-06-03 04:01:50.000 155 33377.53 397.04 2307.09 37.75 2012-06-03 04:01:51.000 155 33377.58 396.98 2307.10 37.75 2012-06-03 04:01:52.000 155 33377.60 397.00 2307.10 37.75 2012-06-03 04:01:53.000 155 33377.68 397.01 2307.10 37.75 2012-06-03 04:01:54.000 155 33377.63 396.99 2307.13 37.75 2012-06-03 04:01:55.000 155 33377.60 397.04 2307.10 37.75 2012-06-03 04:01:56.000 155 33377.63 397.04 2307.13 37.75 2012-06-03 04:01:57.000 155 33377.51 397.02 2307.04 37.75 2012-06-03 04:01:58.000 155 33377.63 397.05 2307.10 37.75 2012-06-03 04:01:59.000 155 33377.68 397.07 2307.08 37.75 2012-06-03 04:02:00.000 155 33377.63 397.06 2307.08 37.75 2012-06-03 04:02:01.000 155 33377.61 397.05 2307.09 37.75 2012-06-03 04:02:02.000 155 33377.57 397.02 2307.07 37.75 2012-06-03 04:02:03.000 155 33377.61 397.03 2307.15 37.75 2012-06-03 04:02:04.000 155 33377.68 397.06 2307.12 37.75 2012-06-03 04:02:05.000 155 33377.61 397.09 2307.09 37.75 2012-06-03 04:02:06.000 155 33377.55 397.06 2307.19 37.75 2012-06-03 04:02:07.000 155 33377.72 397.03 2307.02 37.75 2012-06-03 04:02:08.000 155 33377.48 397.07 2307.06 37.75 2012-06-03 04:02:09.000 155 33377.61 397.07 2307.01 37.75 2012-06-03 04:02:10.000 155 33377.64 397.03 2307.22 37.75 2012-06-03 04:02:11.000 155 33377.56 397.04 2307.12 37.75 2012-06-03 04:02:12.000 155 33377.57 397.06 2307.15 37.75 2012-06-03 04:02:13.000 155 33377.60 397.04 2307.15 37.75 2012-06-03 04:02:14.000 155 33377.57 397.07 2307.08 37.75 2012-06-03 04:02:15.000 155 33377.56 397.06 2307.07 37.75 2012-06-03 04:02:16.000 155 33377.47 397.06 2307.10 37.75 2012-06-03 04:02:17.000 155 33377.61 397.06 2307.19 37.75 2012-06-03 04:02:18.000 155 33377.50 397.07 2307.12 37.75 2012-06-03 04:02:18.000 155 33377.52 397.08 2307.10 37.75 2012-06-03 04:02:20.000 155 33377.55 397.04 2307.10 37.75 2012-06-03 04:02:21.000 155 33377.50 397.05 2307.10 37.75 2012-06-03 04:02:22.000 155 33377.64 397.03 2307.10 37.75 2012-06-03 04:02:23.000 155 33377.58 397.02 2307.06 37.75 2012-06-03 04:02:24.000 155 33377.45 397.02 2307.10 37.75 2012-06-03 04:02:25.000 155 33377.63 397.04 2307.06 37.75 2012-06-03 04:02:26.000 155 33377.60 397.08 2307.08 37.75 2012-06-03 04:02:27.000 155 33377.55 397.08 2307.09 37.75 2012-06-03 04:02:28.000 155 33377.61 397.13 2307.10 37.75 2012-06-03 04:02:29.000 155 33377.69 397.12 2307.11 37.75 2012-06-03 04:02:30.000 155 33377.64 397.08 2307.06 37.75 2012-06-03 04:02:31.000 155 33377.72 397.10 2307.01 37.75 2012-06-03 04:02:31.000 155 33377.57 397.11 2306.98 37.75 2012-06-03 04:02:33.000 155 33377.56 397.06 2307.03 37.75 2012-06-03 04:02:34.000 155 33377.60 397.06 2307.12 37.75 2012-06-03 04:02:35.000 155 33377.61 397.14 2307.08 37.75 2012-06-03 04:02:36.000 155 33377.50 397.12 2307.11 37.75 2012-06-03 04:02:37.000 155 33377.68 397.08 2307.14 37.75 2012-06-03 04:02:38.000 155 33377.48 397.09 2307.15 37.75 2012-06-03 04:02:39.000 155 33377.53 397.11 2307.18 37.75 2012-06-03 04:02:40.000 155 33377.65 397.08 2307.06 37.75 2012-06-03 04:02:41.000 155 33377.54 397.12 2307.15 37.75 2012-06-03 04:02:42.000 155 33377.54 397.10 2307.03 37.75 2012-06-03 04:02:43.000 155 33377.57 397.10 2307.04 37.75 2012-06-03 04:02:44.000 155 33377.56 397.09 2307.07 37.75 2012-06-03 04:02:45.000 155 33377.54 397.08 2307.09 37.75 2012-06-03 04:02:46.000 155 33377.57 397.06 2307.03 37.75 2012-06-03 04:02:47.000 155 33377.51 397.10 2307.20 37.75 2012-06-03 04:02:48.000 155 33377.57 397.13 2307.12 37.75 2012-06-03 04:02:49.000 155 33377.56 397.10 2307.13 37.75 2012-06-03 04:02:50.000 155 33377.54 397.11 2307.10 37.75 2012-06-03 04:02:51.000 155 33377.63 397.10 2307.22 37.75 2012-06-03 04:02:52.000 155 33377.59 397.15 2307.13 37.75 2012-06-03 04:02:53.000 155 33377.65 397.13 2307.04 37.75 2012-06-03 04:02:54.000 155 33377.61 397.12 2307.16 37.75 2012-06-03 04:02:55.000 155 33377.60 397.11 2307.06 37.75 2012-06-03 04:02:56.000 155 33377.61 397.11 2307.05 37.75 2012-06-03 04:02:57.000 155 33377.56 397.11 2307.07 37.75 2012-06-03 04:02:58.000 155 33377.58 397.13 2307.15 37.75 2012-06-03 04:02:59.000 155 33377.50 397.11 2307.12 37.75 2012-06-03 04:03:00.000 155 33377.55 397.12 2307.08 37.75 2012-06-03 04:03:01.000 155 33377.56 397.11 2307.14 37.75 2012-06-03 04:03:02.000 155 33377.57 397.17 2307.17 37.75 2012-06-03 04:03:03.000 155 33377.58 397.14 2307.10 37.75 2012-06-03 04:03:04.000 155 33377.60 397.11 2307.19 37.75 2012-06-03 04:03:05.000 155 33377.68 397.11 2307.13 37.75 2012-06-03 04:03:06.000 155 33377.57 397.10 2307.10 37.75 2012-06-03 04:03:07.000 155 33377.64 397.13 2307.13 37.75 2012-06-03 04:03:08.000 155 33377.58 397.11 2307.15 37.75 2012-06-03 04:03:09.000 155 33377.60 397.10 2307.13 37.75 2012-06-03 04:03:10.000 155 33377.68 397.08 2307.13 37.75 2012-06-03 04:03:11.000 155 33377.65 397.12 2307.18 37.75 2012-06-03 04:03:12.000 155 33377.72 397.09 2307.18 37.75 2012-06-03 04:03:12.000 155 33377.67 397.17 2307.13 37.75 2012-06-03 04:03:14.000 155 33377.58 397.14 2307.16 37.75 2012-06-03 04:03:15.000 155 33377.57 397.14 2307.12 37.75 2012-06-03 04:03:16.000 155 33377.69 397.08 2307.16 37.75 2012-06-03 04:03:17.000 155 33377.68 397.14 2307.06 37.75 2012-06-03 04:03:18.000 155 33377.63 397.12 2307.09 37.75 2012-06-03 04:03:19.000 155 33377.61 397.12 2307.09 37.75 2012-06-03 04:03:20.000 155 33377.73 397.14 2307.06 37.75 2012-06-03 04:03:21.000 155 33377.59 397.14 2307.13 37.75 2012-06-03 04:03:22.000 155 33377.58 397.11 2307.09 37.75 2012-06-03 04:03:23.000 155 33377.68 397.17 2307.09 37.75 2012-06-03 04:03:24.000 155 33377.66 397.11 2307.11 37.75 2012-06-03 04:03:25.000 155 33377.58 397.11 2307.12 37.75 2012-06-03 04:03:25.000 155 33377.53 397.11 2307.09 37.75 2012-06-03 04:03:27.000 155 33377.59 397.12 2307.11 37.75 2012-06-03 04:03:28.000 155 33377.58 397.10 2307.12 37.75 2012-06-03 04:03:29.000 155 33377.61 397.17 2307.10 37.75 2012-06-03 04:03:30.000 155 33377.56 397.11 2307.14 37.75 2012-06-03 04:03:31.000 155 33377.68 397.16 2307.15 37.75 2012-06-03 04:03:32.000 155 33377.66 397.10 2307.09 37.75 2012-06-03 04:03:33.000 155 33377.61 397.09 2307.06 37.75 2012-06-03 04:03:34.000 155 33377.70 397.09 2307.15 37.75 2012-06-03 04:03:35.000 155 33377.70 397.11 2307.10 37.75 2012-06-03 04:03:36.000 155 33377.73 397.13 2307.16 37.75 2012-06-03 04:03:37.000 155 33377.69 397.15 2307.10 37.75 2012-06-03 04:03:38.000 155 33377.81 397.13 2307.09 37.75 2012-06-03 04:03:39.000 155 33377.61 397.13 2307.10 37.75 2012-06-03 04:03:40.000 155 33377.67 397.10 2307.09 37.75 2012-06-03 04:03:41.000 155 33377.68 397.12 2307.11 37.75 2012-06-03 04:03:42.000 155 33377.58 397.10 2307.02 37.75 2012-06-03 04:03:43.000 155 33377.70 397.15 2307.14 37.75 2012-06-03 04:03:44.000 155 33377.72 397.08 2307.10 37.75 2012-06-03 04:03:45.000 155 33377.69 397.11 2307.12 37.75 2012-06-03 04:03:46.000 155 33377.70 397.13 2307.09 37.75 2012-06-03 04:03:47.000 155 33377.66 397.14 2307.07 37.75 2012-06-03 04:03:48.000 155 33377.68 397.09 2307.06 37.75 2012-06-03 04:03:49.000 155 33377.66 397.13 2307.10 37.75 2012-06-03 04:03:50.000 155 33377.70 397.11 2307.08 37.75 2012-06-03 04:03:51.000 155 33377.66 397.09 2307.02 37.75 2012-06-03 04:03:52.000 155 33377.73 397.08 2307.07 37.75 2012-06-03 04:03:53.000 155 33377.65 397.12 2307.08 37.75 2012-06-03 04:03:54.000 155 33377.60 397.11 2307.07 37.75 2012-06-03 04:03:55.000 155 33377.70 397.13 2307.18 37.75 2012-06-03 04:03:56.000 155 33377.73 397.16 2307.07 37.75 2012-06-03 04:03:57.000 155 33377.62 397.14 2307.00 37.75 2012-06-03 04:03:58.000 155 33377.70 397.19 2307.14 37.75 2012-06-03 04:03:59.000 155 33377.68 397.15 2307.19 37.75 2012-06-03 04:04:00.000 155 33377.72 397.12 2307.07 37.75 2012-06-03 04:04:01.000 155 33377.64 397.16 2307.07 37.75 2012-06-03 04:04:02.000 155 33377.64 397.17 2307.05 37.75 2012-06-03 04:04:03.000 155 33377.73 397.15 2307.15 37.75 2012-06-03 04:04:04.000 155 33377.67 397.14 2307.12 37.75 2012-06-03 04:04:05.000 155 33377.71 397.12 2307.13 37.75 2012-06-03 04:04:06.000 155 33377.76 397.11 2307.19 37.75 2012-06-03 04:04:06.000 155 33377.81 397.12 2307.18 37.75 2012-06-03 04:04:08.000 155 33377.72 397.13 2307.12 37.75 2012-06-03 04:04:09.000 155 33377.67 397.12 2307.12 37.75 2012-06-03 04:04:10.000 155 33377.69 397.07 2307.16 37.75 2012-06-03 04:04:11.000 155 33377.67 397.10 2307.10 37.75 2012-06-03 04:04:12.000 155 33377.83 397.10 2307.14 37.75 2012-06-03 04:04:13.000 155 33377.66 397.11 2307.14 37.75 2012-06-03 04:04:14.000 155 33377.79 397.16 2307.11 37.75 2012-06-03 04:04:15.000 155 33377.75 397.15 2307.12 37.75 2012-06-03 04:04:16.000 155 33377.75 397.12 2307.07 37.75 2012-06-03 04:04:17.000 155 33377.72 397.03 2307.13 37.75 2012-06-03 04:04:18.000 155 33377.70 397.13 2307.08 37.75 2012-06-03 04:04:19.000 155 33377.76 397.16 2307.15 37.75 2012-06-03 04:04:19.000 155 33377.77 397.12 2307.07 37.75 2012-06-03 04:04:21.000 155 33377.75 397.10 2307.07 37.75 2012-06-03 04:04:22.000 155 33377.72 397.10 2307.13 37.75 2012-06-03 04:04:23.000 155 33377.81 397.08 2307.03 37.75 2012-06-03 04:04:24.000 155 33377.73 397.10 2307.00 37.75 2012-06-03 04:04:25.000 155 33377.68 397.14 2307.07 37.75 2012-06-03 04:04:26.000 155 33377.78 397.14 2307.07 37.75 2012-06-03 04:04:27.000 155 33377.70 397.10 2307.08 37.75 2012-06-03 04:04:28.000 155 33377.70 397.11 2307.08 37.75 2012-06-03 04:04:29.000 155 33377.69 397.07 2307.07 37.75 2012-06-03 04:04:30.000 155 33377.73 397.08 2307.07 37.75 2012-06-03 04:04:31.000 155 33377.68 397.10 2307.12 37.75 2012-06-03 04:04:32.000 155 33377.73 397.10 2307.09 37.75 2012-06-03 04:04:33.000 155 33377.69 397.08 2307.11 37.75 2012-06-03 04:04:34.000 155 33377.69 397.13 2307.11 37.75 2012-06-03 04:04:35.000 155 33377.70 397.08 2307.09 37.75 2012-06-03 04:04:36.000 155 33377.69 397.10 2307.11 37.75 2012-06-03 04:04:37.000 155 33377.81 397.09 2307.12 37.75 2012-06-03 04:04:38.000 155 33377.63 397.10 2307.13 37.75 2012-06-03 04:04:39.000 155 33377.63 397.06 2307.13 37.75 2012-06-03 04:04:40.000 155 33377.72 397.11 2307.04 37.75 2012-06-03 04:04:41.000 155 33377.77 397.08 2307.09 37.75 2012-06-03 04:04:42.000 155 33377.80 397.06 2307.11 37.75 2012-06-03 04:04:43.000 155 33377.78 397.07 2307.16 37.75 2012-06-03 04:04:44.000 155 33377.69 397.08 2307.08 37.75 2012-06-03 04:04:45.000 155 33377.69 397.07 2307.12 37.75 2012-06-03 04:04:46.000 155 33377.75 397.09 2307.05 37.75 2012-06-03 04:04:47.000 155 33377.75 397.08 2307.09 37.75 2012-06-03 04:04:48.000 155 33377.70 397.12 2307.10 37.75 2012-06-03 04:04:49.000 155 33377.80 397.13 2307.12 37.75 2012-06-03 04:04:50.000 155 33377.70 397.14 2307.16 37.75 2012-06-03 04:04:51.000 155 33377.70 397.10 2307.09 37.75 2012-06-03 04:04:52.000 155 33377.80 397.10 2307.09 37.75 2012-06-03 04:04:53.000 155 33377.68 397.07 2307.06 37.75 2012-06-03 04:04:54.000 155 33377.72 397.04 2307.10 37.75 2012-06-03 04:04:55.000 155 33377.74 397.09 2307.09 37.75 2012-06-03 04:04:56.000 155 33377.66 397.09 2307.11 37.75 2012-06-03 04:04:57.000 155 33377.64 397.14 2307.14 37.75 2012-06-03 04:04:58.000 155 33377.67 397.08 2307.15 37.75 2012-06-03 04:04:59.000 155 33377.70 397.07 2307.12 37.75 2012-06-03 04:05:00.000 155 33377.75 397.08 2307.10 37.75 2012-06-03 04:05:00.000 155 33377.69 397.09 2307.09 37.75 2012-06-03 04:05:02.000 155 33377.79 397.10 2307.10 37.75 2012-06-03 04:05:03.000 155 33377.68 397.06 2307.08 37.75 2012-06-03 04:05:04.000 155 33377.72 397.09 2307.07 37.75 2012-06-03 04:05:05.000 155 33377.70 397.07 2307.07 37.75 2012-06-03 04:05:06.000 155 33377.79 397.09 2307.15 37.75 2012-06-03 04:05:07.000 155 33377.67 397.07 2307.10 37.75 2012-06-03 04:05:08.000 155 33377.73 397.08 2307.09 37.75 2012-06-03 04:05:09.000 155 33377.69 397.09 2307.10 37.75 2012-06-03 04:05:10.000 155 33377.65 397.14 2307.13 37.75 2012-06-03 04:05:11.000 155 33377.75 397.12 2307.16 37.75 2012-06-03 04:05:12.000 155 33377.74 397.09 2307.08 37.75 2012-06-03 04:05:13.000 155 33377.67 397.13 2307.12 37.75 2012-06-03 04:05:13.000 155 33377.66 397.11 2307.16 37.75 2012-06-03 04:05:15.000 155 33377.76 397.08 2307.10 37.75 2012-06-03 04:05:16.000 155 33377.78 397.07 2307.06 37.75 2012-06-03 04:05:17.000 155 33377.78 397.06 2307.16 37.75 2012-06-03 04:05:18.000 155 33377.74 397.06 2307.06 37.75 2012-06-03 04:05:19.000 155 33377.82 397.09 2307.11 37.75 2012-06-03 04:05:20.000 155 33377.72 397.09 2307.04 37.75 2012-06-03 04:05:21.000 155 33377.74 397.09 2307.12 37.75 2012-06-03 04:05:22.000 155 33377.70 397.10 2307.08 37.75 2012-06-03 04:05:23.000 155 33377.72 397.06 2307.06 37.75 2012-06-03 04:05:24.000 155 33377.72 397.03 2307.09 37.75 2012-06-03 04:05:25.000 155 33377.72 397.09 2307.12 37.75 2012-06-03 04:05:26.000 155 33377.79 397.08 2307.10 37.75 2012-06-03 04:05:27.000 155 33377.87 397.06 2307.09 37.75 2012-06-03 04:05:28.000 155 33377.79 397.03 2307.10 37.75 2012-06-03 04:05:29.000 155 33377.85 397.03 2307.19 37.75 2012-06-03 04:05:30.000 155 33377.89 397.05 2307.07 37.75 2012-06-03 04:05:31.000 155 33377.72 397.03 2307.10 37.75 2012-06-03 04:05:32.000 155 33377.89 397.04 2307.07 37.75 2012-06-03 04:05:33.000 155 33377.82 397.07 2307.00 37.75 2012-06-03 04:05:34.000 155 33377.78 397.07 2307.08 37.75 2012-06-03 04:05:35.000 155 33377.82 397.05 2307.17 37.75 2012-06-03 04:05:36.000 155 33377.76 397.09 2307.04 37.75 2012-06-03 04:05:37.000 155 33377.76 397.08 2307.04 37.75 2012-06-03 04:05:38.000 155 33377.79 397.07 2307.13 37.75 2012-06-03 04:05:39.000 155 33377.80 397.06 2307.03 37.75 2012-06-03 04:05:40.000 155 33377.80 397.07 2307.07 37.75 2012-06-03 04:05:41.000 155 33377.81 397.08 2307.09 37.75 2012-06-03 04:05:42.000 155 33377.69 397.06 2307.01 37.75 2012-06-03 04:05:43.000 155 33377.93 397.04 2307.13 37.75 2012-06-03 04:05:44.000 155 33377.66 397.11 2307.15 37.75 2012-06-03 04:05:45.000 155 33377.77 397.10 2307.07 37.75 2012-06-03 04:05:46.000 155 33377.75 397.07 2307.08 37.75 2012-06-03 04:05:47.000 155 33377.77 397.04 2307.10 37.75 2012-06-03 04:05:48.000 155 33377.73 397.08 2307.10 37.75 2012-06-03 04:05:49.000 155 33377.78 397.10 2307.08 37.75 2012-06-03 04:05:50.000 155 33377.85 397.05 2307.02 37.75 2012-06-03 04:05:51.000 155 33377.68 397.06 2307.04 37.75 2012-06-03 04:05:52.000 155 33377.88 397.04 2307.03 37.75 2012-06-03 04:05:53.000 155 33377.84 397.04 2307.04 37.75 2012-06-03 04:05:54.000 155 33377.68 397.05 2307.08 37.75 2012-06-03 04:05:54.000 155 33377.82 397.02 2307.07 37.75 2012-06-03 04:05:56.000 155 33377.85 397.10 2307.03 37.75 2012-06-03 04:05:57.000 155 33377.83 397.10 2307.05 37.75 2012-06-03 04:05:58.000 155 33377.83 397.03 2307.12 37.75 2012-06-03 04:05:59.000 155 33377.78 397.03 2307.15 37.75 2012-06-03 04:06:00.000 155 33377.77 397.08 2307.13 37.75 2012-06-03 04:06:01.000 155 33377.87 397.08 2307.01 37.75 2012-06-03 04:06:02.000 155 33377.85 397.05 2307.02 37.75 2012-06-03 04:06:03.000 155 33377.82 397.05 2307.07 37.75 2012-06-03 04:06:04.000 155 33377.81 397.08 2307.04 37.75 2012-06-03 04:06:05.000 155 33377.83 397.06 2307.03 37.75 2012-06-03 04:06:06.000 155 33377.81 397.05 2306.99 37.75 2012-06-03 04:06:07.000 155 33377.87 397.08 2307.13 37.75 2012-06-03 04:06:07.000 155 33377.91 397.10 2307.03 37.75 2012-06-03 04:06:09.000 155 33377.88 397.07 2307.03 37.75 2012-06-03 04:06:10.000 155 33377.84 397.05 2307.06 37.75 2012-06-03 04:06:11.000 155 33377.86 397.08 2307.05 37.75 2012-06-03 04:06:12.000 155 33377.76 397.05 2307.09 37.75 2012-06-03 04:06:13.000 155 33377.84 397.07 2307.06 37.75 2012-06-03 04:06:14.000 155 33377.77 397.08 2307.06 37.75 2012-06-03 04:06:15.000 155 33377.86 397.08 2307.12 37.75 2012-06-03 04:06:16.000 155 33377.84 397.09 2306.99 37.75 2012-06-03 04:06:17.000 155 33377.87 397.05 2307.11 37.75 2012-06-03 04:06:18.000 155 33377.89 397.06 2307.06 37.75 2012-06-03 04:06:19.000 155 33377.84 397.07 2307.09 37.75 2012-06-03 04:06:20.000 155 33377.76 397.03 2307.03 37.75 2012-06-03 04:06:21.000 155 33377.74 397.03 2307.03 37.75 2012-06-03 04:06:22.000 155 33377.73 397.06 2307.11 37.75 2012-06-03 04:06:23.000 155 33377.85 397.05 2307.01 37.75 2012-06-03 04:06:24.000 155 33377.78 397.04 2307.08 37.75 2012-06-03 04:06:25.000 155 33377.81 397.12 2307.07 37.75 2012-06-03 04:06:26.000 155 33377.96 397.04 2307.03 37.75 2012-06-03 04:06:27.000 155 33377.88 397.03 2307.09 37.75 2012-06-03 04:06:28.000 155 33377.86 397.05 2307.02 37.75 2012-06-03 04:06:29.000 155 33377.91 397.08 2307.03 37.75 2012-06-03 04:06:30.000 155 33377.88 397.06 2307.04 37.75 2012-06-03 04:06:31.000 155 33377.86 397.07 2307.07 37.75 2012-06-03 04:06:32.000 155 33377.86 397.08 2307.13 37.75 2012-06-03 04:06:33.000 155 33377.78 397.06 2307.07 37.75 2012-06-03 04:06:34.000 155 33377.82 397.03 2307.04 37.75 2012-06-03 04:06:35.000 155 33377.82 397.02 2307.11 37.75 2012-06-03 04:06:36.000 155 33377.82 397.07 2307.04 37.75 2012-06-03 04:06:37.000 155 33377.90 397.03 2307.07 37.75 2012-06-03 04:06:38.000 155 33377.79 397.05 2307.09 37.75 2012-06-03 04:06:39.000 155 33377.79 397.04 2307.09 37.75 2012-06-03 04:06:40.000 155 33377.87 397.07 2307.10 37.75 2012-06-03 04:06:41.000 155 33377.86 397.06 2307.10 37.75 2012-06-03 04:06:42.000 155 33377.91 397.05 2307.09 37.75 2012-06-03 04:06:43.000 155 33377.81 397.05 2307.04 37.75 2012-06-03 04:06:44.000 155 33377.90 396.98 2307.04 37.75 2012-06-03 04:06:45.000 155 33377.83 397.03 2307.10 37.75 2012-06-03 04:06:46.000 155 33377.84 397.08 2307.10 37.75 2012-06-03 04:06:47.000 155 33377.82 397.03 2307.08 37.75 2012-06-03 04:06:48.000 155 33377.78 397.04 2307.10 37.75 2012-06-03 04:06:48.000 155 33377.90 397.00 2307.10 37.75 2012-06-03 04:06:50.000 155 33377.89 397.08 2307.15 37.75 2012-06-03 04:06:51.000 155 33377.87 397.05 2307.04 37.75 2012-06-03 04:06:52.000 155 33377.92 397.09 2307.11 37.75 2012-06-03 04:06:53.000 155 33377.84 397.12 2307.14 37.75 2012-06-03 04:06:54.000 155 33377.86 397.07 2307.10 37.75 2012-06-03 04:06:55.000 155 33377.96 397.05 2307.10 37.75 2012-06-03 04:06:56.000 155 33377.81 397.04 2306.98 37.75 2012-06-03 04:06:57.000 155 33377.86 397.04 2307.01 37.75 2012-06-03 04:06:58.000 155 33377.85 397.07 2307.10 37.75 2012-06-03 04:06:59.000 155 33377.86 397.04 2307.14 37.75 2012-06-03 04:07:00.000 155 33377.96 397.08 2307.00 37.75 2012-06-03 04:07:01.000 155 33377.79 397.03 2307.09 37.75 2012-06-03 04:07:01.000 155 33377.93 397.02 2307.09 37.75 2012-06-03 04:07:03.000 155 33377.79 397.01 2307.04 37.75 2012-06-03 04:07:04.000 155 33377.93 397.08 2307.04 37.75 2012-06-03 04:07:05.000 155 33377.83 397.04 2307.19 37.75 2012-06-03 04:07:06.000 155 33377.84 397.05 2307.12 37.75 2012-06-03 04:07:07.000 155 33377.76 397.00 2307.07 37.75 2012-06-03 04:07:08.000 155 33377.94 397.06 2307.15 37.75 2012-06-03 04:07:09.000 155 33377.82 397.06 2307.16 37.75 2012-06-03 04:07:10.000 155 33377.91 397.03 2307.12 37.75 2012-06-03 04:07:11.000 155 33377.85 397.01 2307.06 37.75 2012-06-03 04:07:12.000 155 33377.80 397.03 2307.05 37.75 2012-06-03 04:07:13.000 155 33377.91 397.05 2307.04 37.75 2012-06-03 04:07:14.000 155 33377.91 397.05 2307.11 37.75 2012-06-03 04:07:15.000 155 33377.92 397.05 2307.06 37.75 2012-06-03 04:07:16.000 155 33377.95 397.04 2307.08 37.75 2012-06-03 04:07:17.000 155 33377.93 397.05 2307.00 37.75 2012-06-03 04:07:18.000 155 33377.94 397.08 2307.02 37.75 2012-06-03 04:07:19.000 155 33377.87 397.07 2306.99 37.75 2012-06-03 04:07:20.000 155 33377.92 397.06 2307.10 37.75 2012-06-03 04:07:21.000 155 33377.90 397.06 2307.13 37.75 2012-06-03 04:07:22.000 155 33377.90 397.09 2307.01 37.75 2012-06-03 04:07:23.000 155 33377.88 397.07 2307.08 37.75 2012-06-03 04:07:24.000 155 33377.91 397.03 2307.07 37.75 2012-06-03 04:07:25.000 155 33377.88 397.01 2307.16 37.75 2012-06-03 04:07:26.000 155 33377.93 397.04 2307.04 37.75 2012-06-03 04:07:27.000 155 33377.89 397.01 2307.09 37.75 2012-06-03 04:07:28.000 155 33377.88 397.07 2307.01 37.75 2012-06-03 04:07:29.000 155 33378.01 397.06 2307.03 37.75 2012-06-03 04:07:30.000 155 33377.94 397.02 2307.01 37.75 2012-06-03 04:07:31.000 155 33377.75 397.10 2307.03 37.75 2012-06-03 04:07:32.000 155 33378.03 397.08 2307.06 37.75 2012-06-03 04:07:33.000 155 33377.85 397.06 2307.05 37.75 2012-06-03 04:07:34.000 155 33377.94 397.04 2307.04 37.75 2012-06-03 04:07:35.000 155 33377.93 397.04 2307.10 37.75 2012-06-03 04:07:36.000 155 33377.93 397.03 2306.99 37.75 2012-06-03 04:07:37.000 155 33377.93 397.03 2307.05 37.75 2012-06-03 04:07:38.000 155 33377.97 396.99 2307.04 37.75 2012-06-03 04:07:39.000 155 33377.93 397.00 2307.01 37.75 2012-06-03 04:07:40.000 155 33377.92 397.05 2307.06 37.75 2012-06-03 04:07:41.000 155 33378.00 397.07 2307.12 37.75 2012-06-03 04:07:42.000 155 33377.89 397.09 2307.06 37.75 2012-06-03 04:07:42.000 155 33377.88 397.11 2307.10 37.75 2012-06-03 04:07:44.000 155 33377.85 397.05 2307.10 37.75 2012-06-03 04:07:45.000 155 33377.95 397.06 2307.10 37.75 2012-06-03 04:07:46.000 155 33378.04 397.12 2307.04 37.75 2012-06-03 04:07:47.000 155 33377.96 397.06 2307.01 37.75 2012-06-03 04:07:48.000 155 33377.95 397.10 2307.06 37.75 2012-06-03 04:07:49.000 155 33377.97 397.05 2307.02 37.75 2012-06-03 04:07:50.000 155 33377.91 397.09 2307.06 37.75 2012-06-03 04:07:51.000 155 33378.03 397.08 2307.03 37.75 2012-06-03 04:07:52.000 155 33377.98 397.12 2307.06 37.75 2012-06-03 04:07:53.000 155 33377.97 397.12 2307.07 37.75 2012-06-03 04:07:54.000 155 33377.94 397.09 2307.03 37.75 2012-06-03 04:07:55.000 155 33378.13 397.11 2307.09 37.75 2012-06-03 04:07:55.000 155 33377.96 397.08 2307.03 37.75 2012-06-03 04:07:57.000 155 33377.99 397.07 2306.99 37.75 2012-06-03 04:07:58.000 155 33378.01 397.14 2307.10 37.75 2012-06-03 04:07:59.000 155 33377.96 397.11 2306.99 37.75 2012-06-03 04:08:00.000 155 33377.92 397.07 2306.98 37.75 2012-06-03 04:08:01.000 155 33377.97 397.11 2307.08 37.75 2012-06-03 04:08:02.000 155 33378.01 397.10 2307.09 37.75 2012-06-03 04:08:03.000 155 33377.94 397.09 2307.11 37.75 2012-06-03 04:08:04.000 155 33378.01 397.11 2307.07 37.75 2012-06-03 04:08:05.000 155 33377.99 397.10 2307.07 37.75 2012-06-03 04:08:06.000 155 33378.00 397.10 2307.13 37.75 2012-06-03 04:08:07.000 155 33377.93 397.14 2307.10 37.75 2012-06-03 04:08:08.000 155 33377.99 397.10 2307.05 37.75 2012-06-03 04:08:09.000 155 33377.93 397.09 2307.04 37.75 2012-06-03 04:08:10.000 155 33377.99 397.04 2307.07 37.75 2012-06-03 04:08:11.000 155 33378.03 397.12 2307.11 37.75 2012-06-03 04:08:12.000 155 33377.96 397.06 2307.04 37.75 2012-06-03 04:08:13.000 155 33378.03 397.13 2307.12 37.75 2012-06-03 04:08:14.000 155 33377.93 397.08 2307.10 37.75 2012-06-03 04:08:15.000 155 33377.96 397.08 2307.09 37.75 2012-06-03 04:08:16.000 155 33377.93 397.16 2307.10 37.75 2012-06-03 04:08:17.000 155 33377.91 397.12 2307.10 37.75 2012-06-03 04:08:18.000 155 33377.93 397.14 2307.12 37.75 2012-06-03 04:08:19.000 155 33378.06 397.09 2307.09 37.75 2012-06-03 04:08:20.000 155 33377.96 397.10 2307.08 37.75 2012-06-03 04:08:21.000 155 33377.98 397.10 2307.08 37.75 2012-06-03 04:08:22.000 155 33378.02 397.12 2307.08 37.75 2012-06-03 04:08:23.000 155 33377.93 397.15 2307.16 37.75 2012-06-03 04:08:24.000 155 33377.97 397.14 2307.09 37.75 2012-06-03 04:08:25.000 155 33377.90 397.13 2307.15 37.75 2012-06-03 04:08:26.000 155 33378.03 397.12 2307.07 37.75 2012-06-03 04:08:27.000 155 33377.93 397.10 2307.07 37.75 2012-06-03 04:08:28.000 155 33378.02 397.08 2307.02 37.75 2012-06-03 04:08:29.000 155 33377.96 397.14 2307.07 37.75 2012-06-03 04:08:30.000 155 33378.00 397.07 2307.12 37.75 2012-06-03 04:08:31.000 155 33377.93 397.15 2307.11 37.75 2012-06-03 04:08:32.000 155 33377.97 397.13 2307.10 37.75 2012-06-03 04:08:33.000 155 33377.93 397.10 2307.07 37.75 2012-06-03 04:08:34.000 155 33378.04 397.14 2307.03 37.75 2012-06-03 04:08:35.000 155 33378.02 397.12 2307.03 37.75 2012-06-03 04:08:36.000 155 33377.99 397.14 2307.10 37.75 2012-06-03 04:08:36.000 155 33377.98 397.15 2307.08 37.75 2012-06-03 04:08:38.000 155 33377.89 397.12 2307.07 37.75 2012-06-03 04:08:39.000 155 33377.89 397.12 2307.12 37.75 2012-06-03 04:08:40.000 155 33377.88 397.14 2307.05 37.75 2012-06-03 04:08:41.000 155 33377.94 397.15 2307.14 37.75 2012-06-03 04:08:42.000 155 33378.01 397.12 2307.09 37.75 2012-06-03 04:08:43.000 155 33377.91 397.16 2307.15 37.75 2012-06-03 04:08:44.000 155 33377.96 397.16 2307.24 37.75 2012-06-03 04:08:45.000 155 33377.93 397.13 2307.14 37.75 2012-06-03 04:08:46.000 155 33377.88 397.17 2307.07 37.75 2012-06-03 04:08:47.000 155 33377.91 397.13 2307.11 37.75 2012-06-03 04:08:48.000 155 33377.93 397.14 2307.12 37.75 2012-06-03 04:08:49.000 155 33377.95 397.14 2307.11 37.75 2012-06-03 04:08:49.000 155 33377.93 397.19 2307.04 37.75 2012-06-03 04:08:51.000 155 33377.88 397.14 2307.09 37.75 2012-06-03 04:08:52.000 155 33377.91 397.13 2307.20 37.75 2012-06-03 04:08:53.000 155 33377.89 397.17 2307.10 37.75 2012-06-03 04:08:54.000 155 33377.94 397.15 2307.12 37.75 2012-06-03 04:08:55.000 155 33377.83 397.17 2307.10 37.75 2012-06-03 04:08:56.000 155 33377.94 397.14 2307.15 37.75 2012-06-03 04:08:57.000 155 33377.93 397.17 2307.16 37.75 2012-06-03 04:08:58.000 155 33377.92 397.13 2307.10 37.75 2012-06-03 04:08:59.000 155 33377.95 397.20 2307.08 37.75 2012-06-03 04:09:00.000 155 33377.92 397.21 2307.11 37.75 2012-06-03 04:09:01.000 155 33377.84 397.19 2307.13 37.75 2012-06-03 04:09:02.000 155 33377.94 397.20 2307.16 37.75 2012-06-03 04:09:03.000 155 33377.97 397.22 2307.12 37.75 2012-06-03 04:09:04.000 155 33377.89 397.17 2307.09 37.75 2012-06-03 04:09:05.000 155 33378.01 397.16 2307.18 37.75 2012-06-03 04:09:06.000 155 33377.88 397.16 2307.12 37.75 2012-06-03 04:09:07.000 155 33377.88 397.20 2307.16 37.75 2012-06-03 04:09:08.000 155 33377.94 397.17 2307.07 37.75 2012-06-03 04:09:09.000 155 33377.95 397.13 2307.18 37.75 2012-06-03 04:09:10.000 155 33377.99 397.15 2307.15 37.75 2012-06-03 04:09:11.000 155 33377.94 397.21 2307.15 37.75 2012-06-03 04:09:12.000 155 33377.95 397.22 2307.16 37.75 2012-06-03 04:09:13.000 155 33377.93 397.19 2307.18 37.75 2012-06-03 04:09:14.000 155 33377.88 397.14 2307.13 37.75 2012-06-03 04:09:15.000 155 33377.92 397.24 2307.17 37.75 2012-06-03 04:09:16.000 155 33377.88 397.21 2307.17 37.75 2012-06-03 04:09:17.000 155 33377.88 397.24 2307.15 37.75 2012-06-03 04:09:18.000 155 33377.95 397.19 2307.15 37.75 2012-06-03 04:09:19.000 155 33377.94 397.21 2307.22 37.75 2012-06-03 04:09:20.000 155 33377.95 397.20 2307.15 37.75 2012-06-03 04:09:21.000 155 33377.98 397.23 2307.19 37.75 2012-06-03 04:09:22.000 155 33377.96 397.20 2307.18 37.75 2012-06-03 04:09:23.000 155 33378.00 397.27 2307.10 37.75 2012-06-03 04:09:24.000 155 33378.01 397.25 2307.21 37.75 2012-06-03 04:09:25.000 155 33377.93 397.22 2307.20 37.75 2012-06-03 04:09:26.000 155 33378.00 397.21 2307.20 37.75 2012-06-03 04:09:27.000 155 33378.01 397.28 2307.16 37.75 2012-06-03 04:09:28.000 155 33377.96 397.22 2307.13 37.75 2012-06-03 04:09:29.000 155 33377.99 397.25 2307.16 37.75 2012-06-03 04:09:30.000 155 33377.97 397.25 2307.16 37.75 2012-06-03 04:09:30.000 155 33377.87 397.31 2307.22 37.75 2012-06-03 04:09:32.000 155 33377.81 397.27 2307.10 37.75 2012-06-03 04:09:33.000 155 33377.99 397.26 2307.16 37.75 2012-06-03 04:09:34.000 155 33377.91 397.22 2307.18 37.75 2012-06-03 04:09:35.000 155 33377.89 397.24 2307.15 37.75 2012-06-03 04:09:36.000 155 33377.98 397.19 2307.15 37.75 2012-06-03 04:09:37.000 155 33377.92 397.20 2307.18 37.75 2012-06-03 04:09:38.000 155 33378.00 397.20 2307.13 37.75 2012-06-03 04:09:39.000 155 33378.00 397.24 2307.17 37.75 2012-06-03 04:09:40.000 155 33377.93 397.23 2307.12 37.75 2012-06-03 04:09:41.000 155 33377.94 397.23 2307.08 37.75 2012-06-03 04:09:42.000 155 33377.89 397.28 2307.17 37.75 2012-06-03 04:09:43.000 155 33377.89 397.26 2307.13 37.75 2012-06-03 04:09:43.000 155 33377.87 397.25 2307.19 37.75 2012-06-03 04:09:45.000 155 33377.94 397.23 2307.18 37.75 2012-06-03 04:09:46.000 155 33377.89 397.23 2307.18 37.75 2012-06-03 04:09:47.000 155 33377.94 397.24 2307.19 37.75 2012-06-03 04:09:48.000 155 33377.92 397.22 2307.04 37.75 2012-06-03 04:09:49.000 155 33377.88 397.25 2307.17 37.75 2012-06-03 04:09:50.000 155 33378.00 397.27 2307.13 37.75 2012-06-03 04:09:51.000 155 33378.05 397.29 2307.29 37.75 2012-06-03 04:09:52.000 155 33377.94 397.26 2307.19 37.75 2012-06-03 04:09:53.000 155 33377.95 397.24 2307.09 37.75 2012-06-03 04:09:54.000 155 33377.96 397.21 2307.18 37.75 2012-06-03 04:09:55.000 155 33377.96 397.21 2307.13 37.75 2012-06-03 04:09:56.000 155 33377.93 397.23 2307.19 37.75 2012-06-03 04:09:57.000 155 33377.92 397.26 2307.17 37.75 2012-06-03 04:09:58.000 155 33377.93 397.29 2307.15 37.75 2012-06-03 04:09:59.000 155 33377.96 397.26 2307.13 37.75 2012-06-03 04:10:00.000 155 33377.94 397.25 2307.17 37.75 2012-06-03 04:10:01.000 155 33377.96 397.22 2307.12 37.75 2012-06-03 04:10:02.000 155 33377.97 397.22 2307.12 37.75 2012-06-03 04:10:03.000 155 33377.92 397.22 2307.13 37.75 2012-06-03 04:10:04.000 155 33377.90 397.23 2307.16 37.75 2012-06-03 04:10:05.000 155 33377.99 397.24 2307.25 37.75 2012-06-03 04:10:06.000 155 33377.89 397.25 2307.22 37.75 2012-06-03 04:10:07.000 155 33377.87 397.26 2307.15 37.75 2012-06-03 04:10:08.000 155 33377.94 397.24 2307.15 37.75 2012-06-03 04:10:09.000 155 33377.88 397.27 2307.13 37.75 2012-06-03 04:10:10.000 155 33377.85 397.26 2307.19 37.75 2012-06-03 04:10:11.000 155 33377.89 397.28 2307.19 37.75 2012-06-03 04:10:12.000 155 33377.89 397.19 2307.21 37.75 2012-06-03 04:10:13.000 155 33378.00 397.24 2307.15 37.75 2012-06-03 04:10:14.000 155 33377.83 397.23 2307.13 37.75 2012-06-03 04:10:15.000 155 33377.88 397.25 2307.21 37.75 2012-06-03 04:10:16.000 155 33377.92 397.25 2307.19 37.75 2012-06-03 04:10:17.000 155 33377.93 397.26 2307.18 37.75 2012-06-03 04:10:18.000 155 33378.03 397.24 2307.16 37.75 2012-06-03 04:10:19.000 155 33377.95 397.22 2307.15 37.75 2012-06-03 04:10:20.000 155 33377.88 397.25 2307.15 37.75 2012-06-03 04:10:21.000 155 33378.04 397.27 2307.20 37.75 2012-06-03 04:10:22.000 155 33377.89 397.28 2307.22 37.75 2012-06-03 04:10:23.000 155 33377.84 397.27 2307.28 37.75 2012-06-03 04:10:24.000 155 33377.84 397.23 2307.20 37.75 2012-06-03 04:10:24.000 155 33377.87 397.25 2307.23 37.75 2012-06-03 04:10:26.000 155 33377.81 397.21 2307.22 37.75 2012-06-03 04:10:27.000 155 33377.99 397.27 2307.13 37.75 2012-06-03 04:10:28.000 155 33377.91 397.27 2307.13 37.75 2012-06-03 04:10:29.000 155 33377.84 397.25 2307.19 37.75 2012-06-03 04:10:30.000 155 33377.84 397.27 2307.26 37.75 2012-06-03 04:10:31.000 155 33377.91 397.23 2307.26 37.75 2012-06-03 04:10:32.000 155 33377.81 397.25 2307.19 37.75 2012-06-03 04:10:33.000 155 33377.94 397.26 2307.19 37.75 2012-06-03 04:10:34.000 155 33377.86 397.26 2307.11 37.75 2012-06-03 04:10:35.000 155 33377.87 397.25 2307.12 37.75 2012-06-03 04:10:36.000 155 33377.77 397.20 2307.19 37.75 2012-06-03 04:10:37.000 155 33377.82 397.25 2307.20 37.75 2012-06-03 04:10:37.000 155 33377.90 397.28 2307.09 37.75 2012-06-03 04:10:39.000 155 33377.81 397.30 2307.20 37.75 2012-06-03 04:10:40.000 155 33377.81 397.27 2307.24 37.75 2012-06-03 04:10:41.000 155 33377.86 397.25 2307.18 37.75 2012-06-03 04:10:42.000 155 33377.75 397.31 2307.16 37.75 2012-06-03 04:10:43.000 155 33377.76 397.26 2307.13 37.75 2012-06-03 04:10:44.000 155 33377.79 397.29 2307.15 37.75 2012-06-03 04:10:45.000 155 33377.86 397.29 2307.14 37.75 2012-06-03 04:10:46.000 155 33377.85 397.28 2307.14 37.75 2012-06-03 04:10:47.000 155 33377.85 397.29 2307.10 37.75 2012-06-03 04:10:48.000 155 33377.89 397.24 2307.25 37.75 2012-06-03 04:10:49.000 155 33378.02 397.24 2307.24 37.75 2012-06-03 04:10:50.000 155 33377.79 397.25 2307.18 37.75 2012-06-03 04:10:51.000 155 33377.88 397.28 2307.11 37.75 2012-06-03 04:10:52.000 155 33377.91 397.29 2307.07 37.75 2012-06-03 04:10:53.000 155 33377.91 397.28 2307.18 37.75 2012-06-03 04:10:54.000 155 33377.90 397.30 2307.13 37.75 2012-06-03 04:10:55.000 155 33377.86 397.29 2307.15 37.75 2012-06-03 04:10:56.000 155 33377.84 397.29 2307.16 37.75 2012-06-03 04:10:57.000 155 33377.89 397.27 2307.20 37.75 2012-06-03 04:10:58.000 155 33377.97 397.27 2307.24 37.75 2012-06-03 04:10:59.000 155 33377.91 397.29 2307.08 37.75 2012-06-03 04:11:00.000 155 33377.88 397.37 2307.17 37.75 2012-06-03 04:11:01.000 155 33377.88 397.30 2307.17 37.75 2012-06-03 04:11:02.000 155 33377.77 397.31 2307.26 37.75 2012-06-03 04:11:03.000 155 33377.93 397.33 2307.17 37.75 2012-06-03 04:11:04.000 155 33377.83 397.33 2307.14 37.75 2012-06-03 04:11:05.000 155 33377.80 397.28 2307.19 37.75 2012-06-03 04:11:06.000 155 33377.73 397.29 2307.30 37.75 2012-06-03 04:11:07.000 155 33377.82 397.29 2307.25 37.75 2012-06-03 04:11:08.000 155 33377.69 397.33 2307.20 37.75 2012-06-03 04:11:09.000 155 33377.78 397.34 2307.20 37.75 2012-06-03 04:11:10.000 155 33377.81 397.30 2307.12 37.75 2012-06-03 04:11:11.000 155 33377.77 397.31 2307.19 37.75 2012-06-03 04:11:12.000 155 33377.81 397.25 2307.24 37.75 2012-06-03 04:11:13.000 155 33377.78 397.27 2307.22 37.75 2012-06-03 04:11:14.000 155 33377.86 397.27 2307.28 37.75 2012-06-03 04:11:15.000 155 33377.75 397.26 2307.22 37.75 2012-06-03 04:11:16.000 155 33377.79 397.25 2307.20 37.75 2012-06-03 04:11:17.000 155 33377.82 397.30 2307.26 37.75 2012-06-03 04:11:18.000 155 33377.83 397.31 2307.20 37.75 2012-06-03 04:11:18.000 155 33377.89 397.32 2307.32 37.75 2012-06-03 04:11:20.000 155 33377.77 397.29 2307.20 37.75 2012-06-03 04:11:21.000 155 33377.79 397.31 2307.21 37.75 2012-06-03 04:11:22.000 155 33377.81 397.26 2307.20 37.75 2012-06-03 04:11:23.000 155 33377.75 397.32 2307.25 37.75 2012-06-03 04:11:24.000 155 33377.82 397.28 2307.18 37.75 2012-06-03 04:11:25.000 155 33377.73 397.33 2307.21 37.75 2012-06-03 04:11:26.000 155 33377.77 397.30 2307.16 37.75 2012-06-03 04:11:27.000 155 33377.74 397.30 2307.23 37.75 2012-06-03 04:11:28.000 155 33377.83 397.25 2307.10 37.75 2012-06-03 04:11:29.000 155 33377.78 397.26 2307.31 37.75 2012-06-03 04:11:30.000 155 33377.84 397.29 2307.21 37.75 2012-06-03 04:11:31.000 155 33377.77 397.24 2307.28 37.75 2012-06-03 04:11:31.000 155 33377.78 397.31 2307.19 37.75 2012-06-03 04:11:33.000 155 33377.76 397.29 2307.26 37.75 2012-06-03 04:11:34.000 155 33377.78 397.30 2307.22 37.75 2012-06-03 04:11:35.000 155 33377.78 397.27 2307.29 37.75 2012-06-03 04:11:36.000 155 33377.78 397.29 2307.24 37.75 2012-06-03 04:11:37.000 155 33377.80 397.32 2307.23 37.75 2012-06-03 04:11:38.000 155 33377.69 397.31 2307.19 37.75 2012-06-03 04:11:39.000 155 33377.78 397.31 2307.20 37.75 2012-06-03 04:11:40.000 155 33377.77 397.31 2307.17 37.75 2012-06-03 04:11:41.000 155 33377.75 397.29 2307.25 37.75 2012-06-03 04:11:42.000 155 33377.81 397.29 2307.25 37.75 2012-06-03 04:11:43.000 155 33377.73 397.31 2307.18 37.75 2012-06-03 04:11:44.000 155 33377.84 397.34 2307.24 37.75 2012-06-03 04:11:45.000 155 33377.85 397.29 2307.19 37.75 2012-06-03 04:11:46.000 155 33377.76 397.32 2307.26 37.75 2012-06-03 04:11:47.000 155 33377.76 397.34 2307.16 37.75 2012-06-03 04:11:48.000 155 33377.83 397.31 2307.19 37.75 2012-06-03 04:11:49.000 155 33377.84 397.31 2307.21 37.75 2012-06-03 04:11:50.000 155 33377.76 397.30 2307.25 37.75 2012-06-03 04:11:51.000 155 33377.78 397.28 2307.20 37.75 2012-06-03 04:11:52.000 155 33377.83 397.31 2307.19 37.75 2012-06-03 04:11:53.000 155 33377.73 397.36 2307.25 37.75 2012-06-03 04:11:54.000 155 33377.68 397.39 2307.19 37.75 2012-06-03 04:11:55.000 155 33377.82 397.31 2307.20 37.75 2012-06-03 04:11:56.000 155 33377.68 397.34 2307.20 37.75 2012-06-03 04:11:57.000 155 33377.76 397.33 2307.25 37.75 2012-06-03 04:11:58.000 155 33377.70 397.33 2307.28 37.75 2012-06-03 04:11:59.000 155 33377.71 397.30 2307.30 37.75 2012-06-03 04:12:00.000 155 33377.75 397.39 2307.18 37.75 2012-06-03 04:12:01.000 155 33377.66 397.39 2307.21 37.75 2012-06-03 04:12:02.000 155 33377.68 397.29 2307.12 37.75 2012-06-03 04:12:03.000 155 33377.66 397.33 2307.14 37.75 2012-06-03 04:12:04.000 155 33377.58 397.31 2307.18 37.75 2012-06-03 04:12:05.000 155 33377.69 397.31 2307.21 37.75 2012-06-03 04:12:06.000 155 33377.66 397.30 2307.24 37.75 2012-06-03 04:12:07.000 155 33377.62 397.35 2307.22 37.75 2012-06-03 04:12:08.000 155 33377.60 397.33 2307.20 37.75 2012-06-03 04:12:09.000 155 33377.66 397.34 2307.26 37.75 2012-06-03 04:12:10.000 155 33377.68 397.34 2307.24 37.75 2012-06-03 04:12:11.000 155 33377.61 397.33 2307.35 37.75 2012-06-03 04:12:12.000 155 33377.72 397.31 2307.25 37.75 2012-06-03 04:12:12.000 155 33377.69 397.31 2307.23 37.75 2012-06-03 04:12:14.000 155 33377.67 397.34 2307.25 37.75 2012-06-03 04:12:15.000 155 33377.76 397.31 2307.28 37.75 2012-06-03 04:12:16.000 155 33377.66 397.31 2307.31 37.75 2012-06-03 04:12:17.000 155 33377.65 397.38 2307.29 37.75 2012-06-03 04:12:18.000 155 33377.71 397.38 2307.32 37.75 2012-06-03 04:12:19.000 155 33377.75 397.34 2307.22 37.75 2012-06-03 04:12:20.000 155 33377.72 397.35 2307.24 37.75 2012-06-03 04:12:21.000 155 33377.70 397.34 2307.24 37.75 2012-06-03 04:12:22.000 155 33377.73 397.33 2307.26 37.75 2012-06-03 04:12:23.000 155 33377.66 397.34 2307.31 37.75 2012-06-03 04:12:24.000 155 33377.73 397.31 2307.32 37.75 2012-06-03 04:12:25.000 155 33377.68 397.35 2307.19 37.75 2012-06-03 04:12:25.000 155 33377.51 397.33 2307.26 37.75 2012-06-03 04:12:27.000 155 33377.74 397.31 2307.25 37.75 2012-06-03 04:12:28.000 155 33377.60 397.33 2307.22 37.75 2012-06-03 04:12:29.000 155 33377.70 397.33 2307.27 37.75 2012-06-03 04:12:30.000 155 33377.61 397.36 2307.13 37.75 2012-06-03 04:12:31.000 155 33377.56 397.33 2307.30 37.75 2012-06-03 04:12:32.000 155 33377.71 397.31 2307.25 37.75 2012-06-03 04:12:33.000 155 33377.61 397.31 2307.15 37.75 2012-06-03 04:12:34.000 155 33377.55 397.31 2307.22 37.75 2012-06-03 04:12:35.000 155 33377.60 397.32 2307.22 37.75 2012-06-03 04:12:36.000 155 33377.60 397.32 2307.27 37.75 2012-06-03 04:12:37.000 155 33377.58 397.35 2307.25 37.75 2012-06-03 04:12:38.000 155 33377.56 397.34 2307.20 37.75 2012-06-03 04:12:39.000 155 33377.67 397.36 2307.21 37.75 2012-06-03 04:12:40.000 155 33377.59 397.35 2307.31 37.75 2012-06-03 04:12:41.000 155 33377.57 397.35 2307.22 37.75 2012-06-03 04:12:42.000 155 33377.60 397.37 2307.28 37.75 2012-06-03 04:12:43.000 155 33377.66 397.36 2307.30 37.75 2012-06-03 04:12:44.000 155 33377.50 397.40 2307.30 37.75 2012-06-03 04:12:45.000 155 33377.54 397.35 2307.23 37.75 2012-06-03 04:12:46.000 155 33377.57 397.35 2307.26 37.75 2012-06-03 04:12:47.000 155 33377.57 397.34 2307.17 37.75 2012-06-03 04:12:48.000 155 33377.65 397.36 2307.25 37.75 2012-06-03 04:12:49.000 155 33377.56 397.35 2307.20 37.75 2012-06-03 04:12:50.000 155 33377.78 397.33 2307.28 37.75 2012-06-03 04:12:51.000 155 33377.57 397.33 2307.24 37.75 2012-06-03 04:12:52.000 155 33377.61 397.31 2307.24 37.75 2012-06-03 04:12:53.000 155 33377.69 397.32 2307.19 37.75 2012-06-03 04:12:54.000 155 33377.61 397.31 2307.19 37.75 2012-06-03 04:12:55.000 155 33377.63 397.34 2307.25 37.75 2012-06-03 04:12:56.000 155 33377.60 397.35 2307.20 37.75 2012-06-03 04:12:57.000 155 33377.62 397.37 2307.25 37.75 2012-06-03 04:12:58.000 155 33377.62 397.36 2307.18 37.75 2012-06-03 04:12:59.000 155 33377.54 397.33 2307.25 37.75 2012-06-03 04:13:00.000 155 33377.53 397.33 2307.22 37.75 2012-06-03 04:13:01.000 155 33377.56 397.34 2307.33 37.75 2012-06-03 04:13:02.000 155 33377.50 397.35 2307.24 37.75 2012-06-03 04:13:03.000 155 33377.51 397.33 2307.26 37.75 2012-06-03 04:13:04.000 155 33377.57 397.34 2307.22 37.75 2012-06-03 04:13:05.000 155 33377.54 397.33 2307.20 37.75 2012-06-03 04:13:06.000 155 33377.58 397.35 2307.18 37.75 2012-06-03 04:13:06.000 155 33377.57 397.33 2307.24 37.75 2012-06-03 04:13:08.000 155 33377.57 397.37 2307.25 37.75 2012-06-03 04:13:09.000 155 33377.54 397.32 2307.32 37.75 2012-06-03 04:13:10.000 155 33377.57 397.32 2307.28 37.75 2012-06-03 04:13:11.000 155 33377.57 397.32 2307.24 37.75 2012-06-03 04:13:12.000 155 33377.58 397.33 2307.19 37.75 2012-06-03 04:13:13.000 155 33377.64 397.34 2307.20 37.75 2012-06-03 04:13:14.000 155 33377.52 397.36 2307.23 37.75 2012-06-03 04:13:15.000 155 33377.51 397.35 2307.26 37.75 2012-06-03 04:13:16.000 155 33377.50 397.36 2307.20 37.75 2012-06-03 04:13:17.000 155 33377.63 397.33 2307.24 37.75 2012-06-03 04:13:18.000 155 33377.57 397.37 2307.23 37.75 2012-06-03 04:13:19.000 155 33377.58 397.32 2307.26 37.75 2012-06-03 04:13:19.000 155 33377.58 397.37 2307.20 37.75 2012-06-03 04:13:21.000 155 33377.71 397.35 2307.28 37.75 2012-06-03 04:13:22.000 155 33377.64 397.32 2307.18 37.75 2012-06-03 04:13:23.000 155 33377.58 397.36 2307.23 37.75 2012-06-03 04:13:24.000 155 33377.64 397.32 2307.25 37.75 2012-06-03 04:13:25.000 155 33377.53 397.33 2307.25 37.75 2012-06-03 04:13:26.000 155 33377.68 397.31 2307.18 37.75 2012-06-03 04:13:27.000 155 33377.64 397.33 2307.20 37.75 2012-06-03 04:13:28.000 155 33377.61 397.36 2307.15 37.75 2012-06-03 04:13:29.000 155 33377.51 397.32 2307.20 37.75 2012-06-03 04:13:30.000 155 33377.60 397.34 2307.19 37.75 2012-06-03 04:13:31.000 155 33377.58 397.35 2307.31 37.75 2012-06-03 04:13:32.000 155 33377.55 397.33 2307.24 37.75 2012-06-03 04:13:33.000 155 33377.53 397.36 2307.17 37.75 2012-06-03 04:13:34.000 155 33377.57 397.33 2307.19 37.75 2012-06-03 04:13:35.000 155 33377.63 397.33 2307.25 37.75 2012-06-03 04:13:36.000 155 33377.61 397.30 2307.23 37.75 2012-06-03 04:13:37.000 155 33377.65 397.36 2307.19 37.75 2012-06-03 04:13:38.000 155 33377.57 397.37 2307.22 37.75 2012-06-03 04:13:39.000 155 33377.62 397.35 2307.21 37.75 2012-06-03 04:13:40.000 155 33377.63 397.31 2307.24 37.75 2012-06-03 04:13:41.000 155 33377.57 397.35 2307.27 37.75 2012-06-03 04:13:42.000 155 33377.58 397.35 2307.22 37.75 2012-06-03 04:13:43.000 155 33377.56 397.37 2307.22 37.75 2012-06-03 04:13:44.000 155 33377.62 397.36 2307.20 37.75 2012-06-03 04:13:45.000 155 33377.54 397.37 2307.24 37.75 2012-06-03 04:13:46.000 155 33377.56 397.33 2307.25 37.75 2012-06-03 04:13:47.000 155 33377.66 397.42 2307.15 37.75 2012-06-03 04:13:48.000 155 33377.56 397.37 2307.16 37.75 2012-06-03 04:13:49.000 155 33377.53 397.35 2307.25 37.75 2012-06-03 04:13:50.000 155 33377.54 397.37 2307.25 37.75 2012-06-03 04:13:51.000 155 33377.65 397.37 2307.17 37.75 2012-06-03 04:13:52.000 155 33377.59 397.37 2307.23 37.75 2012-06-03 04:13:53.000 155 33377.61 397.37 2307.22 37.75 2012-06-03 04:13:54.000 155 33377.54 397.41 2307.23 37.75 2012-06-03 04:13:55.000 155 33377.47 397.37 2307.28 37.75 2012-06-03 04:13:56.000 155 33377.52 397.38 2307.19 37.75 2012-06-03 04:13:57.000 155 33377.68 397.41 2307.28 37.75 2012-06-03 04:13:58.000 155 33377.57 397.39 2307.25 37.75 2012-06-03 04:13:59.000 155 33377.63 397.36 2307.26 37.75 2012-06-03 04:14:00.000 155 33377.61 397.42 2307.18 37.75 2012-06-03 04:14:00.000 155 33377.57 397.37 2307.23 37.75 2012-06-03 04:14:02.000 155 33377.69 397.38 2307.19 37.75 2012-06-03 04:14:03.000 155 33377.60 397.39 2307.22 37.75 2012-06-03 04:14:04.000 155 33377.51 397.37 2307.20 37.75 2012-06-03 04:14:05.000 155 33377.61 397.39 2307.21 37.75 2012-06-03 04:14:06.000 155 33377.66 397.41 2307.16 37.75 2012-06-03 04:14:07.000 155 33377.62 397.41 2307.24 37.75 2012-06-03 04:14:08.000 155 33377.69 397.39 2307.28 37.75 2012-06-03 04:14:09.000 155 33377.64 397.42 2307.20 37.75 2012-06-03 04:14:10.000 155 33377.63 397.37 2307.26 37.75 2012-06-03 04:14:11.000 155 33377.58 397.37 2307.28 37.75 2012-06-03 04:14:12.000 155 33377.60 397.39 2307.20 37.75 2012-06-03 04:14:13.000 155 33377.54 397.38 2307.17 37.75 2012-06-03 04:14:13.000 155 33377.55 397.39 2307.24 37.75 2012-06-03 04:14:15.000 155 33377.67 397.37 2307.25 37.75 2012-06-03 04:14:16.000 155 33377.56 397.37 2307.24 37.75 2012-06-03 04:14:17.000 155 33377.47 397.38 2307.16 37.75 2012-06-03 04:14:18.000 155 33377.57 397.40 2307.24 37.75 2012-06-03 04:14:19.000 155 33377.51 397.35 2307.31 37.75 2012-06-03 04:14:20.000 155 33377.52 397.40 2307.22 37.75 2012-06-03 04:14:21.000 155 33377.70 397.37 2307.20 37.75 2012-06-03 04:14:22.000 155 33377.64 397.38 2307.25 37.75 2012-06-03 04:14:23.000 155 33377.59 397.37 2307.19 37.75 2012-06-03 04:14:24.000 155 33377.54 397.39 2307.25 37.75 2012-06-03 04:14:25.000 155 33377.58 397.42 2307.25 37.75 2012-06-03 04:14:26.000 155 33377.68 397.40 2307.25 37.75 2012-06-03 04:14:27.000 155 33377.65 397.41 2307.24 37.75 2012-06-03 04:14:28.000 155 33377.61 397.39 2307.27 37.75 2012-06-03 04:14:29.000 155 33377.54 397.41 2307.30 37.75 2012-06-03 04:14:30.000 155 33377.66 397.43 2307.19 37.75 2012-06-03 04:14:31.000 155 33377.71 397.38 2307.31 37.75 2012-06-03 04:14:32.000 155 33377.64 397.43 2307.27 37.75 2012-06-03 04:14:33.000 155 33377.61 397.43 2307.18 37.75 2012-06-03 04:14:34.000 155 33377.58 397.40 2307.13 37.75 2012-06-03 04:14:35.000 155 33377.66 397.43 2307.20 37.75 2012-06-03 04:14:36.000 155 33377.69 397.41 2307.35 37.75 2012-06-03 04:14:37.000 155 33377.73 397.45 2307.24 37.75 2012-06-03 04:14:38.000 155 33377.66 397.48 2307.28 37.75 2012-06-03 04:14:39.000 155 33377.71 397.48 2307.28 37.75 2012-06-03 04:14:40.000 155 33377.70 397.46 2307.28 37.75 2012-06-03 04:14:41.000 155 33377.66 397.48 2307.28 37.75 2012-06-03 04:14:42.000 155 33377.63 397.45 2307.23 37.75 2012-06-03 04:14:43.000 155 33377.70 397.45 2307.23 37.75 2012-06-03 04:14:44.000 155 33377.60 397.48 2307.18 37.75 2012-06-03 04:14:45.000 155 33377.57 397.48 2307.27 37.75 2012-06-03 04:14:46.000 155 33377.60 397.49 2307.30 37.75 2012-06-03 04:14:47.000 155 33377.73 397.48 2307.29 37.75 2012-06-03 04:14:48.000 155 33377.70 397.47 2307.27 37.75 2012-06-03 04:14:49.000 155 33377.76 397.49 2307.35 37.75 2012-06-03 04:14:50.000 155 33377.66 397.52 2307.28 37.75 2012-06-03 04:14:51.000 155 33377.66 397.49 2307.26 37.75 2012-06-03 04:14:52.000 155 33377.61 397.49 2307.30 37.75 2012-06-03 04:14:53.000 155 33377.70 397.47 2307.28 37.75 2012-06-03 04:14:54.000 155 33377.68 397.48 2307.17 37.75 2012-06-03 04:14:54.000 155 33377.70 397.52 2307.29 37.75 2012-06-03 04:14:56.000 155 33377.61 397.50 2307.31 37.75 2012-06-03 04:14:57.000 155 33377.63 397.54 2307.25 37.75 2012-06-03 04:14:58.000 155 33377.64 397.52 2307.23 37.75 2012-06-03 04:14:59.000 155 33377.68 397.52 2307.32 37.75 2012-06-03 04:15:00.000 155 33377.63 397.53 2307.18 37.75 2012-06-03 04:15:01.000 155 33377.61 397.52 2307.24 37.75 2012-06-03 04:15:02.000 155 33377.69 397.54 2307.22 37.75 2012-06-03 04:15:03.000 155 33377.71 397.50 2307.31 37.75 2012-06-03 04:15:04.000 155 33377.70 397.49 2307.25 37.75 2012-06-03 04:15:05.000 155 33377.61 397.52 2307.22 37.75 2012-06-03 04:15:06.000 155 33377.66 397.51 2307.32 37.75 2012-06-03 04:15:07.000 155 33377.68 397.49 2307.25 37.75 2012-06-03 04:15:07.000 155 33377.70 397.53 2307.19 37.75 2012-06-03 04:15:09.000 155 33377.68 397.52 2307.26 37.75 2012-06-03 04:15:10.000 155 33377.67 397.49 2307.28 37.75 2012-06-03 04:15:11.000 155 33377.69 397.53 2307.28 37.75 2012-06-03 04:15:12.000 155 33377.66 397.56 2307.29 37.75 2012-06-03 04:15:13.000 155 33377.66 397.58 2307.25 37.75 2012-06-03 04:15:14.000 155 33377.67 397.54 2307.25 37.75 2012-06-03 04:15:15.000 155 33377.75 397.52 2307.30 37.75 2012-06-03 04:15:16.000 155 33377.66 397.54 2307.26 37.75 2012-06-03 04:15:17.000 155 33377.72 397.56 2307.28 37.75 2012-06-03 04:15:18.000 155 33377.68 397.53 2307.23 37.75 2012-06-03 04:15:19.000 155 33377.68 397.52 2307.25 37.75 2012-06-03 04:15:20.000 155 33377.60 397.56 2307.23 37.75 2012-06-03 04:15:21.000 155 33377.73 397.57 2307.18 37.75 2012-06-03 04:15:22.000 155 33377.69 397.56 2307.24 37.75 2012-06-03 04:15:23.000 155 33377.66 397.57 2307.20 37.75 2012-06-03 04:15:24.000 155 33377.69 397.56 2307.35 37.75 2012-06-03 04:15:25.000 155 33377.70 397.59 2307.31 37.75 2012-06-03 04:15:26.000 155 33377.66 397.56 2307.27 37.75 2012-06-03 04:15:27.000 155 33377.81 397.54 2307.27 37.75 2012-06-03 04:15:28.000 155 33377.64 397.53 2307.24 37.75 2012-06-03 04:15:29.000 155 33377.61 397.53 2307.24 37.75 2012-06-03 04:15:30.000 155 33377.72 397.54 2307.19 37.75 2012-06-03 04:15:31.000 155 33377.67 397.56 2307.30 37.75 2012-06-03 04:15:32.000 155 33377.85 397.53 2307.25 37.75 2012-06-03 04:15:33.000 155 33377.81 397.54 2307.28 37.75 2012-06-03 04:15:34.000 155 33377.66 397.54 2307.24 37.75 2012-06-03 04:15:35.000 155 33377.73 397.56 2307.24 37.75 2012-06-03 04:15:36.000 155 33377.70 397.57 2307.37 37.75 2012-06-03 04:15:37.000 155 33377.75 397.55 2307.25 37.75 2012-06-03 04:15:38.000 155 33377.71 397.57 2307.26 37.75 2012-06-03 04:15:39.000 155 33377.70 397.58 2307.35 37.75 2012-06-03 04:15:40.000 155 33377.65 397.60 2307.30 37.75 2012-06-03 04:15:41.000 155 33377.68 397.60 2307.32 37.75 2012-06-03 04:15:42.000 155 33377.71 397.62 2307.28 37.75 2012-06-03 04:15:43.000 155 33377.68 397.56 2307.30 37.75 2012-06-03 04:15:44.000 155 33377.72 397.54 2307.28 37.75 2012-06-03 04:15:45.000 155 33377.73 397.54 2307.32 37.75 2012-06-03 04:15:46.000 155 33377.72 397.56 2307.30 37.75 2012-06-03 04:15:47.000 155 33377.75 397.60 2307.31 37.75 2012-06-03 04:15:48.000 155 33377.70 397.60 2307.35 37.75 2012-06-03 04:15:48.000 155 33377.75 397.59 2307.19 37.75 2012-06-03 04:15:50.000 155 33377.73 397.57 2307.25 37.75 2012-06-03 04:15:51.000 155 33377.76 397.59 2307.26 37.75 2012-06-03 04:15:52.000 155 33377.81 397.60 2307.22 37.75 2012-06-03 04:15:53.000 155 33377.77 397.56 2307.24 37.75 2012-06-03 04:15:54.000 155 33377.69 397.58 2307.26 37.75 2012-06-03 04:15:55.000 155 33377.79 397.61 2307.26 37.75 2012-06-03 04:15:56.000 155 33377.66 397.57 2307.28 37.75 2012-06-03 04:15:57.000 155 33377.71 397.59 2307.24 37.75 2012-06-03 04:15:58.000 155 33377.78 397.59 2307.28 37.75 2012-06-03 04:15:59.000 155 33377.74 397.58 2307.29 37.75 2012-06-03 04:16:00.000 155 33377.70 397.64 2307.33 37.75 2012-06-03 04:16:01.000 155 33377.79 397.58 2307.23 37.75 2012-06-03 04:16:01.000 155 33377.76 397.61 2307.29 37.75 2012-06-03 04:16:03.000 155 33377.81 397.64 2307.30 37.75 2012-06-03 04:16:04.000 155 33377.79 397.61 2307.30 37.75 2012-06-03 04:16:05.000 155 33377.75 397.58 2307.33 37.75 2012-06-03 04:16:06.000 155 33377.82 397.60 2307.30 37.75 2012-06-03 04:16:07.000 155 33377.73 397.56 2307.31 37.75 2012-06-03 04:16:08.000 155 33377.66 397.63 2307.28 37.75 2012-06-03 04:16:09.000 155 33377.69 397.60 2307.25 37.75 2012-06-03 04:16:10.000 155 33377.70 397.63 2307.20 37.75 2012-06-03 04:16:11.000 155 33377.76 397.62 2307.31 37.75 2012-06-03 04:16:12.000 155 33377.75 397.64 2307.26 37.75 2012-06-03 04:16:13.000 155 33377.77 397.60 2307.30 37.75 2012-06-03 04:16:14.000 155 33377.70 397.62 2307.29 37.75 2012-06-03 04:16:15.000 155 33377.76 397.64 2307.26 37.75 2012-06-03 04:16:16.000 155 33377.73 397.66 2307.20 37.75 2012-06-03 04:16:17.000 155 33377.78 397.63 2307.25 37.75 2012-06-03 04:16:18.000 155 33377.79 397.66 2307.24 37.75 2012-06-03 04:16:19.000 155 33377.72 397.62 2307.26 37.75 2012-06-03 04:16:20.000 155 33377.79 397.63 2307.25 37.75 2012-06-03 04:16:21.000 155 33377.79 397.63 2307.35 37.75 2012-06-03 04:16:22.000 155 33377.76 397.63 2307.28 37.75 2012-06-03 04:16:23.000 155 33377.82 397.62 2307.30 37.75 2012-06-03 04:16:24.000 155 33377.72 397.61 2307.26 37.75 2012-06-03 04:16:25.000 155 33377.72 397.59 2307.28 37.75 2012-06-03 04:16:26.000 155 33377.70 397.68 2307.33 37.75 2012-06-03 04:16:27.000 155 33377.91 397.62 2307.28 37.75 2012-06-03 04:16:28.000 155 33377.80 397.62 2307.32 37.75 2012-06-03 04:16:29.000 155 33377.78 397.63 2307.28 37.75 2012-06-03 04:16:30.000 155 33377.79 397.63 2307.22 37.75 2012-06-03 04:16:31.000 155 33377.66 397.65 2307.34 37.75 2012-06-03 04:16:32.000 155 33377.79 397.64 2307.26 37.75 2012-06-03 04:16:33.000 155 33377.77 397.67 2307.31 37.75 2012-06-03 04:16:34.000 155 33377.77 397.65 2307.34 37.75 2012-06-03 04:16:35.000 155 33377.78 397.66 2307.29 37.75 2012-06-03 04:16:36.000 155 33377.81 397.66 2307.22 37.75 2012-06-03 04:16:37.000 155 33377.81 397.64 2307.28 37.75 2012-06-03 04:16:38.000 155 33377.77 397.69 2307.31 37.75 2012-06-03 04:16:39.000 155 33377.82 397.73 2307.28 37.75 2012-06-03 04:16:40.000 155 33377.74 397.70 2307.22 37.75 2012-06-03 04:16:41.000 155 33377.81 397.71 2307.29 37.75 2012-06-03 04:16:42.000 155 33377.82 397.69 2307.25 37.75 2012-06-03 04:16:42.000 155 33377.77 397.67 2307.27 37.75 2012-06-03 04:16:44.000 155 33377.78 397.69 2307.38 37.75 2012-06-03 04:16:45.000 155 33377.94 397.70 2307.30 37.75 2012-06-03 04:16:46.000 155 33377.84 397.68 2307.24 37.75 2012-06-03 04:16:47.000 155 33377.85 397.68 2307.22 37.75 2012-06-03 04:16:48.000 155 33377.76 397.70 2307.35 37.75 2012-06-03 04:16:49.000 155 33377.79 397.71 2307.25 37.75 2012-06-03 04:16:50.000 155 33377.78 397.74 2307.30 37.75 2012-06-03 04:16:51.000 155 33377.80 397.75 2307.30 37.75 2012-06-03 04:16:52.000 155 33377.80 397.69 2307.28 37.75 2012-06-03 04:16:53.000 155 33377.85 397.70 2307.33 37.75 2012-06-03 04:16:54.000 155 33377.81 397.73 2307.38 37.75 2012-06-03 04:16:55.000 155 33377.85 397.68 2307.31 37.75 2012-06-03 04:16:55.000 155 33377.86 397.70 2307.37 37.75 2012-06-03 04:16:57.000 155 33377.83 397.73 2307.28 37.75 2012-06-03 04:16:58.000 155 33377.76 397.71 2307.29 37.75 2012-06-03 04:16:59.000 155 33377.86 397.71 2307.27 37.75 2012-06-03 04:17:00.000 155 33377.93 397.71 2307.26 37.75 2012-06-03 04:17:01.000 155 33377.82 397.70 2307.38 37.75 2012-06-03 04:17:02.000 155 33377.85 397.70 2307.24 37.75 2012-06-03 04:17:03.000 155 33377.76 397.75 2307.31 37.75 2012-06-03 04:17:04.000 155 33377.76 397.75 2307.32 37.75 2012-06-03 04:17:05.000 155 33377.78 397.74 2307.38 37.75 2012-06-03 04:17:06.000 155 33377.81 397.75 2307.31 37.75 2012-06-03 04:17:07.000 155 33377.81 397.76 2307.38 37.75 2012-06-03 04:17:08.000 155 33377.81 397.72 2307.23 37.75 2012-06-03 04:17:09.000 155 33377.84 397.71 2307.24 37.75 2012-06-03 04:17:10.000 155 33377.81 397.70 2307.26 37.75 2012-06-03 04:17:11.000 155 33377.79 397.76 2307.31 37.75 2012-06-03 04:17:12.000 155 33377.82 397.76 2307.34 37.75 2012-06-03 04:17:13.000 155 33377.64 397.74 2307.36 37.75 2012-06-03 04:17:14.000 155 33377.72 397.79 2307.20 37.75 2012-06-03 04:17:15.000 155 33377.69 397.75 2307.30 37.75 2012-06-03 04:17:16.000 155 33377.71 397.73 2307.22 37.75 2012-06-03 04:17:17.000 155 33377.75 397.75 2307.26 37.75 2012-06-03 04:17:18.000 155 33377.62 397.72 2307.34 37.75 2012-06-03 04:17:19.000 155 33377.57 397.79 2307.37 37.75 2012-06-03 04:17:20.000 155 33377.69 397.75 2307.25 37.75 2012-06-03 04:17:21.000 155 33377.78 397.76 2307.29 37.75 2012-06-03 04:17:22.000 155 33377.69 397.76 2307.29 37.75 2012-06-03 04:17:23.000 155 33377.75 397.79 2307.32 37.75 2012-06-03 04:17:24.000 155 33377.72 397.81 2307.32 37.75 2012-06-03 04:17:25.000 155 33377.80 397.80 2307.33 37.75 2012-06-03 04:17:26.000 155 33377.72 397.76 2307.35 37.75 2012-06-03 04:17:27.000 155 33377.75 397.77 2307.33 37.75 2012-06-03 04:17:28.000 155 33377.78 397.77 2307.37 37.75 2012-06-03 04:17:29.000 155 33377.73 397.79 2307.30 37.75 2012-06-03 04:17:30.000 155 33377.76 397.79 2307.31 37.75 2012-06-03 04:17:31.000 155 33377.73 397.78 2307.41 37.75 2012-06-03 04:17:32.000 155 33377.67 397.79 2307.29 37.75 2012-06-03 04:17:33.000 155 33377.73 397.76 2307.37 37.75 2012-06-03 04:17:34.000 155 33377.73 397.79 2307.36 37.75 2012-06-03 04:17:35.000 155 33377.66 397.81 2307.37 37.75 2012-06-03 04:17:36.000 155 33377.71 397.80 2307.36 37.75 2012-06-03 04:17:36.000 155 33377.66 397.77 2307.35 37.75 2012-06-03 04:17:38.000 155 33377.75 397.78 2307.32 37.75 2012-06-03 04:17:39.000 155 33377.68 397.80 2307.46 37.75 2012-06-03 04:17:40.000 155 33377.70 397.83 2307.38 37.75 2012-06-03 04:17:41.000 155 33377.77 397.80 2307.41 37.75 2012-06-03 04:17:42.000 155 33377.63 397.82 2307.35 37.75 2012-06-03 04:17:43.000 155 33377.65 397.82 2307.38 37.75 2012-06-03 04:17:44.000 155 33377.77 397.80 2307.34 37.75 2012-06-03 04:17:45.000 155 33377.73 397.82 2307.31 37.75 2012-06-03 04:17:46.000 155 33377.73 397.84 2307.34 37.75 2012-06-03 04:17:47.000 155 33377.69 397.76 2307.38 37.75 2012-06-03 04:17:48.000 155 33377.81 397.78 2307.37 37.75 2012-06-03 04:17:49.000 155 33377.78 397.80 2307.37 37.75 2012-06-03 04:17:49.000 155 33377.75 397.83 2307.37 37.75 2012-06-03 04:17:51.000 155 33377.72 397.79 2307.25 37.75 2012-06-03 04:17:52.000 155 33377.64 397.83 2307.31 37.75 2012-06-03 04:17:53.000 155 33377.70 397.80 2307.41 37.75 2012-06-03 04:17:54.000 155 33377.77 397.87 2307.37 37.75 2012-06-03 04:17:55.000 155 33377.69 397.84 2307.37 37.75 2012-06-03 04:17:56.000 155 33377.64 397.79 2307.43 37.75 2012-06-03 04:17:57.000 155 33377.74 397.86 2307.37 37.75 2012-06-03 04:17:58.000 155 33377.75 397.86 2307.37 37.75 2012-06-03 04:17:59.000 155 33377.66 397.83 2307.35 37.75 2012-06-03 04:18:00.000 155 33377.67 397.82 2307.36 37.75 2012-06-03 04:18:01.000 155 33377.73 397.86 2307.37 37.75 2012-06-03 04:18:02.000 155 33377.69 397.84 2307.37 37.75 2012-06-03 04:18:03.000 155 33377.65 397.83 2307.34 37.75 2012-06-03 04:18:04.000 155 33377.65 397.84 2307.34 37.75 2012-06-03 04:18:05.000 155 33377.69 397.82 2307.36 37.75 2012-06-03 04:18:06.000 155 33377.70 397.85 2307.48 37.75 2012-06-03 04:18:07.000 155 33377.67 397.85 2307.37 37.75 2012-06-03 04:18:08.000 155 33377.72 397.82 2307.45 37.75 2012-06-03 04:18:09.000 155 33377.58 397.87 2307.40 37.75 2012-06-03 04:18:10.000 155 33377.60 397.86 2307.38 37.75 2012-06-03 04:18:11.000 155 33377.74 397.85 2307.43 37.75 2012-06-03 04:18:12.000 155 33377.69 397.83 2307.35 37.75 2012-06-03 04:18:13.000 155 33377.67 397.83 2307.35 37.75 2012-06-03 04:18:14.000 155 33377.63 397.87 2307.35 37.75 2012-06-03 04:18:15.000 155 33377.64 397.89 2307.41 37.75 2012-06-03 04:18:16.000 155 33377.76 397.91 2307.35 37.75 2012-06-03 04:18:17.000 155 33377.75 397.84 2307.40 37.75 2012-06-03 04:18:18.000 155 33377.63 397.88 2307.38 37.75 2012-06-03 04:18:19.000 155 33377.61 397.90 2307.38 37.75 2012-06-03 04:18:20.000 155 33377.69 397.88 2307.38 37.75 2012-06-03 04:18:21.000 155 33377.63 397.89 2307.40 37.75 2012-06-03 04:18:22.000 155 33377.69 397.92 2307.37 37.75 2012-06-03 04:18:23.000 155 33377.76 397.89 2307.37 37.75 2012-06-03 04:18:24.000 155 33377.73 397.88 2307.48 37.75 2012-06-03 04:18:25.000 155 33377.62 397.79 2307.47 37.75 2012-06-03 04:18:26.000 155 33377.61 397.90 2307.42 37.75 2012-06-03 04:18:27.000 155 33377.69 397.89 2307.39 37.75 2012-06-03 04:18:28.000 155 33377.56 397.91 2307.35 37.75 2012-06-03 04:18:29.000 155 33377.72 397.84 2307.43 37.75 2012-06-03 04:18:30.000 155 33377.64 397.87 2307.34 37.75 2012-06-03 04:18:30.000 155 33377.70 397.85 2307.31 37.75 2012-06-03 04:18:32.000 155 33377.58 397.86 2307.43 37.75 2012-06-03 04:18:33.000 155 33377.69 397.86 2307.37 37.75 2012-06-03 04:18:34.000 155 33377.70 397.87 2307.38 37.75 2012-06-03 04:18:35.000 155 33377.67 397.84 2307.37 37.75 2012-06-03 04:18:36.000 155 33377.66 397.88 2307.39 37.75 2012-06-03 04:18:37.000 155 33377.56 397.82 2307.42 37.75 2012-06-03 04:18:38.000 155 33377.66 397.84 2307.47 37.75 2012-06-03 04:18:39.000 155 33377.65 397.88 2307.34 37.75 2012-06-03 04:18:40.000 155 33377.64 397.84 2307.35 37.75 2012-06-03 04:18:41.000 155 33377.62 397.90 2307.39 37.75 2012-06-03 04:18:42.000 155 33377.63 397.88 2307.41 37.75 2012-06-03 04:18:43.000 155 33377.65 397.87 2307.41 37.75 2012-06-03 04:18:43.000 155 33377.66 397.88 2307.43 37.75 2012-06-03 04:18:45.000 155 33377.58 397.91 2307.45 37.75 2012-06-03 04:18:46.000 155 33377.64 397.89 2307.44 37.75 2012-06-03 04:18:47.000 155 33377.66 397.87 2307.38 37.75 2012-06-03 04:18:48.000 155 33377.70 397.88 2307.47 37.75 2012-06-03 04:18:49.000 155 33377.54 397.83 2307.44 37.75 2012-06-03 04:18:50.000 155 33377.68 397.88 2307.50 37.75 2012-06-03 04:18:51.000 155 33377.63 397.92 2307.42 37.75 2012-06-03 04:18:52.000 155 33377.61 397.89 2307.45 37.75 2012-06-03 04:18:53.000 155 33377.65 397.89 2307.43 37.75 2012-06-03 04:18:54.000 155 33377.64 397.84 2307.51 37.75 2012-06-03 04:18:55.000 155 33377.60 397.89 2307.40 37.75 2012-06-03 04:18:56.000 155 33377.64 397.88 2307.43 37.75 2012-06-03 04:18:57.000 155 33377.65 397.94 2307.42 37.75 2012-06-03 04:18:58.000 155 33377.63 397.90 2307.47 37.75 2012-06-03 04:18:59.000 155 33377.61 397.91 2307.47 37.75 2012-06-03 04:19:00.000 155 33377.67 397.86 2307.40 37.75 2012-06-03 04:19:01.000 155 33377.63 397.83 2307.46 37.75 2012-06-03 04:19:02.000 155 33377.64 397.89 2307.37 37.75 2012-06-03 04:19:03.000 155 33377.66 397.89 2307.43 37.75 2012-06-03 04:19:04.000 155 33377.64 397.87 2307.44 37.75 2012-06-03 04:19:05.000 155 33377.64 397.88 2307.42 37.75 2012-06-03 04:19:06.000 155 33377.66 397.85 2307.52 37.75 2012-06-03 04:19:07.000 155 33377.60 397.87 2307.45 37.75 2012-06-03 04:19:08.000 155 33377.68 397.88 2307.51 37.75 2012-06-03 04:19:09.000 155 33377.72 397.88 2307.43 37.75 2012-06-03 04:19:10.000 155 33377.66 397.91 2307.46 37.75 2012-06-03 04:19:11.000 155 33377.66 397.88 2307.44 37.75 2012-06-03 04:19:12.000 155 33377.64 397.94 2307.47 37.75 2012-06-03 04:19:13.000 155 33377.59 397.93 2307.51 37.75 2012-06-03 04:19:14.000 155 33377.61 397.95 2307.38 37.75 2012-06-03 04:19:15.000 155 33377.72 397.93 2307.46 37.75 2012-06-03 04:19:16.000 155 33377.67 397.95 2307.49 37.75 2012-06-03 04:19:17.000 155 33377.63 397.91 2307.48 37.75 2012-06-03 04:19:18.000 155 33377.61 397.91 2307.45 37.75 2012-06-03 04:19:19.000 155 33377.61 397.95 2307.55 37.75 2012-06-03 04:19:20.000 155 33377.64 397.91 2307.46 37.75 2012-06-03 04:19:21.000 155 33377.69 397.95 2307.50 37.75 2012-06-03 04:19:22.000 155 33377.58 397.93 2307.54 37.75 2012-06-03 04:19:23.000 155 33377.61 397.96 2307.51 37.75 2012-06-03 04:19:24.000 155 33377.63 397.90 2307.46 37.75 2012-06-03 04:19:24.000 155 33377.63 397.90 2307.43 37.75 2012-06-03 04:19:26.000 155 33377.63 397.94 2307.44 37.75 2012-06-03 04:19:27.000 155 33377.48 397.96 2307.42 37.75 2012-06-03 04:19:28.000 155 33377.54 397.96 2307.43 37.75 2012-06-03 04:19:29.000 155 33377.59 397.92 2307.46 37.75 2012-06-03 04:19:30.000 155 33377.54 397.92 2307.45 37.75 2012-06-03 04:19:31.000 155 33377.53 397.88 2307.46 37.75 2012-06-03 04:19:32.000 155 33377.59 397.96 2307.43 37.75 2012-06-03 04:19:33.000 155 33377.56 397.95 2307.44 37.75 2012-06-03 04:19:34.000 155 33377.56 397.94 2307.49 37.75 2012-06-03 04:19:35.000 155 33377.55 397.97 2307.45 37.75 2012-06-03 04:19:36.000 155 33377.65 397.97 2307.49 37.75 2012-06-03 04:19:37.000 155 33377.53 397.99 2307.46 37.75 2012-06-03 04:19:37.000 155 33377.57 398.00 2307.47 37.75 2012-06-03 04:19:39.000 155 33377.51 397.97 2307.43 37.75 2012-06-03 04:19:40.000 155 33377.53 397.93 2307.39 37.75 2012-06-03 04:19:41.000 155 33377.54 397.99 2307.48 37.75 2012-06-03 04:19:42.000 155 33377.54 397.93 2307.46 37.75 2012-06-03 04:19:43.000 155 33377.57 397.95 2307.45 37.75 2012-06-03 04:19:44.000 155 33377.54 398.01 2307.47 37.75 2012-06-03 04:19:45.000 155 33377.57 397.99 2307.49 37.75 2012-06-03 04:19:46.000 155 33377.56 397.99 2307.48 37.75 2012-06-03 04:19:47.000 155 33377.52 397.97 2307.46 37.75 2012-06-03 04:19:48.000 155 33377.51 398.01 2307.50 37.75 2012-06-03 04:19:49.000 155 33377.51 397.93 2307.45 37.75 2012-06-03 04:19:50.000 155 33377.48 397.99 2307.46 37.75 2012-06-03 04:19:51.000 155 33377.61 397.97 2307.55 37.75 2012-06-03 04:19:52.000 155 33377.56 397.95 2307.55 37.75 2012-06-03 04:19:53.000 155 33377.52 397.95 2307.47 37.75 2012-06-03 04:19:54.000 155 33377.53 397.95 2307.59 37.75 2012-06-03 04:19:55.000 155 33377.62 397.92 2307.43 37.75 2012-06-03 04:19:56.000 155 33377.52 397.98 2307.41 37.75 2012-06-03 04:19:57.000 155 33377.49 397.95 2307.54 37.75 2012-06-03 04:19:58.000 155 33377.47 397.96 2307.49 37.75 2012-06-03 04:19:59.000 155 33377.64 398.02 2307.46 37.75 2012-06-03 04:20:00.000 155 33377.54 398.00 2307.51 37.75 2012-06-03 04:20:01.000 155 33377.52 398.01 2307.54 37.75 2012-06-03 04:20:02.000 155 33377.56 398.05 2307.40 37.75 2012-06-03 04:20:03.000 155 33377.47 398.00 2307.46 37.75 2012-06-03 04:20:04.000 155 33377.52 397.99 2307.46 37.75 2012-06-03 04:20:05.000 155 33377.60 397.99 2307.53 37.75 2012-06-03 04:20:06.000 155 33377.58 397.98 2307.54 37.75 2012-06-03 04:20:07.000 155 33377.51 397.99 2307.43 37.75 2012-06-03 04:20:08.000 155 33377.57 398.01 2307.49 37.75 2012-06-03 04:20:09.000 155 33377.49 398.00 2307.40 37.75 2012-06-03 04:20:10.000 155 33377.56 398.04 2307.41 37.75 2012-06-03 04:20:11.000 155 33377.51 398.03 2307.35 37.75 2012-06-03 04:20:12.000 155 33377.54 398.02 2307.47 37.75 2012-06-03 04:20:13.000 155 33377.53 398.01 2307.49 37.75 2012-06-03 04:20:14.000 155 33377.54 397.99 2307.45 37.75 2012-06-03 04:20:15.000 155 33377.53 398.02 2307.51 37.75 2012-06-03 04:20:16.000 155 33377.50 398.00 2307.43 37.75 2012-06-03 04:20:17.000 155 33377.58 398.01 2307.47 37.75 2012-06-03 04:20:18.000 155 33377.58 398.01 2307.43 37.75 2012-06-03 04:20:18.000 155 33377.60 398.01 2307.52 37.75 2012-06-03 04:20:20.000 155 33377.52 398.02 2307.51 37.75 2012-06-03 04:20:21.000 155 33377.60 397.99 2307.51 37.75 2012-06-03 04:20:22.000 155 33377.57 398.01 2307.46 37.75 2012-06-03 04:20:23.000 155 33377.56 398.00 2307.53 37.75 2012-06-03 04:20:24.000 155 33377.50 398.06 2307.53 37.75 2012-06-03 04:20:25.000 155 33377.62 397.99 2307.50 37.75 2012-06-03 04:20:26.000 155 33377.47 397.99 2307.46 37.75 2012-06-03 04:20:27.000 155 33377.54 398.01 2307.51 37.75 2012-06-03 04:20:28.000 155 33377.50 398.03 2307.50 37.75 2012-06-03 04:20:29.000 155 33377.56 397.97 2307.54 37.75 2012-06-03 04:20:30.000 155 33377.48 398.03 2307.55 37.75 2012-06-03 04:20:31.000 155 33377.51 398.00 2307.53 37.75 2012-06-03 04:20:31.000 155 33377.48 398.02 2307.49 37.75 2012-06-03 04:20:33.000 155 33377.60 398.02 2307.58 37.75 2012-06-03 04:20:34.000 155 33377.53 398.00 2307.47 37.75 2012-06-03 04:20:35.000 155 33377.50 398.00 2307.47 37.75 2012-06-03 04:20:36.000 155 33377.54 398.01 2307.55 37.75 2012-06-03 04:20:37.000 155 33377.51 398.07 2307.45 37.75 2012-06-03 04:20:38.000 155 33377.54 397.99 2307.43 37.75 2012-06-03 04:20:39.000 155 33377.58 398.06 2307.49 37.75 2012-06-03 04:20:40.000 155 33377.48 398.00 2307.42 37.75 2012-06-03 04:20:41.000 155 33377.55 398.01 2307.50 37.75 2012-06-03 04:20:42.000 155 33377.57 398.03 2307.46 37.75 2012-06-03 04:20:43.000 155 33377.47 398.00 2307.43 37.75 2012-06-03 04:20:44.000 155 33377.64 397.99 2307.45 37.75 2012-06-03 04:20:45.000 155 33377.61 398.05 2307.43 37.75 2012-06-03 04:20:46.000 155 33377.57 398.02 2307.47 37.75 2012-06-03 04:20:47.000 155 33377.60 398.01 2307.47 37.75 2012-06-03 04:20:48.000 155 33377.63 397.97 2307.47 37.75 2012-06-03 04:20:49.000 155 33377.56 398.04 2307.44 37.75 2012-06-03 04:20:50.000 155 33377.64 398.01 2307.47 37.75 2012-06-03 04:20:51.000 155 33377.51 398.01 2307.51 37.75 2012-06-03 04:20:52.000 155 33377.56 398.03 2307.53 37.75 2012-06-03 04:20:53.000 155 33377.50 398.05 2307.50 37.75 2012-06-03 04:20:54.000 155 33377.51 398.03 2307.49 37.75 2012-06-03 04:20:55.000 155 33377.51 398.05 2307.42 37.75 2012-06-03 04:20:56.000 155 33377.54 398.00 2307.48 37.75 2012-06-03 04:20:57.000 155 33377.51 398.02 2307.60 37.75 2012-06-03 04:20:58.000 155 33377.44 398.01 2307.54 37.75 2012-06-03 04:20:59.000 155 33377.48 398.05 2307.44 37.75 2012-06-03 04:21:00.000 155 33377.50 398.02 2307.47 37.75 2012-06-03 04:21:01.000 155 33377.50 398.04 2307.55 37.75 2012-06-03 04:21:02.000 155 33377.51 398.03 2307.58 37.75 2012-06-03 04:21:03.000 155 33377.57 398.02 2307.40 37.75 2012-06-03 04:21:04.000 155 33377.53 398.04 2307.50 37.75 2012-06-03 04:21:05.000 155 33377.56 398.09 2307.54 37.75 2012-06-03 04:21:06.000 155 33377.50 398.08 2307.50 37.75 2012-06-03 04:21:07.000 155 33377.47 398.04 2307.48 37.75 2012-06-03 04:21:08.000 155 33377.51 398.07 2307.44 37.75 2012-06-03 04:21:09.000 155 33377.51 398.00 2307.52 37.75 2012-06-03 04:21:10.000 155 33377.51 398.01 2307.51 37.75 2012-06-03 04:21:11.000 155 33377.54 398.01 2307.53 37.75 2012-06-03 04:21:12.000 155 33377.64 398.03 2307.40 37.75 2012-06-03 04:21:12.000 155 33377.61 398.00 2307.47 37.75 2012-06-03 04:21:14.000 155 33377.68 398.02 2307.43 37.75 2012-06-03 04:21:15.000 155 33377.59 398.06 2307.48 37.75 2012-06-03 04:21:16.000 155 33377.54 398.02 2307.51 37.75 2012-06-03 04:21:17.000 155 33377.51 398.05 2307.51 37.75 2012-06-03 04:21:18.000 155 33377.62 398.03 2307.45 37.75 2012-06-03 04:21:19.000 155 33377.61 398.02 2307.41 37.75 2012-06-03 04:21:20.000 155 33377.59 398.02 2307.49 37.75 2012-06-03 04:21:21.000 155 33377.41 398.01 2307.48 37.75 2012-06-03 04:21:22.000 155 33377.50 398.02 2307.46 37.75 2012-06-03 04:21:23.000 155 33377.56 398.01 2307.41 37.75 2012-06-03 04:21:24.000 155 33377.50 398.05 2307.53 37.75 2012-06-03 04:21:25.000 155 33377.50 397.97 2307.46 37.75 2012-06-03 04:21:25.000 155 33377.63 398.04 2307.44 37.75 2012-06-03 04:21:27.000 155 33377.50 398.03 2307.44 37.75 2012-06-03 04:21:28.000 155 33377.53 397.98 2307.44 37.75 2012-06-03 04:21:29.000 155 33377.57 398.03 2307.44 37.75 2012-06-03 04:21:30.000 155 33377.55 397.95 2307.44 37.75 2012-06-03 04:21:31.000 155 33377.53 397.99 2307.53 37.75 2012-06-03 04:21:32.000 155 33377.61 397.99 2307.43 37.75 2012-06-03 04:21:33.000 155 33377.59 398.05 2307.43 37.75 2012-06-03 04:21:34.000 155 33377.64 398.06 2307.44 37.75 2012-06-03 04:21:35.000 155 33377.65 397.99 2307.45 37.75 2012-06-03 04:21:36.000 155 33377.58 398.05 2307.54 37.75 2012-06-03 04:21:37.000 155 33377.63 397.97 2307.54 37.75 2012-06-03 04:21:38.000 155 33377.57 398.02 2307.49 37.75 2012-06-03 04:21:39.000 155 33377.66 398.00 2307.51 37.75 2012-06-03 04:21:40.000 155 33377.61 398.03 2307.52 37.75 2012-06-03 04:21:41.000 155 33377.70 397.99 2307.47 37.75 2012-06-03 04:21:42.000 155 33377.73 398.01 2307.56 37.75 2012-06-03 04:21:43.000 155 33377.61 398.01 2307.54 37.75 2012-06-03 04:21:44.000 155 33377.69 398.02 2307.44 37.75 2012-06-03 04:21:45.000 155 33377.71 398.02 2307.53 37.75 2012-06-03 04:21:46.000 155 33377.64 398.03 2307.49 37.75 2012-06-03 04:21:47.000 155 33377.73 398.05 2307.47 37.75 2012-06-03 04:21:48.000 155 33377.44 398.05 2307.51 37.75 2012-06-03 04:21:49.000 155 33377.60 398.03 2307.49 37.75 2012-06-03 04:21:50.000 155 33377.61 398.07 2307.48 37.75 2012-06-03 04:21:51.000 155 33377.66 398.05 2307.54 37.75 2012-06-03 04:21:52.000 155 33377.62 398.03 2307.56 37.75 2012-06-03 04:21:53.000 155 33377.61 398.04 2307.47 37.75 2012-06-03 04:21:54.000 155 33377.71 398.04 2307.56 37.75 2012-06-03 04:21:55.000 155 33377.66 398.01 2307.49 37.75 2012-06-03 04:21:56.000 155 33377.72 398.01 2307.55 37.75 2012-06-03 04:21:57.000 155 33377.64 398.03 2307.47 37.75 2012-06-03 04:21:58.000 155 33377.69 398.05 2307.45 37.75 2012-06-03 04:21:59.000 155 33377.71 398.04 2307.42 37.75 2012-06-03 04:22:00.000 155 33377.67 398.04 2307.47 37.75 2012-06-03 04:22:01.000 155 33377.70 398.03 2307.47 37.75 2012-06-03 04:22:02.000 155 33377.55 398.05 2307.50 37.75 2012-06-03 04:22:03.000 155 33377.76 397.99 2307.50 37.75 2012-06-03 04:22:04.000 155 33377.60 398.00 2307.49 37.75 2012-06-03 04:22:05.000 155 33377.68 398.05 2307.52 37.75 2012-06-03 04:22:06.000 155 33377.64 398.01 2307.51 37.75 2012-06-03 04:22:06.000 155 33377.59 398.00 2307.55 37.75 2012-06-03 04:22:08.000 155 33377.63 398.03 2307.46 37.75 2012-06-03 04:22:09.000 155 33377.70 398.02 2307.53 37.75 2012-06-03 04:22:10.000 155 33377.57 398.06 2307.49 37.75 2012-06-03 04:22:11.000 155 33377.56 398.01 2307.51 37.75 2012-06-03 04:22:12.000 155 33377.62 398.01 2307.51 37.75 2012-06-03 04:22:13.000 155 33377.62 398.03 2307.57 37.75 2012-06-03 04:22:14.000 155 33377.64 398.02 2307.57 37.75 2012-06-03 04:22:15.000 155 33377.66 398.08 2307.53 37.75 2012-06-03 04:22:16.000 155 33377.62 398.06 2307.50 37.75 2012-06-03 04:22:17.000 155 33377.59 398.11 2307.51 37.75 2012-06-03 04:22:18.000 155 33377.61 398.08 2307.47 37.75 2012-06-03 04:22:19.000 155 33377.61 398.06 2307.54 37.75 2012-06-03 04:22:19.000 155 33377.60 398.06 2307.57 37.75 2012-06-03 04:22:21.000 155 33377.63 398.09 2307.57 37.75 2012-06-03 04:22:22.000 155 33377.60 398.08 2307.52 37.75 2012-06-03 04:22:23.000 155 33377.58 398.09 2307.59 37.75 2012-06-03 04:22:24.000 155 33377.70 398.10 2307.43 37.75 2012-06-03 04:22:25.000 155 33377.70 398.10 2307.43 37.75 2012-06-03 04:22:26.000 155 33377.62 398.11 2307.50 37.75 2012-06-03 04:22:27.000 155 33377.58 398.08 2307.57 37.75 2012-06-03 04:22:28.000 155 33377.59 398.08 2307.56 37.75 2012-06-03 04:22:29.000 155 33377.67 398.10 2307.50 37.75 2012-06-03 04:22:30.000 155 33377.64 398.09 2307.55 37.75 2012-06-03 04:22:31.000 155 33377.61 398.10 2307.49 37.75 2012-06-03 04:22:32.000 155 33377.64 398.06 2307.49 37.75 2012-06-03 04:22:33.000 155 33377.56 398.07 2307.51 37.75 2012-06-03 04:22:34.000 155 33377.58 398.11 2307.53 37.75 2012-06-03 04:22:35.000 155 33377.56 398.09 2307.54 37.75 2012-06-03 04:22:36.000 155 33377.61 398.14 2307.51 37.75 2012-06-03 04:22:37.000 155 33377.65 398.08 2307.49 37.75 2012-06-03 04:22:38.000 155 33377.61 398.10 2307.47 37.75 2012-06-03 04:22:39.000 155 33377.66 398.09 2307.56 37.75 2012-06-03 04:22:40.000 155 33377.63 398.11 2307.50 37.75 2012-06-03 04:22:41.000 155 33377.60 398.12 2307.54 37.75 2012-06-03 04:22:42.000 155 33377.61 398.16 2307.55 37.75 2012-06-03 04:22:43.000 155 33377.54 398.12 2307.41 37.75 2012-06-03 04:22:44.000 155 33377.70 398.12 2307.55 37.75 2012-06-03 04:22:45.000 155 33377.60 398.15 2307.51 37.75 2012-06-03 04:22:46.000 155 33377.61 398.20 2307.50 37.75 2012-06-03 04:22:47.000 155 33377.65 398.17 2307.53 37.75 2012-06-03 04:22:48.000 155 33377.69 398.12 2307.47 37.75 2012-06-03 04:22:49.000 155 33377.66 398.20 2307.53 37.75 2012-06-03 04:22:50.000 155 33377.70 398.20 2307.56 37.75 2012-06-03 04:22:51.000 155 33377.63 398.15 2307.53 37.75 2012-06-03 04:22:52.000 155 33377.60 398.18 2307.50 37.75 2012-06-03 04:22:53.000 155 33377.73 398.15 2307.53 37.75 2012-06-03 04:22:54.000 155 33377.66 398.17 2307.53 37.75 2012-06-03 04:22:55.000 155 33377.63 398.14 2307.59 37.75 2012-06-03 04:22:56.000 155 33377.76 398.16 2307.51 37.75 2012-06-03 04:22:57.000 155 33377.72 398.15 2307.54 37.75 2012-06-03 04:22:58.000 155 33377.63 398.16 2307.50 37.75 2012-06-03 04:22:59.000 155 33377.68 398.16 2307.54 37.75 2012-06-03 04:23:00.000 155 33377.69 398.16 2307.55 37.75 2012-06-03 04:23:00.000 155 33377.72 398.15 2307.47 37.75 2012-06-03 04:23:02.000 155 33377.62 398.16 2307.47 37.75 2012-06-03 04:23:03.000 155 33377.68 398.19 2307.44 37.75 2012-06-03 04:23:04.000 155 33377.77 398.17 2307.43 37.75 2012-06-03 04:23:05.000 155 33377.64 398.15 2307.51 37.75 2012-06-03 04:23:06.000 155 33377.70 398.19 2307.59 37.75 2012-06-03 04:23:07.000 155 33377.73 398.17 2307.53 37.75 2012-06-03 04:23:08.000 155 33377.65 398.15 2307.57 37.75 2012-06-03 04:23:09.000 155 33377.66 398.18 2307.49 37.75 2012-06-03 04:23:10.000 155 33377.74 398.15 2307.49 37.75 2012-06-03 04:23:11.000 155 33377.65 398.14 2307.46 37.75 2012-06-03 04:23:12.000 155 33377.66 398.19 2307.56 37.75 2012-06-03 04:23:13.000 155 33377.70 398.21 2307.56 37.75 2012-06-03 04:23:13.000 155 33377.69 398.19 2307.57 37.75 2012-06-03 04:23:15.000 155 33377.61 398.20 2307.54 37.75 2012-06-03 04:23:16.000 155 33377.68 398.19 2307.59 37.75 2012-06-03 04:23:17.000 155 33377.61 398.15 2307.56 37.75 2012-06-03 04:23:18.000 155 33377.76 398.21 2307.59 37.75 2012-06-03 04:23:19.000 155 33377.69 398.22 2307.49 37.75 2012-06-03 04:23:20.000 155 33377.64 398.20 2307.61 37.75 2012-06-03 04:23:21.000 155 33377.69 398.23 2307.56 37.75 2012-06-03 04:23:22.000 155 33377.73 398.26 2307.58 37.75 2012-06-03 04:23:23.000 155 33377.75 398.20 2307.50 37.75 2012-06-03 04:23:24.000 155 33377.70 398.17 2307.59 37.75 2012-06-03 04:23:25.000 155 33377.76 398.20 2307.49 37.75 2012-06-03 04:23:26.000 155 33377.87 398.20 2307.57 37.75 2012-06-03 04:23:27.000 155 33377.68 398.21 2307.61 37.75 2012-06-03 04:23:28.000 155 33377.69 398.20 2307.61 37.75 2012-06-03 04:23:29.000 155 33377.68 398.19 2307.57 37.75 2012-06-03 04:23:30.000 155 33377.72 398.18 2307.55 37.75 2012-06-03 04:23:31.000 155 33377.68 398.24 2307.54 37.75 2012-06-03 04:23:32.000 155 33377.70 398.22 2307.55 37.75 2012-06-03 04:23:33.000 155 33377.64 398.25 2307.55 37.75 2012-06-03 04:23:34.000 155 33377.78 398.19 2307.55 37.75 2012-06-03 04:23:35.000 155 33377.74 398.25 2307.55 37.75 2012-06-03 04:23:36.000 155 33377.75 398.19 2307.61 37.75 2012-06-03 04:23:37.000 155 33377.85 398.23 2307.51 37.75 2012-06-03 04:23:38.000 155 33377.83 398.20 2307.55 37.75 2012-06-03 04:23:39.000 155 33377.64 398.23 2307.54 37.75 2012-06-03 04:23:40.000 155 33377.72 398.19 2307.51 37.75 2012-06-03 04:23:41.000 155 33377.71 398.22 2307.55 37.75 2012-06-03 04:23:42.000 155 33377.79 398.28 2307.58 37.75 2012-06-03 04:23:43.000 155 33377.67 398.27 2307.57 37.75 2012-06-03 04:23:44.000 155 33377.71 398.24 2307.57 37.75 2012-06-03 04:23:45.000 155 33377.75 398.26 2307.50 37.75 2012-06-03 04:23:46.000 155 33377.77 398.24 2307.57 37.75 2012-06-03 04:23:47.000 155 33377.76 398.27 2307.60 37.75 2012-06-03 04:23:48.000 155 33377.78 398.29 2307.58 37.75 2012-06-03 04:23:49.000 155 33377.75 398.29 2307.56 37.75 2012-06-03 04:23:50.000 155 33377.81 398.26 2307.60 37.75 2012-06-03 04:23:51.000 155 33377.86 398.28 2307.66 37.75 2012-06-03 04:23:52.000 155 33377.79 398.25 2307.47 37.75 2012-06-03 04:23:53.000 155 33377.84 398.24 2307.47 37.75 2012-06-03 04:23:54.000 155 33377.87 398.28 2307.66 37.75 2012-06-03 04:23:54.000 155 33377.84 398.29 2307.59 37.75 2012-06-03 04:23:56.000 155 33377.83 398.30 2307.56 37.75 2012-06-03 04:23:57.000 155 33377.78 398.26 2307.56 37.74 2012-06-03 04:23:58.000 155 33377.83 398.29 2307.62 37.75 2012-06-03 04:23:59.000 155 33377.72 398.31 2307.57 37.75 2012-06-03 04:24:00.000 155 33377.92 398.26 2307.57 37.75 2012-06-03 04:24:01.000 155 33377.77 398.28 2307.60 37.75 2012-06-03 04:24:02.000 155 33377.75 398.30 2307.63 37.75 2012-06-03 04:24:03.000 155 33377.82 398.29 2307.61 37.75 2012-06-03 04:24:04.000 155 33377.69 398.31 2307.57 37.75 2012-06-03 04:24:05.000 155 33377.73 398.29 2307.56 37.75 2012-06-03 04:24:06.000 155 33377.85 398.28 2307.52 37.75 2012-06-03 04:24:07.000 155 33377.72 398.26 2307.53 37.75 2012-06-03 04:24:07.000 155 33377.82 398.27 2307.57 37.75 2012-06-03 04:24:09.000 155 33377.72 398.30 2307.55 37.75 2012-06-03 04:24:10.000 155 33377.70 398.30 2307.51 37.75 2012-06-03 04:24:11.000 155 33377.73 398.28 2307.50 37.75 2012-06-03 04:24:12.000 155 33377.79 398.30 2307.58 37.75 2012-06-03 04:24:13.000 155 33377.82 398.27 2307.57 37.75 2012-06-03 04:24:14.000 155 33377.70 398.27 2307.61 37.75 2012-06-03 04:24:15.000 155 33377.72 398.30 2307.59 37.75 2012-06-03 04:24:16.000 155 33377.81 398.28 2307.57 37.75 2012-06-03 04:24:17.000 155 33377.84 398.29 2307.51 37.75 2012-06-03 04:24:18.000 155 33377.76 398.27 2307.57 37.75 2012-06-03 04:24:19.000 155 33377.76 398.29 2307.57 37.75 2012-06-03 04:24:20.000 155 33377.88 398.37 2307.61 37.75 2012-06-03 04:24:21.000 155 33377.68 398.32 2307.52 37.75 2012-06-03 04:24:22.000 155 33377.73 398.29 2307.57 37.75 2012-06-03 04:24:23.000 155 33377.73 398.29 2307.59 37.75 2012-06-03 04:24:24.000 155 33377.76 398.30 2307.57 37.75 2012-06-03 04:24:25.000 155 33377.73 398.29 2307.58 37.75 2012-06-03 04:24:26.000 155 33377.70 398.29 2307.53 37.75 2012-06-03 04:24:27.000 155 33377.79 398.35 2307.61 37.75 2012-06-03 04:24:28.000 155 33377.78 398.35 2307.57 37.75 2012-06-03 04:24:29.000 155 33377.73 398.32 2307.62 37.75 2012-06-03 04:24:30.000 155 33377.75 398.33 2307.66 37.75 2012-06-03 04:24:31.000 155 33377.76 398.33 2307.55 37.74 2012-06-03 04:24:32.000 155 33377.66 398.30 2307.63 37.75 2012-06-03 04:24:33.000 155 33377.75 398.29 2307.55 37.75 2012-06-03 04:24:34.000 155 33377.79 398.31 2307.68 37.75 2012-06-03 04:24:35.000 155 33377.81 398.32 2307.65 37.75 2012-06-03 04:24:36.000 155 33377.74 398.33 2307.65 37.75 2012-06-03 04:24:37.000 155 33377.78 398.33 2307.59 37.75 2012-06-03 04:24:38.000 155 33377.70 398.35 2307.62 37.75 2012-06-03 04:24:39.000 155 33377.70 398.32 2307.56 37.75 2012-06-03 04:24:40.000 155 33377.75 398.34 2307.61 37.74 2012-06-03 04:24:41.000 155 33377.73 398.31 2307.64 37.74 2012-06-03 04:24:42.000 155 33377.74 398.34 2307.64 37.75 2012-06-03 04:24:43.000 155 33377.74 398.33 2307.65 37.75 2012-06-03 04:24:44.000 155 33377.74 398.37 2307.62 37.75 2012-06-03 04:24:45.000 155 33377.72 398.34 2307.62 37.75 2012-06-03 04:24:46.000 155 33377.71 398.35 2307.61 37.75 2012-06-03 04:24:47.000 155 33377.72 398.36 2307.69 37.75 2012-06-03 04:24:48.000 155 33377.74 398.36 2307.63 37.74 2012-06-03 04:24:48.000 155 33377.76 398.39 2307.62 37.74 2012-06-03 04:24:50.000 155 33377.83 398.33 2307.66 37.75 2012-06-03 04:24:51.000 155 33377.71 398.40 2307.61 37.75 2012-06-03 04:24:52.000 155 33377.80 398.35 2307.66 37.75 2012-06-03 04:24:53.000 155 33377.77 398.37 2307.62 37.74 2012-06-03 04:24:54.000 155 33377.76 398.34 2307.59 37.74 2012-06-03 04:24:55.000 155 33377.81 398.36 2307.65 37.75 2012-06-03 04:24:56.000 155 33377.72 398.41 2307.69 37.75 2012-06-03 04:24:57.000 155 33377.84 398.34 2307.65 37.75 2012-06-03 04:24:58.000 155 33377.80 398.32 2307.65 37.75 2012-06-03 04:24:59.000 155 33377.81 398.35 2307.61 37.75 2012-06-03 04:25:00.000 155 33377.83 398.35 2307.64 37.75 2012-06-03 04:25:01.000 155 33377.79 398.38 2307.65 37.75 2012-06-03 04:25:01.000 155 33377.76 398.37 2307.64 37.75 2012-06-03 04:25:03.000 155 33377.79 398.39 2307.51 37.75 2012-06-03 04:25:04.000 155 33377.81 398.37 2307.63 37.75 2012-06-03 04:25:05.000 155 33377.81 398.38 2307.61 37.75 2012-06-03 04:25:06.000 155 33377.88 398.38 2307.60 37.75 2012-06-03 04:25:07.000 155 33377.82 398.40 2307.66 37.75 2012-06-03 04:25:08.000 155 33377.72 398.43 2307.68 37.75 2012-06-03 04:25:09.000 155 33377.78 398.38 2307.71 37.75 2012-06-03 04:25:10.000 155 33377.82 398.40 2307.71 37.75 2012-06-03 04:25:11.000 155 33377.84 398.40 2307.72 37.75 2012-06-03 04:25:12.000 155 33377.83 398.46 2307.70 37.75 2012-06-03 04:25:13.000 155 33377.76 398.46 2307.70 37.75 2012-06-03 04:25:14.000 155 33377.70 398.44 2307.64 37.75 2012-06-03 04:25:15.000 155 33377.93 398.42 2307.64 37.75 2012-06-03 04:25:16.000 155 33377.86 398.45 2307.63 37.75 2012-06-03 04:25:17.000 155 33377.80 398.45 2307.65 37.75 2012-06-03 04:25:18.000 155 33377.80 398.41 2307.67 37.75 2012-06-03 04:25:19.000 155 33377.76 398.44 2307.68 37.75 2012-06-03 04:25:20.000 155 33377.83 398.40 2307.55 37.75 2012-06-03 04:25:21.000 155 33377.70 398.38 2307.66 37.75 2012-06-03 04:25:22.000 155 33377.83 398.45 2307.62 37.75 2012-06-03 04:25:23.000 155 33377.78 398.42 2307.60 37.75 2012-06-03 04:25:24.000 155 33377.87 398.46 2307.64 37.75 2012-06-03 04:25:25.000 155 33377.79 398.45 2307.66 37.75 2012-06-03 04:25:26.000 155 33377.81 398.45 2307.64 37.75 2012-06-03 04:25:27.000 155 33377.80 398.41 2307.55 37.75 2012-06-03 04:25:28.000 155 33377.82 398.44 2307.71 37.74 2012-06-03 04:25:29.000 155 33377.79 398.44 2307.69 37.74 2012-06-03 04:25:30.000 155 33377.82 398.44 2307.61 37.75 2012-06-03 04:25:31.000 155 33377.85 398.44 2307.63 37.75 2012-06-03 04:25:32.000 155 33377.89 398.48 2307.69 37.75 2012-06-03 04:25:33.000 155 33377.81 398.50 2307.67 37.75 2012-06-03 04:25:34.000 155 33377.69 398.51 2307.59 37.75 2012-06-03 04:25:35.000 155 33377.73 398.50 2307.62 37.75 2012-06-03 04:25:36.000 155 33377.73 398.51 2307.67 37.75 2012-06-03 04:25:37.000 155 33377.72 398.52 2307.69 37.75 2012-06-03 04:25:38.000 155 33377.79 398.51 2307.70 37.75 2012-06-03 04:25:39.000 155 33377.79 398.49 2307.76 37.75 2012-06-03 04:25:40.000 155 33377.66 398.47 2307.65 37.75 2012-06-03 04:25:41.000 155 33377.78 398.45 2307.67 37.75 2012-06-03 04:25:42.000 155 33377.80 398.45 2307.64 37.75 2012-06-03 04:25:42.000 155 33377.82 398.50 2307.69 37.75 2012-06-03 04:25:44.000 155 33377.82 398.51 2307.68 37.75 2012-06-03 04:25:45.000 155 33377.72 398.48 2307.81 37.75 2012-06-03 04:25:46.000 155 33377.68 398.48 2307.74 37.75 2012-06-03 04:25:47.000 155 33377.79 398.46 2307.73 37.75 2012-06-03 04:25:48.000 155 33377.86 398.51 2307.67 37.75 2012-06-03 04:25:49.000 155 33377.74 398.51 2307.71 37.75 2012-06-03 04:25:50.000 155 33377.84 398.46 2307.73 37.75 2012-06-03 04:25:51.000 155 33377.66 398.52 2307.74 37.75 2012-06-03 04:25:52.000 155 33377.86 398.53 2307.72 37.74 2012-06-03 04:25:53.000 155 33377.81 398.57 2307.69 37.75 2012-06-03 04:25:54.000 155 33377.86 398.50 2307.77 37.74 2012-06-03 04:25:55.000 155 33377.83 398.51 2307.78 37.75 2012-06-03 04:25:55.000 155 33377.84 398.49 2307.74 37.75 2012-06-03 04:25:57.000 155 33377.79 398.52 2307.74 37.75 2012-06-03 04:25:58.000 155 33377.78 398.50 2307.74 37.75 2012-06-03 04:25:59.000 155 33377.75 398.53 2307.75 37.75 2012-06-03 04:26:00.000 155 33377.83 398.50 2307.71 37.75 2012-06-03 04:26:01.000 155 33377.79 398.49 2307.80 37.75 2012-06-03 04:26:02.000 155 33377.81 398.50 2307.69 37.75 2012-06-03 04:26:03.000 155 33377.81 398.50 2307.74 37.75 2012-06-03 04:26:04.000 155 33377.92 398.50 2307.61 37.75 2012-06-03 04:26:05.000 155 33377.81 398.47 2307.71 37.75 2012-06-03 04:26:06.000 155 33377.82 398.49 2307.75 37.75 2012-06-03 04:26:07.000 155 33377.89 398.55 2307.79 37.75 2012-06-03 04:26:08.000 155 33377.77 398.51 2307.82 37.75 2012-06-03 04:26:09.000 155 33377.82 398.56 2307.72 37.75 2012-06-03 04:26:10.000 155 33377.75 398.56 2307.75 37.75 2012-06-03 04:26:11.000 155 33377.79 398.53 2307.72 37.75 2012-06-03 04:26:12.000 155 33377.82 398.55 2307.70 37.75 2012-06-03 04:26:13.000 155 33377.84 398.53 2307.71 37.75 2012-06-03 04:26:14.000 155 33377.75 398.54 2307.72 37.75 2012-06-03 04:26:15.000 155 33377.80 398.54 2307.72 37.74 2012-06-03 04:26:16.000 155 33377.78 398.57 2307.77 37.75 2012-06-03 04:26:17.000 155 33377.76 398.57 2307.75 37.75 2012-06-03 04:26:18.000 155 33377.78 398.51 2307.77 37.75 2012-06-03 04:26:19.000 155 33377.84 398.58 2307.77 37.75 2012-06-03 04:26:20.000 155 33377.74 398.57 2307.78 37.75 2012-06-03 04:26:21.000 155 33377.78 398.53 2307.75 37.75 2012-06-03 04:26:22.000 155 33377.84 398.56 2307.77 37.75 2012-06-03 04:26:23.000 155 33377.75 398.54 2307.74 37.75 2012-06-03 04:26:24.000 155 33377.79 398.58 2307.74 37.75 2012-06-03 04:26:25.000 155 33377.86 398.56 2307.74 37.75 2012-06-03 04:26:26.000 155 33377.85 398.54 2307.76 37.75 2012-06-03 04:26:27.000 155 33377.76 398.56 2307.74 37.75 2012-06-03 04:26:28.000 155 33377.73 398.56 2307.74 37.75 2012-06-03 04:26:29.000 155 33377.67 398.56 2307.72 37.74 2012-06-03 04:26:30.000 155 33377.65 398.54 2307.84 37.74 2012-06-03 04:26:31.000 155 33377.83 398.55 2307.84 37.74 2012-06-03 04:26:32.000 155 33377.81 398.54 2307.74 37.75 2012-06-03 04:26:33.000 155 33377.61 398.52 2307.75 37.75 2012-06-03 04:26:34.000 155 33377.72 398.53 2307.77 37.74 2012-06-03 04:26:35.000 155 33377.79 398.53 2307.72 37.75 2012-06-03 04:26:36.000 155 33377.78 398.55 2307.78 37.74 2012-06-03 04:26:36.000 155 33377.71 398.53 2307.77 37.75 2012-06-03 04:26:38.000 155 33377.64 398.53 2307.86 37.75 2012-06-03 04:26:39.000 155 33377.80 398.54 2307.76 37.74 2012-06-03 04:26:40.000 155 33377.84 398.59 2307.74 37.74 2012-06-03 04:26:41.000 155 33377.78 398.57 2307.74 37.74 2012-06-03 04:26:42.000 155 33377.86 398.60 2307.80 37.74 2012-06-03 04:26:43.000 155 33377.84 398.56 2307.82 37.75 2012-06-03 04:26:44.000 155 33377.79 398.55 2307.80 37.74 2012-06-03 04:26:45.000 155 33377.78 398.61 2307.79 37.75 2012-06-03 04:26:46.000 155 33377.78 398.55 2307.84 37.75 2012-06-03 04:26:47.000 155 33377.85 398.56 2307.82 37.75 2012-06-03 04:26:48.000 155 33377.88 398.57 2307.75 37.75 2012-06-03 04:26:49.000 155 33377.82 398.58 2307.75 37.75 2012-06-03 04:26:49.000 155 33377.81 398.57 2307.75 37.75 2012-06-03 04:26:51.000 155 33377.79 398.59 2307.73 37.75 2012-06-03 04:26:52.000 155 33377.81 398.55 2307.72 37.75 2012-06-03 04:26:53.000 155 33377.75 398.58 2307.69 37.74 2012-06-03 04:26:54.000 155 33377.84 398.59 2307.80 37.75 2012-06-03 04:26:55.000 155 33377.83 398.59 2307.80 37.75 2012-06-03 04:26:56.000 155 33377.91 398.61 2307.83 37.75 2012-06-03 04:26:57.000 155 33377.68 398.55 2307.81 37.75 2012-06-03 04:26:58.000 155 33377.79 398.59 2307.84 37.75 2012-06-03 04:26:59.000 155 33377.77 398.62 2307.86 37.75 2012-06-03 04:27:00.000 155 33377.73 398.61 2307.87 37.75 2012-06-03 04:27:01.000 155 33377.80 398.61 2307.82 37.75 2012-06-03 04:27:02.000 155 33377.75 398.63 2307.77 37.75 2012-06-03 04:27:03.000 155 33377.72 398.64 2307.68 37.75 2012-06-03 04:27:04.000 155 33377.80 398.60 2307.80 37.74 2012-06-03 04:27:05.000 155 33377.75 398.60 2307.79 37.74 2012-06-03 04:27:06.000 155 33377.84 398.62 2307.80 37.75 2012-06-03 04:27:07.000 155 33377.76 398.62 2307.74 37.74 2012-06-03 04:27:08.000 155 33377.85 398.59 2307.78 37.75 2012-06-03 04:27:09.000 155 33377.80 398.62 2307.77 37.75 2012-06-03 04:27:10.000 155 33377.83 398.61 2307.80 37.74 2012-06-03 04:27:11.000 155 33377.79 398.57 2307.71 37.74 2012-06-03 04:27:12.000 155 33377.87 398.58 2307.91 37.74 2012-06-03 04:27:13.000 155 33377.83 398.61 2307.77 37.75 2012-06-03 04:27:14.000 155 33377.78 398.63 2307.70 37.74 2012-06-03 04:27:15.000 155 33377.74 398.65 2307.78 37.74 2012-06-03 04:27:16.000 155 33377.79 398.65 2307.78 37.75 2012-06-03 04:27:17.000 155 33377.75 398.66 2307.78 37.75 2012-06-03 04:27:18.000 155 33377.88 398.63 2307.72 37.74 2012-06-03 04:27:19.000 155 33377.76 398.63 2307.78 37.75 2012-06-03 04:27:20.000 155 33377.84 398.65 2307.74 37.74 2012-06-03 04:27:21.000 155 33377.83 398.61 2307.77 37.74 2012-06-03 04:27:22.000 155 33377.78 398.62 2307.78 37.74 2012-06-03 04:27:23.000 155 33377.81 398.61 2307.79 37.74 2012-06-03 04:27:24.000 155 33377.86 398.65 2307.80 37.74 2012-06-03 04:27:25.000 155 33377.82 398.64 2307.78 37.74 2012-06-03 04:27:26.000 155 33377.83 398.64 2307.80 37.74 2012-06-03 04:27:27.000 155 33377.83 398.65 2307.76 37.74 2012-06-03 04:27:28.000 155 33377.85 398.62 2307.81 37.74 2012-06-03 04:27:29.000 155 33377.76 398.61 2307.84 37.74 2012-06-03 04:27:30.000 155 33377.82 398.65 2307.73 37.74 2012-06-03 04:27:30.000 155 33377.82 398.63 2307.78 37.74 2012-06-03 04:27:32.000 155 33377.79 398.65 2307.83 37.74 2012-06-03 04:27:33.000 155 33377.95 398.66 2307.84 37.75 2012-06-03 04:27:34.000 155 33377.75 398.64 2307.82 37.74 2012-06-03 04:27:35.000 155 33377.73 398.61 2307.82 37.74 2012-06-03 04:27:36.000 155 33377.82 398.62 2307.90 37.74 2012-06-03 04:27:37.000 155 33377.85 398.62 2307.81 37.74 2012-06-03 04:27:38.000 155 33377.91 398.62 2307.82 37.74 2012-06-03 04:27:39.000 155 33377.81 398.63 2307.86 37.74 2012-06-03 04:27:40.000 155 33377.93 398.68 2307.89 37.74 2012-06-03 04:27:41.000 155 33377.88 398.64 2307.84 37.75 2012-06-03 04:27:42.000 155 33377.78 398.72 2307.83 37.75 2012-06-03 04:27:43.000 155 33377.88 398.69 2307.93 37.75 2012-06-03 04:27:43.000 155 33377.89 398.68 2307.81 37.74 2012-06-03 04:27:45.000 155 33377.94 398.69 2307.85 37.74 2012-06-03 04:27:46.000 155 33377.91 398.65 2307.84 37.74 2012-06-03 04:27:47.000 155 33377.85 398.68 2307.78 37.74 2012-06-03 04:27:48.000 155 33377.88 398.72 2307.81 37.74 2012-06-03 04:27:49.000 155 33377.86 398.64 2307.82 37.74 2012-06-03 04:27:50.000 155 33377.86 398.67 2307.79 37.74 2012-06-03 04:27:51.000 155 33377.86 398.67 2307.84 37.74 2012-06-03 04:27:52.000 155 33377.91 398.68 2307.84 37.74 2012-06-03 04:27:53.000 155 33377.93 398.64 2307.91 37.74 2012-06-03 04:27:54.000 155 33377.85 398.64 2307.84 37.74 2012-06-03 04:27:55.000 155 33377.91 398.71 2307.81 37.75 2012-06-03 04:27:56.000 155 33377.87 398.69 2307.88 37.74 2012-06-03 04:27:57.000 155 33377.87 398.68 2307.81 37.74 2012-06-03 04:27:58.000 155 33377.84 398.73 2307.81 37.74 2012-06-03 04:27:59.000 155 33377.91 398.69 2307.81 37.74 2012-06-03 04:28:00.000 155 33377.95 398.66 2307.86 37.75 2012-06-03 04:28:01.000 155 33377.89 398.63 2307.75 37.75 2012-06-03 04:28:02.000 155 33377.87 398.67 2307.84 37.74 2012-06-03 04:28:03.000 155 33377.81 398.69 2307.90 37.74 2012-06-03 04:28:04.000 155 33377.87 398.67 2307.86 37.75 2012-06-03 04:28:05.000 155 33377.85 398.69 2307.82 37.74 2012-06-03 04:28:06.000 155 33377.88 398.62 2307.83 37.74 2012-06-03 04:28:07.000 155 33377.90 398.69 2307.85 37.75 2012-06-03 04:28:08.000 155 33377.90 398.69 2307.77 37.74 2012-06-03 04:28:09.000 155 33377.86 398.68 2307.79 37.74 2012-06-03 04:28:10.000 155 33377.82 398.65 2307.81 37.74 2012-06-03 04:28:11.000 155 33377.79 398.64 2307.80 37.75 2012-06-03 04:28:12.000 155 33377.91 398.69 2307.89 37.74 2012-06-03 04:28:13.000 155 33377.91 398.69 2307.88 37.75 2012-06-03 04:28:14.000 155 33377.83 398.75 2307.92 37.75 2012-06-03 04:28:15.000 155 33377.90 398.69 2307.90 37.75 2012-06-03 04:28:16.000 155 33377.89 398.69 2307.78 37.75 2012-06-03 04:28:17.000 155 33377.87 398.69 2307.81 37.75 2012-06-03 04:28:18.000 155 33377.95 398.70 2307.89 37.74 2012-06-03 04:28:19.000 155 33377.98 398.70 2307.81 37.74 2012-06-03 04:28:20.000 155 33377.92 398.73 2307.87 37.75 2012-06-03 04:28:21.000 155 33377.94 398.72 2307.81 37.75 2012-06-03 04:28:22.000 155 33377.95 398.73 2307.87 37.74 2012-06-03 04:28:23.000 155 33377.94 398.72 2307.84 37.74 2012-06-03 04:28:24.000 155 33377.94 398.70 2307.93 37.74 2012-06-03 04:28:24.000 155 33377.90 398.70 2307.84 37.74 2012-06-03 04:28:26.000 155 33377.89 398.73 2307.86 37.74 2012-06-03 04:28:27.000 155 33377.85 398.73 2307.77 37.74 2012-06-03 04:28:28.000 155 33377.93 398.74 2307.93 37.74 2012-06-03 04:28:29.000 155 33377.86 398.75 2307.84 37.74 2012-06-03 04:28:30.000 155 33377.91 398.69 2307.82 37.75 2012-06-03 04:28:31.000 155 33377.94 398.73 2307.91 37.74 2012-06-03 04:28:32.000 155 33377.91 398.73 2307.87 37.74 2012-06-03 04:28:33.000 155 33377.97 398.73 2307.86 37.74 2012-06-03 04:28:34.000 155 33377.93 398.74 2307.82 37.74 2012-06-03 04:28:35.000 155 33377.89 398.69 2307.86 37.75 2012-06-03 04:28:36.000 155 33377.94 398.74 2307.79 37.74 2012-06-03 04:28:37.000 155 33377.90 398.69 2307.92 37.75 2012-06-03 04:28:37.000 155 33377.78 398.70 2307.85 37.74 2012-06-03 04:28:39.000 155 33377.94 398.71 2307.86 37.75 2012-06-03 04:28:40.000 155 33377.87 398.73 2307.83 37.75 2012-06-03 04:28:41.000 155 33377.85 398.72 2307.81 37.74 2012-06-03 04:28:42.000 155 33377.85 398.72 2307.92 37.75 2012-06-03 04:28:43.000 155 33377.91 398.71 2307.91 37.75 2012-06-03 04:28:44.000 155 33377.83 398.72 2307.85 37.74 2012-06-03 04:28:45.000 155 33377.96 398.71 2307.91 37.75 2012-06-03 04:28:46.000 155 33377.88 398.74 2307.88 37.75 2012-06-03 04:28:47.000 155 33377.94 398.74 2307.91 37.75 2012-06-03 04:28:48.000 155 33377.88 398.77 2307.82 37.75 2012-06-03 04:28:49.000 155 33377.91 398.73 2307.93 37.75 2012-06-03 04:28:50.000 155 33377.81 398.76 2307.91 37.74 2012-06-03 04:28:51.000 155 33377.93 398.76 2307.85 37.75 2012-06-03 04:28:52.000 155 33377.97 398.77 2307.87 37.74 2012-06-03 04:28:53.000 155 33377.85 398.71 2307.91 37.74 2012-06-03 04:28:54.000 155 33377.93 398.75 2307.94 37.75 2012-06-03 04:28:55.000 155 33377.90 398.70 2307.89 37.74 2012-06-03 04:28:56.000 155 33377.87 398.72 2307.87 37.75 2012-06-03 04:28:57.000 155 33377.86 398.77 2307.96 37.75 2012-06-03 04:28:58.000 155 33378.01 398.75 2307.90 37.74 2012-06-03 04:28:59.000 155 33377.95 398.73 2307.90 37.75 2012-06-03 04:29:00.000 155 33377.88 398.80 2307.93 37.74 2012-06-03 04:29:01.000 155 33377.88 398.75 2307.79 37.75 2012-06-03 04:29:02.000 155 33377.79 398.72 2307.94 37.75 2012-06-03 04:29:03.000 155 33377.94 398.77 2307.82 37.74 2012-06-03 04:29:04.000 155 33377.82 398.78 2307.81 37.74 2012-06-03 04:29:05.000 155 33377.88 398.75 2307.91 37.74 2012-06-03 04:29:06.000 155 33377.92 398.77 2307.98 37.74 2012-06-03 04:29:07.000 155 33377.86 398.72 2307.90 37.74 2012-06-03 04:29:08.000 155 33377.91 398.76 2307.96 37.74 2012-06-03 04:29:09.000 155 33377.81 398.80 2307.89 37.75 2012-06-03 04:29:10.000 155 33377.90 398.74 2307.86 37.74 2012-06-03 04:29:11.000 155 33377.88 398.74 2307.90 37.74 2012-06-03 04:29:12.000 155 33377.89 398.69 2307.95 37.75 2012-06-03 04:29:13.000 155 33377.94 398.75 2308.00 37.75 2012-06-03 04:29:14.000 155 33377.91 398.75 2307.90 37.74 2012-06-03 04:29:15.000 155 33377.85 398.77 2307.92 37.74 2012-06-03 04:29:16.000 155 33377.92 398.76 2307.97 37.74 2012-06-03 04:29:17.000 155 33377.89 398.73 2307.91 37.74 2012-06-03 04:29:18.000 155 33377.93 398.73 2307.84 37.75 2012-06-03 04:29:18.000 155 33377.91 398.77 2307.82 37.74 2012-06-03 04:29:20.000 155 33377.82 398.72 2307.86 37.74 2012-06-03 04:29:21.000 155 33377.89 398.76 2307.89 37.74 2012-06-03 04:29:22.000 155 33377.88 398.76 2307.96 37.74 2012-06-03 04:29:23.000 155 33377.90 398.77 2307.97 37.74 2012-06-03 04:29:24.000 155 33377.93 398.75 2307.95 37.74 2012-06-03 04:29:25.000 155 33377.86 398.78 2307.99 37.75 2012-06-03 04:29:26.000 155 33377.79 398.77 2307.90 37.74 2012-06-03 04:29:27.000 155 33377.94 398.76 2307.90 37.74 2012-06-03 04:29:28.000 155 33377.90 398.80 2307.89 37.74 2012-06-03 04:29:29.000 155 33377.94 398.80 2307.91 37.74 2012-06-03 04:29:30.000 155 33377.91 398.71 2307.91 37.74 2012-06-03 04:29:31.000 155 33377.85 398.79 2307.93 37.74 2012-06-03 04:29:31.000 155 33377.97 398.78 2307.94 37.74 2012-06-03 04:29:33.000 155 33377.85 398.80 2307.86 37.74 2012-06-03 04:29:34.000 155 33377.97 398.77 2307.89 37.74 2012-06-03 04:29:35.000 155 33377.93 398.77 2307.89 37.74 2012-06-03 04:29:36.000 155 33377.87 398.79 2307.91 37.74 2012-06-03 04:29:37.000 155 33377.91 398.83 2307.87 37.74 2012-06-03 04:29:38.000 155 33377.98 398.82 2307.89 37.75 2012-06-03 04:29:39.000 155 33377.88 398.82 2307.84 37.74 2012-06-03 04:29:40.000 155 33377.88 398.77 2307.93 37.74 2012-06-03 04:29:41.000 155 33377.88 398.77 2307.89 37.74 2012-06-03 04:29:42.000 155 33377.98 398.77 2307.89 37.74 2012-06-03 04:29:43.000 155 33378.03 398.76 2307.91 37.74 2012-06-03 04:29:44.000 155 33378.04 398.77 2307.82 37.74 2012-06-03 04:29:45.000 155 33378.01 398.80 2307.95 37.74 2012-06-03 04:29:46.000 155 33377.86 398.77 2307.93 37.74 2012-06-03 04:29:47.000 155 33377.91 398.80 2307.89 37.74 2012-06-03 04:29:48.000 155 33378.00 398.75 2307.98 37.74 2012-06-03 04:29:49.000 155 33377.93 398.78 2307.97 37.74 2012-06-03 04:29:50.000 155 33377.88 398.79 2307.92 37.74 2012-06-03 04:29:51.000 155 33378.00 398.79 2307.93 37.74 2012-06-03 04:29:52.000 155 33377.96 398.83 2307.91 37.74 2012-06-03 04:29:53.000 155 33377.99 398.80 2307.96 37.74 2012-06-03 04:29:54.000 155 33377.99 398.76 2307.93 37.74 2012-06-03 04:29:55.000 155 33377.96 398.75 2307.93 37.74 2012-06-03 04:29:56.000 155 33378.04 398.77 2307.89 37.74 2012-06-03 04:29:57.000 155 33377.96 398.76 2308.00 37.74 2012-06-03 04:29:58.000 155 33377.97 398.77 2307.94 37.74 2012-06-03 04:29:59.000 155 33377.99 398.75 2307.89 37.74 2012-06-03 04:30:00.000 155 33377.96 398.82 2307.89 37.74 2012-06-03 04:30:01.000 155 33377.94 398.80 2307.86 37.74 2012-06-03 04:30:02.000 155 33377.94 398.81 2307.90 37.74 2012-06-03 04:30:03.000 155 33377.93 398.78 2307.94 37.74 2012-06-03 04:30:04.000 155 33377.89 398.80 2307.95 37.74 2012-06-03 04:30:05.000 155 33378.01 398.79 2308.03 37.74 2012-06-03 04:30:06.000 155 33377.89 398.82 2307.96 37.74 2012-06-03 04:30:07.000 155 33377.94 398.81 2307.92 37.74 2012-06-03 04:30:08.000 155 33378.04 398.83 2307.93 37.74 2012-06-03 04:30:09.000 155 33377.89 398.79 2307.96 37.74 2012-06-03 04:30:10.000 155 33377.93 398.80 2308.03 37.74 2012-06-03 04:30:11.000 155 33377.93 398.80 2307.99 37.74 2012-06-03 04:30:12.000 155 33377.92 398.81 2307.96 37.74 2012-06-03 04:30:12.000 155 33377.86 398.83 2308.00 37.74 2012-06-03 04:30:14.000 155 33377.85 398.81 2307.96 37.74 2012-06-03 04:30:15.000 155 33377.89 398.82 2307.97 37.74 2012-06-03 04:30:16.000 155 33377.81 398.80 2307.97 37.74 2012-06-03 04:30:17.000 155 33377.93 398.80 2307.93 37.74 2012-06-03 04:30:18.000 155 33377.92 398.81 2308.00 37.74 2012-06-03 04:30:19.000 155 33377.96 398.82 2307.99 37.74 2012-06-03 04:30:20.000 155 33377.92 398.79 2308.00 37.74 2012-06-03 04:30:21.000 155 33377.81 398.82 2308.05 37.75 2012-06-03 04:30:22.000 155 33377.86 398.82 2307.96 37.75 2012-06-03 04:30:23.000 155 33377.88 398.80 2307.96 37.74 2012-06-03 04:30:24.000 155 33377.97 398.86 2307.96 37.74 2012-06-03 04:30:25.000 155 33377.89 398.80 2307.93 37.74 2012-06-03 04:30:25.000 155 33377.97 398.84 2307.95 37.74 2012-06-03 04:30:27.000 155 33377.96 398.77 2307.96 37.74 2012-06-03 04:30:28.000 155 33377.89 398.82 2307.90 37.74 2012-06-03 04:30:29.000 155 33377.93 398.80 2307.97 37.74 2012-06-03 04:30:30.000 155 33377.90 398.84 2308.00 37.74 2012-06-03 04:30:31.000 155 33377.92 398.86 2307.99 37.74 2012-06-03 04:30:32.000 155 33377.93 398.81 2307.91 37.74 2012-06-03 04:30:33.000 155 33377.86 398.86 2307.93 37.74 2012-06-03 04:30:34.000 155 33378.03 398.85 2308.02 37.74 2012-06-03 04:30:35.000 155 33377.93 398.83 2308.01 37.74 2012-06-03 04:30:36.000 155 33377.72 398.91 2308.01 37.75 2012-06-03 04:30:37.000 155 33377.83 398.91 2307.99 37.74 2012-06-03 04:30:38.000 155 33377.75 398.86 2308.00 37.74 2012-06-03 04:30:39.000 155 33377.91 398.90 2308.05 37.74 2012-06-03 04:30:40.000 155 33377.91 398.87 2308.02 37.74 2012-06-03 04:30:41.000 155 33377.83 398.92 2308.04 37.74 2012-06-03 04:30:42.000 155 33377.84 398.83 2307.99 37.74 2012-06-03 04:30:43.000 155 33377.92 398.86 2308.06 37.74 2012-06-03 04:30:44.000 155 33377.86 398.88 2308.05 37.74 2012-06-03 04:30:45.000 155 33377.86 398.86 2308.03 37.74 2012-06-03 04:30:46.000 155 33377.92 398.89 2308.00 37.74 2012-06-03 04:30:47.000 155 33377.89 398.87 2308.06 37.74 2012-06-03 04:30:48.000 155 33377.90 398.90 2307.97 37.75 2012-06-03 04:30:49.000 155 33377.98 398.87 2308.05 37.74 2012-06-03 04:30:50.000 155 33377.89 398.91 2308.01 37.74 2012-06-03 04:30:51.000 155 33377.91 398.88 2308.02 37.74 2012-06-03 04:30:52.000 155 33377.89 398.87 2308.09 37.74 2012-06-03 04:30:53.000 155 33377.93 398.87 2308.05 37.75 2012-06-03 04:30:54.000 155 33377.95 398.86 2307.99 37.74 2012-06-03 04:30:55.000 155 33377.97 398.85 2308.08 37.74 2012-06-03 04:30:56.000 155 33377.91 398.87 2307.98 37.75 2012-06-03 04:30:57.000 155 33377.96 398.92 2308.01 37.74 2012-06-03 04:30:58.000 155 33378.03 398.86 2308.02 37.74 2012-06-03 04:30:59.000 155 33378.00 398.86 2307.98 37.74 2012-06-03 04:31:00.000 155 33378.06 398.84 2307.99 37.74 2012-06-03 04:31:01.000 155 33377.94 398.86 2308.08 37.74 2012-06-03 04:31:02.000 155 33377.97 398.88 2308.09 37.74 2012-06-03 04:31:03.000 155 33377.97 398.86 2308.10 37.74 2012-06-03 04:31:04.000 155 33377.90 398.87 2308.03 37.75 2012-06-03 04:31:05.000 155 33377.97 398.86 2308.03 37.74 2012-06-03 04:31:06.000 155 33378.03 398.88 2308.06 37.74 2012-06-03 04:31:06.000 155 33377.95 398.89 2308.02 37.74 2012-06-03 04:31:08.000 155 33378.00 398.88 2308.02 37.74 2012-06-03 04:31:09.000 155 33378.00 398.86 2308.01 37.74 2012-06-03 04:31:10.000 155 33377.86 398.86 2308.06 37.75 2012-06-03 04:31:11.000 155 33378.01 398.87 2308.08 37.74 2012-06-03 04:31:12.000 155 33377.98 398.88 2307.98 37.74 2012-06-03 04:31:13.000 155 33377.98 398.88 2308.04 37.74 2012-06-03 04:31:14.000 155 33377.99 398.90 2307.97 37.74 2012-06-03 04:31:15.000 155 33378.07 398.93 2307.99 37.74 2012-06-03 04:31:16.000 155 33377.97 398.89 2308.08 37.75 2012-06-03 04:31:17.000 155 33378.00 398.87 2308.09 37.74 2012-06-03 04:31:18.000 155 33378.02 398.87 2307.99 37.74 2012-06-03 04:31:19.000 155 33378.06 398.90 2308.07 37.74 2012-06-03 04:31:19.000 155 33378.13 398.90 2308.00 37.74 2012-06-03 04:31:21.000 155 33378.06 398.94 2308.00 37.74 2012-06-03 04:31:22.000 155 33378.06 398.92 2308.07 37.74 2012-06-03 04:31:23.000 155 33378.05 398.91 2308.03 37.74 2012-06-03 04:31:24.000 155 33378.12 398.90 2308.05 37.75 2012-06-03 04:31:25.000 155 33378.03 398.89 2308.09 37.74 2012-06-03 04:31:26.000 155 33378.14 398.96 2308.00 37.74 2012-06-03 04:31:27.000 155 33378.02 398.92 2307.99 37.74 2012-06-03 04:31:28.000 155 33378.06 398.91 2308.08 37.74 2012-06-03 04:31:29.000 155 33378.04 398.91 2307.97 37.74 2012-06-03 04:31:30.000 155 33377.99 398.94 2308.03 37.74 2012-06-03 04:31:31.000 155 33377.99 398.91 2308.02 37.74 2012-06-03 04:31:32.000 155 33378.08 398.92 2308.08 37.74 2012-06-03 04:31:33.000 155 33378.09 398.93 2308.06 37.74 2012-06-03 04:31:34.000 155 33378.01 398.94 2308.00 37.74 2012-06-03 04:31:35.000 155 33378.02 398.88 2307.94 37.74 2012-06-03 04:31:36.000 155 33378.03 398.92 2307.95 37.74 2012-06-03 04:31:37.000 155 33377.96 398.94 2307.97 37.74 2012-06-03 04:31:38.000 155 33378.10 398.94 2308.08 37.74 2012-06-03 04:31:39.000 155 33377.95 398.92 2307.99 37.74 2012-06-03 04:31:40.000 155 33378.08 398.92 2308.07 37.74 2012-06-03 04:31:41.000 155 33378.06 398.92 2308.05 37.74 2012-06-03 04:31:42.000 155 33378.03 398.97 2308.06 37.74 2012-06-03 04:31:43.000 155 33378.01 398.97 2308.06 37.74 2012-06-03 04:31:44.000 155 33377.94 398.94 2308.06 37.74 2012-06-03 04:31:45.000 155 33378.05 398.94 2308.09 37.74 2012-06-03 04:31:46.000 155 33378.14 398.94 2308.06 37.74 2012-06-03 04:31:47.000 155 33378.03 398.89 2308.11 37.75 2012-06-03 04:31:48.000 155 33377.99 398.98 2308.09 37.74 2012-06-03 04:31:49.000 155 33377.96 398.96 2308.09 37.74 2012-06-03 04:31:50.000 155 33378.02 398.93 2308.06 37.74 2012-06-03 04:31:51.000 155 33377.91 398.89 2308.06 37.74 2012-06-03 04:31:52.000 155 33378.13 398.96 2308.06 37.75 2012-06-03 04:31:53.000 155 33378.04 398.94 2308.03 37.74 2012-06-03 04:31:54.000 155 33378.03 398.98 2308.08 37.74 2012-06-03 04:31:55.000 155 33378.04 398.98 2308.08 37.74 2012-06-03 04:31:56.000 155 33378.01 398.96 2308.08 37.74 2012-06-03 04:31:57.000 155 33378.05 398.97 2308.09 37.74 2012-06-03 04:31:58.000 155 33378.10 398.94 2308.11 37.74 2012-06-03 04:31:59.000 155 33378.02 398.94 2308.09 37.74 2012-06-03 04:32:00.000 155 33378.00 398.95 2308.00 37.74 2012-06-03 04:32:00.000 155 33377.99 398.96 2308.12 37.75 2012-06-03 04:32:02.000 155 33378.13 398.98 2308.12 37.75 2012-06-03 04:32:03.000 155 33378.04 398.95 2308.05 37.75 2012-06-03 04:32:04.000 155 33377.98 398.93 2308.04 37.74 2012-06-03 04:32:05.000 155 33377.96 398.93 2308.11 37.75 2012-06-03 04:32:06.000 155 33377.96 398.96 2308.06 37.74 2012-06-03 04:32:07.000 155 33378.01 398.95 2308.05 37.75 2012-06-03 04:32:08.000 155 33377.91 398.93 2308.03 37.74 2012-06-03 04:32:09.000 155 33378.03 398.95 2308.08 37.74 2012-06-03 04:32:10.000 155 33378.11 398.99 2308.03 37.74 2012-06-03 04:32:11.000 155 33378.01 398.96 2308.01 37.75 2012-06-03 04:32:12.000 155 33378.04 398.96 2308.03 37.75 2012-06-03 04:32:13.000 155 33377.98 398.95 2308.06 37.75 2012-06-03 04:32:13.000 155 33377.99 398.96 2308.17 37.74 2012-06-03 04:32:15.000 155 33378.00 398.94 2308.11 37.74 2012-06-03 04:32:16.000 155 33377.88 398.99 2308.08 37.75 2012-06-03 04:32:17.000 155 33377.96 398.98 2308.03 37.75 2012-06-03 04:32:18.000 155 33378.01 399.03 2308.13 37.74 2012-06-03 04:32:19.000 155 33377.91 398.94 2308.12 37.75 2012-06-03 04:32:20.000 155 33377.99 398.97 2308.10 37.74 2012-06-03 04:32:21.000 155 33377.94 399.00 2308.11 37.75 2012-06-03 04:32:22.000 155 33378.10 398.95 2308.07 37.74 2012-06-03 04:32:23.000 155 33377.99 398.97 2308.04 37.74 2012-06-03 04:32:24.000 155 33377.94 398.98 2308.09 37.75 2012-06-03 04:32:25.000 155 33378.01 398.99 2308.12 37.75 2012-06-03 04:32:26.000 155 33377.97 398.98 2308.07 37.75 2012-06-03 04:32:27.000 155 33378.04 398.99 2308.14 37.75 2012-06-03 04:32:28.000 155 33378.03 399.02 2308.11 37.74 2012-06-03 04:32:29.000 155 33377.96 399.02 2308.08 37.74 2012-06-03 04:32:30.000 155 33377.97 398.95 2308.18 37.75 2012-06-03 04:32:31.000 155 33377.94 398.96 2308.11 37.75 2012-06-03 04:32:32.000 155 33378.03 398.98 2308.09 37.75 2012-06-03 04:32:33.000 155 33378.00 399.02 2308.11 37.75 2012-06-03 04:32:34.000 155 33377.99 398.98 2308.12 37.74 2012-06-03 04:32:35.000 155 33378.01 398.99 2308.16 37.74 2012-06-03 04:32:36.000 155 33378.01 398.98 2308.08 37.75 2012-06-03 04:32:37.000 155 33377.96 398.94 2308.16 37.74 2012-06-03 04:32:38.000 155 33377.96 398.96 2308.08 37.74 2012-06-03 04:32:39.000 155 33378.02 398.96 2308.05 37.74 2012-06-03 04:32:40.000 155 33378.03 398.98 2308.14 37.74 2012-06-03 04:32:41.000 155 33377.94 398.97 2308.11 37.74 2012-06-03 04:32:42.000 155 33378.07 398.96 2308.11 37.74 2012-06-03 04:32:43.000 155 33378.06 399.00 2308.18 37.74 2012-06-03 04:32:44.000 155 33377.97 398.96 2308.13 37.74 2012-06-03 04:32:45.000 155 33378.04 399.01 2308.13 37.74 2012-06-03 04:32:46.000 155 33377.93 399.03 2308.09 37.74 2012-06-03 04:32:47.000 155 33377.93 399.02 2308.13 37.74 2012-06-03 04:32:48.000 155 33378.00 399.02 2308.13 37.74 2012-06-03 04:32:49.000 155 33378.07 399.02 2308.10 37.74 2012-06-03 04:32:50.000 155 33377.97 398.99 2308.19 37.74 2012-06-03 04:32:51.000 155 33377.91 399.02 2308.16 37.74 2012-06-03 04:32:52.000 155 33377.93 399.01 2308.18 37.74 2012-06-03 04:32:53.000 155 33377.97 399.01 2308.18 37.74 2012-06-03 04:32:54.000 155 33378.01 399.00 2308.12 37.74 2012-06-03 04:32:54.000 155 33378.00 399.02 2308.10 37.74 2012-06-03 04:32:56.000 155 33378.01 399.08 2308.12 37.74 2012-06-03 04:32:57.000 155 33377.94 399.00 2308.12 37.74 2012-06-03 04:32:58.000 155 33378.03 399.01 2308.15 37.74 2012-06-03 04:32:59.000 155 33377.97 399.02 2308.09 37.74 2012-06-03 04:33:00.000 155 33378.06 399.02 2308.16 37.74 2012-06-03 04:33:01.000 155 33378.03 399.07 2308.18 37.75 2012-06-03 04:33:02.000 155 33378.02 399.05 2308.12 37.75 2012-06-03 04:33:03.000 155 33377.97 399.07 2308.14 37.74 2012-06-03 04:33:04.000 155 33378.00 399.02 2308.14 37.74 2012-06-03 04:33:05.000 155 33378.01 399.02 2308.21 37.74 2012-06-03 04:33:06.000 155 33377.97 399.06 2308.22 37.74 2012-06-03 04:33:07.000 155 33378.04 399.06 2308.22 37.74 2012-06-03 04:33:07.000 155 33378.00 399.04 2308.22 37.74 2012-06-03 04:33:09.000 155 33377.99 399.02 2308.18 37.75 2012-06-03 04:33:10.000 155 33377.96 399.08 2308.18 37.74 2012-06-03 04:33:11.000 155 33378.00 399.06 2308.22 37.74 2012-06-03 04:33:12.000 155 33377.97 399.12 2308.21 37.74 2012-06-03 04:33:13.000 155 33378.00 399.11 2308.22 37.74 2012-06-03 04:33:14.000 155 33378.07 399.08 2308.24 37.74 2012-06-03 04:33:15.000 155 33377.92 399.11 2308.18 37.74 2012-06-03 04:33:16.000 155 33378.00 399.08 2308.15 37.74 2012-06-03 04:33:17.000 155 33378.03 399.08 2308.14 37.74 2012-06-03 04:33:18.000 155 33378.05 399.13 2308.20 37.74 2012-06-03 04:33:19.000 155 33377.96 399.15 2308.17 37.74 2012-06-03 04:33:20.000 155 33378.02 399.13 2308.24 37.74 2012-06-03 04:33:21.000 155 33378.05 399.11 2308.16 37.74 2012-06-03 04:33:22.000 155 33377.97 399.14 2308.19 37.74 2012-06-03 04:33:23.000 155 33377.85 399.12 2308.18 37.74 2012-06-03 04:33:24.000 155 33377.94 399.13 2308.21 37.74 2012-06-03 04:33:25.000 155 33377.96 399.14 2308.16 37.74 2012-06-03 04:33:26.000 155 33377.96 399.13 2308.17 37.74 2012-06-03 04:33:27.000 155 33378.02 399.19 2308.27 37.74 2012-06-03 04:33:28.000 155 33377.98 399.13 2308.17 37.74 2012-06-03 04:33:29.000 155 33378.04 399.13 2308.18 37.74 2012-06-03 04:33:30.000 155 33377.96 399.14 2308.18 37.74 2012-06-03 04:33:31.000 155 33377.99 399.17 2308.20 37.74 2012-06-03 04:33:32.000 155 33377.96 399.15 2308.20 37.74 2012-06-03 04:33:33.000 155 33378.01 399.11 2308.16 37.74 2012-06-03 04:33:34.000 155 33377.99 399.15 2308.22 37.74 2012-06-03 04:33:35.000 155 33378.01 399.13 2308.21 37.74 2012-06-03 04:33:36.000 155 33378.01 399.19 2308.17 37.74 2012-06-03 04:33:37.000 155 33378.01 399.20 2308.25 37.74 2012-06-03 04:33:38.000 155 33378.01 399.16 2308.28 37.74 2012-06-03 04:33:39.000 155 33377.98 399.17 2308.28 37.74 2012-06-03 04:33:40.000 155 33377.95 399.20 2308.25 37.74 2012-06-03 04:33:41.000 155 33377.93 399.19 2308.16 37.74 2012-06-03 04:33:42.000 155 33378.11 399.20 2308.33 37.74 2012-06-03 04:33:43.000 155 33378.00 399.21 2308.15 37.74 2012-06-03 04:33:44.000 155 33378.01 399.21 2308.15 37.74 2012-06-03 04:33:45.000 155 33378.01 399.18 2308.31 37.74 2012-06-03 04:33:46.000 155 33378.03 399.18 2308.22 37.74 2012-06-03 04:33:47.000 155 33378.02 399.14 2308.22 37.74 2012-06-03 04:33:48.000 155 33377.96 399.17 2308.27 37.74 2012-06-03 04:33:48.000 155 33377.94 399.16 2308.27 37.74 2012-06-03 04:33:50.000 155 33378.13 399.19 2308.26 37.74 2012-06-03 04:33:51.000 155 33378.06 399.18 2308.29 37.74 2012-06-03 04:33:52.000 155 33378.03 399.21 2308.16 37.74 2012-06-03 04:33:53.000 155 33378.07 399.17 2308.25 37.74 2012-06-03 04:33:54.000 155 33378.10 399.20 2308.30 37.74 2012-06-03 04:33:55.000 155 33378.03 399.14 2308.30 37.74 2012-06-03 04:33:56.000 155 33378.06 399.16 2308.22 37.74 2012-06-03 04:33:57.000 155 33378.03 399.16 2308.23 37.74 2012-06-03 04:33:58.000 155 33378.12 399.21 2308.26 37.74 2012-06-03 04:33:59.000 155 33378.06 399.23 2308.28 37.74 2012-06-03 04:34:00.000 155 33378.09 399.24 2308.21 37.74 2012-06-03 04:34:01.000 155 33378.03 399.18 2308.31 37.74 2012-06-03 04:34:01.000 155 33378.00 399.17 2308.16 37.74 2012-06-03 04:34:03.000 155 33378.04 399.18 2308.33 37.74 2012-06-03 04:34:04.000 155 33378.12 399.26 2308.22 37.74 2012-06-03 04:34:05.000 155 33378.07 399.22 2308.14 37.74 2012-06-03 04:34:06.000 155 33377.99 399.23 2308.28 37.74 2012-06-03 04:34:07.000 155 33378.10 399.23 2308.18 37.74 2012-06-03 04:34:08.000 155 33378.08 399.21 2308.29 37.74 2012-06-03 04:34:09.000 155 33378.05 399.24 2308.26 37.74 2012-06-03 04:34:10.000 155 33378.09 399.23 2308.25 37.74 2012-06-03 04:34:11.000 155 33377.98 399.20 2308.23 37.74 2012-06-03 04:34:12.000 155 33378.00 399.26 2308.28 37.74 2012-06-03 04:34:13.000 155 33378.04 399.31 2308.24 37.74 2012-06-03 04:34:14.000 155 33377.99 399.26 2308.28 37.74 2012-06-03 04:34:15.000 155 33377.99 399.26 2308.22 37.74 2012-06-03 04:34:16.000 155 33378.03 399.25 2308.30 37.74 2012-06-03 04:34:17.000 155 33377.96 399.24 2308.25 37.74 2012-06-03 04:34:18.000 155 33378.07 399.22 2308.27 37.74 2012-06-03 04:34:19.000 155 33378.06 399.27 2308.26 37.74 2012-06-03 04:34:20.000 155 33377.95 399.31 2308.27 37.74 2012-06-03 04:34:21.000 155 33378.06 399.27 2308.32 37.74 2012-06-03 04:34:22.000 155 33378.13 399.22 2308.32 37.74 2012-06-03 04:34:23.000 155 33378.10 399.22 2308.29 37.74 2012-06-03 04:34:24.000 155 33378.07 399.26 2308.25 37.74 2012-06-03 04:34:25.000 155 33378.13 399.25 2308.23 37.74 2012-06-03 04:34:26.000 155 33378.10 399.22 2308.29 37.74 2012-06-03 04:34:27.000 155 33378.13 399.21 2308.30 37.74 2012-06-03 04:34:28.000 155 33377.99 399.24 2308.28 37.74 2012-06-03 04:34:29.000 155 33378.06 399.26 2308.23 37.74 2012-06-03 04:34:30.000 155 33378.09 399.25 2308.31 37.74 2012-06-03 04:34:31.000 155 33378.04 399.23 2308.28 37.74 2012-06-03 04:34:32.000 155 33378.04 399.29 2308.39 37.74 2012-06-03 04:34:33.000 155 33378.06 399.28 2308.28 37.74 2012-06-03 04:34:34.000 155 33377.99 399.27 2308.28 37.74 2012-06-03 04:34:35.000 155 33378.13 399.25 2308.25 37.74 2012-06-03 04:34:36.000 155 33378.03 399.29 2308.34 37.74 2012-06-03 04:34:37.000 155 33377.96 399.30 2308.30 37.74 2012-06-03 04:34:38.000 155 33377.97 399.29 2308.28 37.74 2012-06-03 04:34:39.000 155 33378.04 399.30 2308.41 37.74 2012-06-03 04:34:40.000 155 33377.91 399.28 2308.26 37.74 2012-06-03 04:34:41.000 155 33377.96 399.26 2308.18 37.74 2012-06-03 04:34:42.000 155 33377.96 399.31 2308.30 37.74 2012-06-03 04:34:42.000 155 33377.94 399.29 2308.25 37.74 2012-06-03 04:34:44.000 155 33378.00 399.28 2308.33 37.74 2012-06-03 04:34:45.000 155 33378.07 399.33 2308.25 37.74 2012-06-03 04:34:46.000 155 33377.87 399.31 2308.36 37.74 2012-06-03 04:34:47.000 155 33377.90 399.32 2308.38 37.74 2012-06-03 04:34:48.000 155 33378.05 399.33 2308.33 37.74 2012-06-03 04:34:49.000 155 33378.01 399.33 2308.31 37.74 2012-06-03 04:34:50.000 155 33377.96 399.34 2308.38 37.74 2012-06-03 04:34:51.000 155 33378.00 399.30 2308.32 37.74 2012-06-03 04:34:52.000 155 33378.01 399.31 2308.28 37.74 2012-06-03 04:34:53.000 155 33377.93 399.32 2308.25 37.74 2012-06-03 04:34:54.000 155 33377.99 399.31 2308.33 37.74 2012-06-03 04:34:55.000 155 33377.98 399.36 2308.37 37.74 2012-06-03 04:34:55.000 155 33377.97 399.35 2308.36 37.74 2012-06-03 04:34:57.000 155 33378.00 399.36 2308.25 37.74 2012-06-03 04:34:58.000 155 33377.86 399.37 2308.33 37.74 2012-06-03 04:34:59.000 155 33377.88 399.35 2308.35 37.74 2012-06-03 04:35:00.000 155 33378.01 399.32 2308.39 37.74 2012-06-03 04:35:01.000 155 33377.94 399.37 2308.33 37.74 2012-06-03 04:35:02.000 155 33377.95 399.33 2308.36 37.74 2012-06-03 04:35:03.000 155 33377.96 399.33 2308.37 37.74 2012-06-03 04:35:04.000 155 33378.05 399.35 2308.30 37.74 2012-06-03 04:35:05.000 155 33378.10 399.33 2308.40 37.74 2012-06-03 04:35:06.000 155 33378.07 399.36 2308.33 37.74 2012-06-03 04:35:07.000 155 33378.01 399.33 2308.40 37.74 2012-06-03 04:35:08.000 155 33378.00 399.36 2308.39 37.74 2012-06-03 04:35:09.000 155 33378.00 399.32 2308.39 37.74 2012-06-03 04:35:10.000 155 33378.04 399.39 2308.34 37.74 2012-06-03 04:35:11.000 155 33378.01 399.35 2308.31 37.74 2012-06-03 04:35:12.000 155 33378.01 399.34 2308.35 37.74 2012-06-03 04:35:13.000 155 33378.08 399.41 2308.43 37.74 2012-06-03 04:35:14.000 155 33378.03 399.37 2308.27 37.74 2012-06-03 04:35:15.000 155 33378.08 399.41 2308.31 37.74 2012-06-03 04:35:16.000 155 33378.00 399.39 2308.34 37.74 2012-06-03 04:35:17.000 155 33378.11 399.36 2308.34 37.74 2012-06-03 04:35:18.000 155 33378.09 399.35 2308.33 37.74 2012-06-03 04:35:19.000 155 33378.08 399.40 2308.30 37.74 2012-06-03 04:35:20.000 155 33377.93 399.35 2308.28 37.74 2012-06-03 04:35:21.000 155 33378.01 399.40 2308.39 37.74 2012-06-03 04:35:22.000 155 33378.05 399.43 2308.23 37.74 2012-06-03 04:35:23.000 155 33377.97 399.39 2308.30 37.74 2012-06-03 04:35:24.000 155 33378.02 399.40 2308.39 37.74 2012-06-03 04:35:25.000 155 33377.93 399.34 2308.39 37.74 2012-06-03 04:35:26.000 155 33378.04 399.41 2308.31 37.74 2012-06-03 04:35:27.000 155 33377.98 399.37 2308.40 37.74 2012-06-03 04:35:28.000 155 33377.94 399.38 2308.34 37.74 2012-06-03 04:35:29.000 155 33377.92 399.37 2308.34 37.74 2012-06-03 04:35:30.000 155 33378.06 399.43 2308.41 37.74 2012-06-03 04:35:31.000 155 33378.04 399.42 2308.38 37.74 2012-06-03 04:35:32.000 155 33378.01 399.36 2308.37 37.74 2012-06-03 04:35:33.000 155 33378.00 399.42 2308.43 37.74 2012-06-03 04:35:34.000 155 33377.89 399.42 2308.35 37.74 2012-06-03 04:35:35.000 155 33377.88 399.42 2308.36 37.74 2012-06-03 04:35:36.000 155 33378.01 399.42 2308.37 37.74 2012-06-03 04:35:36.000 155 33377.92 399.40 2308.32 37.74 2012-06-03 04:35:38.000 155 33377.93 399.40 2308.37 37.74 2012-06-03 04:35:39.000 155 33377.99 399.44 2308.45 37.74 2012-06-03 04:35:40.000 155 33378.01 399.42 2308.39 37.74 2012-06-03 04:35:41.000 155 33377.97 399.40 2308.34 37.74 2012-06-03 04:35:42.000 155 33378.00 399.44 2308.34 37.74 2012-06-03 04:35:43.000 155 33378.09 399.42 2308.45 37.74 2012-06-03 04:35:44.000 155 33378.04 399.45 2308.43 37.74 2012-06-03 04:35:45.000 155 33377.99 399.42 2308.32 37.74 2012-06-03 04:35:46.000 155 33378.02 399.42 2308.39 37.74 2012-06-03 04:35:47.000 155 33378.00 399.41 2308.36 37.74 2012-06-03 04:35:48.000 155 33378.06 399.40 2308.36 37.74 2012-06-03 04:35:49.000 155 33378.03 399.43 2308.38 37.74 2012-06-03 04:35:49.000 155 33378.05 399.46 2308.34 37.74 2012-06-03 04:35:51.000 155 33377.94 399.43 2308.40 37.74 2012-06-03 04:35:52.000 155 33378.06 399.48 2308.41 37.74 2012-06-03 04:35:53.000 155 33378.03 399.44 2308.33 37.74 2012-06-03 04:35:54.000 155 33378.12 399.49 2308.43 37.74 2012-06-03 04:35:55.000 155 33377.99 399.44 2308.31 37.74 2012-06-03 04:35:56.000 155 33377.93 399.43 2308.47 37.74 2012-06-03 04:35:57.000 155 33377.99 399.47 2308.51 37.74 2012-06-03 04:35:58.000 155 33378.05 399.47 2308.37 37.74 2012-06-03 04:35:59.000 155 33378.09 399.44 2308.34 37.74 2012-06-03 04:36:00.000 155 33378.00 399.49 2308.37 37.74 2012-06-03 04:36:01.000 155 33378.02 399.48 2308.41 37.74 2012-06-03 04:36:02.000 155 33377.88 399.47 2308.49 37.74 2012-06-03 04:36:03.000 155 33378.07 399.47 2308.43 37.74 2012-06-03 04:36:04.000 155 33377.97 399.52 2308.43 37.74 2012-06-03 04:36:05.000 155 33377.92 399.49 2308.43 37.74 2012-06-03 04:36:06.000 155 33378.02 399.51 2308.40 37.74 2012-06-03 04:36:07.000 155 33378.06 399.52 2308.46 37.74 2012-06-03 04:36:08.000 155 33378.03 399.52 2308.48 37.74 2012-06-03 04:36:09.000 155 33377.99 399.51 2308.46 37.74 2012-06-03 04:36:10.000 155 33378.04 399.46 2308.41 37.74 2012-06-03 04:36:11.000 155 33378.02 399.53 2308.39 37.74 2012-06-03 04:36:12.000 155 33378.01 399.55 2308.35 37.74 2012-06-03 04:36:13.000 155 33378.07 399.54 2308.44 37.74 2012-06-03 04:36:14.000 155 33378.07 399.51 2308.41 37.74 2012-06-03 04:36:15.000 155 33378.11 399.53 2308.42 37.74 2012-06-03 04:36:16.000 155 33377.98 399.51 2308.41 37.74 2012-06-03 04:36:17.000 155 33378.06 399.54 2308.43 37.74 2012-06-03 04:36:18.000 155 33378.01 399.54 2308.40 37.74 2012-06-03 04:36:19.000 155 33378.03 399.54 2308.49 37.74 2012-06-03 04:36:20.000 155 33378.04 399.52 2308.40 37.74 2012-06-03 04:36:21.000 155 33378.07 399.50 2308.49 37.74 2012-06-03 04:36:22.000 155 33378.09 399.54 2308.47 37.74 2012-06-03 04:36:23.000 155 33378.06 399.54 2308.41 37.74 2012-06-03 04:36:24.000 155 33378.02 399.53 2308.39 37.74 2012-06-03 04:36:25.000 155 33378.07 399.55 2308.41 37.74 2012-06-03 04:36:26.000 155 33377.99 399.53 2308.47 37.74 2012-06-03 04:36:27.000 155 33378.02 399.56 2308.45 37.74 2012-06-03 04:36:28.000 155 33377.93 399.58 2308.44 37.74 2012-06-03 04:36:29.000 155 33378.07 399.56 2308.43 37.74 2012-06-03 04:36:30.000 155 33378.00 399.60 2308.42 37.74 2012-06-03 04:36:30.000 155 33378.07 399.59 2308.45 37.74 2012-06-03 04:36:32.000 155 33378.03 399.58 2308.51 37.74 2012-06-03 04:36:33.000 155 33377.99 399.56 2308.44 37.74 2012-06-03 04:36:34.000 155 33377.73 399.64 2308.52 37.74 2012-06-03 04:36:35.000 155 33377.94 399.62 2308.43 37.74 2012-06-03 04:36:36.000 155 33377.96 399.59 2308.48 37.74 2012-06-03 04:36:37.000 155 33377.94 399.61 2308.49 37.74 2012-06-03 04:36:38.000 155 33377.98 399.56 2308.47 37.74 2012-06-03 04:36:39.000 155 33378.00 399.56 2308.49 37.74 2012-06-03 04:36:40.000 155 33377.91 399.57 2308.41 37.74 2012-06-03 04:36:41.000 155 33377.91 399.60 2308.49 37.74 2012-06-03 04:36:42.000 155 33377.92 399.57 2308.49 37.74 2012-06-03 04:36:43.000 155 33377.95 399.59 2308.50 37.74 2012-06-03 04:36:43.000 155 33378.00 399.60 2308.52 37.74 2012-06-03 04:36:45.000 155 33377.91 399.60 2308.47 37.74 2012-06-03 04:36:46.000 155 33378.01 399.63 2308.43 37.74 2012-06-03 04:36:47.000 155 33378.12 399.63 2308.53 37.74 2012-06-03 04:36:48.000 155 33378.00 399.63 2308.52 37.74 2012-06-03 04:36:49.000 155 33378.11 399.62 2308.51 37.74 2012-06-03 04:36:50.000 155 33378.06 399.58 2308.45 37.74 2012-06-03 04:36:51.000 155 33377.99 399.58 2308.52 37.74 2012-06-03 04:36:52.000 155 33378.04 399.62 2308.48 37.74 2012-06-03 04:36:53.000 155 33378.09 399.62 2308.61 37.74 2012-06-03 04:36:54.000 155 33378.05 399.61 2308.55 37.74 2012-06-03 04:36:55.000 155 33377.99 399.65 2308.51 37.74 2012-06-03 04:36:56.000 155 33377.99 399.63 2308.53 37.74 2012-06-03 04:36:57.000 155 33377.88 399.62 2308.43 37.74 2012-06-03 04:36:58.000 155 33378.00 399.66 2308.49 37.74 2012-06-03 04:36:59.000 155 33377.99 399.60 2308.52 37.74 2012-06-03 04:37:00.000 155 33377.95 399.63 2308.52 37.74 2012-06-03 04:37:01.000 155 33377.99 399.67 2308.47 37.74 2012-06-03 04:37:02.000 155 33377.99 399.64 2308.48 37.74 2012-06-03 04:37:03.000 155 33377.96 399.64 2308.56 37.74 2012-06-03 04:37:04.000 155 33377.94 399.64 2308.44 37.74 2012-06-03 04:37:05.000 155 33378.00 399.69 2308.56 37.74 2012-06-03 04:37:06.000 155 33378.01 399.67 2308.59 37.74 2012-06-03 04:37:07.000 155 33378.06 399.65 2308.58 37.74 2012-06-03 04:37:08.000 155 33378.02 399.65 2308.45 37.74 2012-06-03 04:37:09.000 155 33377.97 399.72 2308.54 37.74 2012-06-03 04:37:10.000 155 33378.00 399.68 2308.54 37.74 2012-06-03 04:37:11.000 155 33377.95 399.66 2308.55 37.74 2012-06-03 04:37:12.000 155 33377.89 399.66 2308.52 37.74 2012-06-03 04:37:13.000 155 33377.95 399.71 2308.43 37.74 2012-06-03 04:37:14.000 155 33377.95 399.68 2308.52 37.74 2012-06-03 04:37:15.000 155 33377.89 399.71 2308.54 37.74 2012-06-03 04:37:16.000 155 33377.98 399.67 2308.52 37.74 2012-06-03 04:37:17.000 155 33377.99 399.75 2308.52 37.74 2012-06-03 04:37:18.000 155 33377.97 399.74 2308.56 37.74 2012-06-03 04:37:19.000 155 33377.89 399.70 2308.52 37.74 2012-06-03 04:37:20.000 155 33377.94 399.69 2308.49 37.74 2012-06-03 04:37:21.000 155 33377.93 399.72 2308.53 37.74 2012-06-03 04:37:22.000 155 33377.89 399.69 2308.49 37.74 2012-06-03 04:37:23.000 155 33377.93 399.68 2308.51 37.74 2012-06-03 04:37:24.000 155 33377.91 399.68 2308.57 37.74 2012-06-03 04:37:24.000 155 33377.98 399.72 2308.51 37.74 2012-06-03 04:37:26.000 155 33377.97 399.69 2308.53 37.74 2012-06-03 04:37:27.000 155 33377.96 399.68 2308.50 37.74 2012-06-03 04:37:28.000 155 33377.99 399.72 2308.51 37.74 2012-06-03 04:37:29.000 155 33377.88 399.74 2308.51 37.74 2012-06-03 04:37:30.000 155 33377.90 399.69 2308.55 37.74 2012-06-03 04:37:31.000 155 33377.93 399.74 2308.52 37.74 2012-06-03 04:37:32.000 155 33377.93 399.70 2308.50 37.74 2012-06-03 04:37:33.000 155 33378.03 399.73 2308.52 37.74 2012-06-03 04:37:34.000 155 33378.09 399.72 2308.50 37.74 2012-06-03 04:37:35.000 155 33377.91 399.75 2308.49 37.74 2012-06-03 04:37:36.000 155 33377.94 399.72 2308.45 37.74 2012-06-03 04:37:37.000 155 33377.89 399.75 2308.46 37.74 2012-06-03 04:37:37.000 155 33377.89 399.76 2308.48 37.74 2012-06-03 04:37:39.000 155 33377.94 399.73 2308.52 37.74 2012-06-03 04:37:40.000 155 33377.94 399.76 2308.46 37.74 2012-06-03 04:37:41.000 155 33377.89 399.76 2308.53 37.74 2012-06-03 04:37:42.000 155 33377.91 399.75 2308.53 37.74 2012-06-03 04:37:43.000 155 33377.89 399.77 2308.51 37.74 2012-06-03 04:37:44.000 155 33377.87 399.74 2308.53 37.74 2012-06-03 04:37:45.000 155 33377.85 399.76 2308.66 37.74 2012-06-03 04:37:46.000 155 33377.99 399.78 2308.48 37.74 2012-06-03 04:37:47.000 155 33377.85 399.79 2308.57 37.74 2012-06-03 04:37:48.000 155 33377.92 399.75 2308.55 37.74 2012-06-03 04:37:49.000 155 33377.86 399.76 2308.49 37.74 2012-06-03 04:37:50.000 155 33378.01 399.72 2308.52 37.74 2012-06-03 04:37:51.000 155 33377.85 399.75 2308.51 37.74 2012-06-03 04:37:52.000 155 33378.01 399.73 2308.51 37.74 2012-06-03 04:37:53.000 155 33377.86 399.80 2308.54 37.74 2012-06-03 04:37:54.000 155 33377.87 399.81 2308.49 37.74 2012-06-03 04:37:55.000 155 33377.93 399.82 2308.53 37.74 2012-06-03 04:37:56.000 155 33377.93 399.79 2308.56 37.74 2012-06-03 04:37:57.000 155 33377.76 399.82 2308.55 37.74 2012-06-03 04:37:58.000 155 33377.97 399.76 2308.58 37.74 2012-06-03 04:37:59.000 155 33378.00 399.77 2308.57 37.74 2012-06-03 04:38:00.000 155 33378.00 399.80 2308.53 37.74 2012-06-03 04:38:01.000 155 33378.01 399.79 2308.53 37.74 2012-06-03 04:38:02.000 155 33377.95 399.81 2308.58 37.74 2012-06-03 04:38:03.000 155 33377.88 399.79 2308.50 37.74 2012-06-03 04:38:04.000 155 33377.94 399.82 2308.56 37.74 2012-06-03 04:38:05.000 155 33377.99 399.83 2308.55 37.74 2012-06-03 04:38:06.000 155 33377.97 399.82 2308.55 37.74 2012-06-03 04:38:07.000 155 33377.88 399.82 2308.64 37.74 2012-06-03 04:38:08.000 155 33377.91 399.83 2308.50 37.74 2012-06-03 04:38:09.000 155 33377.91 399.83 2308.51 37.74 2012-06-03 04:38:10.000 155 33377.87 399.83 2308.55 37.74 2012-06-03 04:38:11.000 155 33377.93 399.84 2308.56 37.74 2012-06-03 04:38:12.000 155 33377.88 399.78 2308.54 37.74 2012-06-03 04:38:13.000 155 33377.91 399.80 2308.55 37.74 2012-06-03 04:38:14.000 155 33377.98 399.84 2308.57 37.74 2012-06-03 04:38:15.000 155 33377.96 399.82 2308.64 37.74 2012-06-03 04:38:16.000 155 33377.94 399.88 2308.56 37.74 2012-06-03 04:38:17.000 155 33377.85 399.84 2308.61 37.74 2012-06-03 04:38:18.000 155 33377.85 399.82 2308.58 37.74 2012-06-03 04:38:18.000 155 33377.96 399.84 2308.61 37.74 2012-06-03 04:38:20.000 155 33378.00 399.84 2308.49 37.74 2012-06-03 04:38:21.000 155 33377.85 399.85 2308.58 37.74 2012-06-03 04:38:22.000 155 33377.96 399.83 2308.58 37.74 2012-06-03 04:38:23.000 155 33377.82 399.86 2308.58 37.74 2012-06-03 04:38:24.000 155 33377.91 399.87 2308.63 37.74 2012-06-03 04:38:25.000 155 33377.85 399.92 2308.66 37.74 2012-06-03 04:38:26.000 155 33377.83 399.91 2308.59 37.74 2012-06-03 04:38:27.000 155 33377.81 399.90 2308.63 37.74 2012-06-03 04:38:28.000 155 33377.76 399.87 2308.64 37.74 2012-06-03 04:38:29.000 155 33377.93 399.93 2308.52 37.74 2012-06-03 04:38:30.000 155 33377.86 399.93 2308.53 37.74 2012-06-03 04:38:31.000 155 33377.89 399.90 2308.53 37.74 2012-06-03 04:38:31.000 155 33377.86 399.91 2308.58 37.74 2012-06-03 04:38:33.000 155 33377.89 399.93 2308.62 37.74 2012-06-03 04:38:34.000 155 33377.85 399.94 2308.59 37.74 2012-06-03 04:38:35.000 155 33377.86 399.95 2308.61 37.74 2012-06-03 04:38:36.000 155 33377.93 399.93 2308.58 37.74 2012-06-03 04:38:37.000 155 33377.85 399.97 2308.59 37.74 2012-06-03 04:38:38.000 155 33377.89 399.93 2308.66 37.74 2012-06-03 04:38:39.000 155 33377.82 399.92 2308.67 37.74 2012-06-03 04:38:40.000 155 33377.85 399.96 2308.65 37.74 2012-06-03 04:38:41.000 155 33377.89 399.95 2308.68 37.74 2012-06-03 04:38:42.000 155 33377.82 399.97 2308.61 37.74 2012-06-03 04:38:43.000 155 33377.94 399.98 2308.57 37.74 2012-06-03 04:38:44.000 155 33377.84 400.01 2308.53 37.74 2012-06-03 04:38:45.000 155 33377.86 400.01 2308.54 37.74 2012-06-03 04:38:46.000 155 33377.81 399.98 2308.70 37.74 2012-06-03 04:38:47.000 155 33377.80 399.96 2308.61 37.74 2012-06-03 04:38:48.000 155 33377.85 399.96 2308.56 37.74 2012-06-03 04:38:49.000 155 33377.80 400.02 2308.58 37.74 2012-06-03 04:38:50.000 155 33377.83 400.01 2308.59 37.74 2012-06-03 04:38:51.000 155 33377.81 400.01 2308.66 37.74 2012-06-03 04:38:52.000 155 33377.79 399.97 2308.66 37.74 2012-06-03 04:38:53.000 155 33377.79 399.97 2308.59 37.74 2012-06-03 04:38:54.000 155 33377.86 399.96 2308.63 37.74 2012-06-03 04:38:55.000 155 33377.77 400.00 2308.54 37.74 2012-06-03 04:38:56.000 155 33377.88 400.00 2308.64 37.74 2012-06-03 04:38:57.000 155 33377.89 400.01 2308.62 37.74 2012-06-03 04:38:58.000 155 33377.83 400.04 2308.59 37.74 2012-06-03 04:38:59.000 155 33377.87 400.04 2308.67 37.74 2012-06-03 04:39:00.000 155 33377.84 400.04 2308.61 37.74 2012-06-03 04:39:01.000 155 33377.78 400.05 2308.62 37.74 2012-06-03 04:39:02.000 155 33377.88 400.07 2308.59 37.74 2012-06-03 04:39:03.000 155 33377.79 400.07 2308.65 37.74 2012-06-03 04:39:04.000 155 33377.96 400.04 2308.65 37.74 2012-06-03 04:39:05.000 155 33377.86 400.01 2308.67 37.74 2012-06-03 04:39:06.000 155 33377.80 400.02 2308.63 37.74 2012-06-03 04:39:07.000 155 33377.88 400.07 2308.65 37.74 2012-06-03 04:39:08.000 155 33377.95 400.04 2308.62 37.74 2012-06-03 04:39:09.000 155 33377.76 400.04 2308.69 37.74 2012-06-03 04:39:10.000 155 33377.86 400.05 2308.65 37.74 2012-06-03 04:39:11.000 155 33377.91 400.02 2308.65 37.74 2012-06-03 04:39:12.000 155 33377.88 400.03 2308.68 37.74 2012-06-03 04:39:12.000 155 33377.82 400.02 2308.65 37.74 2012-06-03 04:39:14.000 155 33377.87 400.03 2308.69 37.74 2012-06-03 04:39:15.000 155 33377.81 400.03 2308.67 37.74 2012-06-03 04:39:16.000 155 33377.79 400.05 2308.69 37.74 2012-06-03 04:39:17.000 155 33377.88 400.06 2308.74 37.74 2012-06-03 04:39:18.000 155 33377.79 400.09 2308.67 37.74 2012-06-03 04:39:19.000 155 33377.83 400.07 2308.68 37.74 2012-06-03 04:39:20.000 155 33377.79 400.04 2308.59 37.74 2012-06-03 04:39:21.000 155 33377.93 400.04 2308.68 37.74 2012-06-03 04:39:22.000 155 33377.74 400.03 2308.62 37.74 2012-06-03 04:39:23.000 155 33377.91 400.08 2308.61 37.74 2012-06-03 04:39:24.000 155 33377.74 400.08 2308.61 37.74 2012-06-03 04:39:25.000 155 33377.82 400.08 2308.65 37.74 2012-06-03 04:39:25.000 155 33377.80 400.09 2308.72 37.74 2012-06-03 04:39:27.000 155 33377.76 400.07 2308.68 37.74 2012-06-03 04:39:28.000 155 33377.81 400.06 2308.69 37.74 2012-06-03 04:39:29.000 155 33377.79 400.12 2308.72 37.74 2012-06-03 04:39:30.000 155 33377.79 400.08 2308.72 37.74 2012-06-03 04:39:31.000 155 33377.80 400.15 2308.59 37.74 2012-06-03 04:39:32.000 155 33377.87 400.07 2308.72 37.74 2012-06-03 04:39:33.000 155 33377.88 400.10 2308.73 37.74 2012-06-03 04:39:34.000 155 33377.89 400.10 2308.67 37.74 2012-06-03 04:39:35.000 155 33377.89 400.11 2308.67 37.74 2012-06-03 04:39:36.000 155 33377.81 400.08 2308.66 37.74 2012-06-03 04:39:37.000 155 33377.91 400.12 2308.61 37.74 2012-06-03 04:39:38.000 155 33377.86 400.08 2308.68 37.74 2012-06-03 04:39:39.000 155 33378.00 400.10 2308.68 37.74 2012-06-03 04:39:40.000 155 33377.82 400.07 2308.70 37.74 2012-06-03 04:39:41.000 155 33377.88 400.09 2308.72 37.74 2012-06-03 04:39:42.000 155 33377.94 400.11 2308.75 37.74 2012-06-03 04:39:43.000 155 33377.88 400.09 2308.65 37.74 2012-06-03 04:39:44.000 155 33377.85 400.11 2308.65 37.74 2012-06-03 04:39:45.000 155 33377.86 400.10 2308.64 37.74 2012-06-03 04:39:46.000 155 33377.86 400.08 2308.68 37.74 2012-06-03 04:39:47.000 155 33377.85 400.13 2308.64 37.74 2012-06-03 04:39:48.000 155 33377.85 400.14 2308.62 37.74 2012-06-03 04:39:49.000 155 33377.96 400.13 2308.61 37.74 2012-06-03 04:39:50.000 155 33377.88 400.12 2308.74 37.74 2012-06-03 04:39:51.000 155 33377.78 400.11 2308.64 37.74 2012-06-03 04:39:52.000 155 33377.78 400.12 2308.70 37.74 2012-06-03 04:39:53.000 155 33377.84 400.13 2308.74 37.74 2012-06-03 04:39:54.000 155 33377.80 400.12 2308.73 37.74 2012-06-03 04:39:55.000 155 33377.85 400.12 2308.76 37.74 2012-06-03 04:39:56.000 155 33377.69 400.16 2308.70 37.74 2012-06-03 04:39:57.000 155 33377.82 400.19 2308.70 37.74 2012-06-03 04:39:58.000 155 33377.93 400.17 2308.67 37.74 2012-06-03 04:39:59.000 155 33378.01 400.15 2308.71 37.74 2012-06-03 04:40:00.000 155 33377.90 400.13 2308.68 37.74 2012-06-03 04:40:01.000 155 33377.86 400.11 2308.74 37.74 2012-06-03 04:40:02.000 155 33377.87 400.17 2308.71 37.74 2012-06-03 04:40:03.000 155 33377.84 400.13 2308.70 37.74 2012-06-03 04:40:04.000 155 33377.73 400.18 2308.74 37.74 2012-06-03 04:40:05.000 155 33377.83 400.15 2308.70 37.74 2012-06-03 04:40:06.000 155 33377.93 400.15 2308.74 37.74 2012-06-03 04:40:06.000 155 33377.93 400.21 2308.64 37.74 2012-06-03 04:40:08.000 155 33377.83 400.16 2308.69 37.74 2012-06-03 04:40:09.000 155 33377.81 400.20 2308.69 37.74 2012-06-03 04:40:10.000 155 33377.83 400.20 2308.66 37.74 2012-06-03 04:40:11.000 155 33377.86 400.19 2308.70 37.74 2012-06-03 04:40:12.000 155 33377.82 400.14 2308.74 37.74 2012-06-03 04:40:13.000 155 33377.96 400.20 2308.74 37.74 2012-06-03 04:40:14.000 155 33377.89 400.19 2308.75 37.74 2012-06-03 04:40:15.000 155 33377.86 400.16 2308.73 37.74 2012-06-03 04:40:16.000 155 33377.92 400.20 2308.76 37.74 2012-06-03 04:40:17.000 155 33377.78 400.22 2308.72 37.74 2012-06-03 04:40:18.000 155 33377.90 400.21 2308.69 37.74 2012-06-03 04:40:19.000 155 33377.90 400.17 2308.73 37.74 2012-06-03 04:40:19.000 155 33377.88 400.19 2308.67 37.74 2012-06-03 04:40:21.000 155 33377.90 400.19 2308.73 37.74 2012-06-03 04:40:22.000 155 33377.90 400.20 2308.76 37.74 2012-06-03 04:40:23.000 155 33378.00 400.14 2308.67 37.74 2012-06-03 04:40:24.000 155 33377.89 400.21 2308.72 37.74 2012-06-03 04:40:25.000 155 33377.88 400.21 2308.76 37.74 2012-06-03 04:40:26.000 155 33377.87 400.21 2308.76 37.74 2012-06-03 04:40:27.000 155 33377.93 400.19 2308.70 37.74 2012-06-03 04:40:28.000 155 33377.91 400.20 2308.78 37.74 2012-06-03 04:40:29.000 155 33377.94 400.21 2308.72 37.74 2012-06-03 04:40:30.000 155 33377.84 400.19 2308.68 37.74 2012-06-03 04:40:31.000 155 33377.88 400.20 2308.75 37.74 2012-06-03 04:40:32.000 155 33377.85 400.19 2308.82 37.74 2012-06-03 04:40:33.000 155 33377.93 400.19 2308.76 37.74 2012-06-03 04:40:34.000 155 33377.93 400.19 2308.74 37.74 2012-06-03 04:40:35.000 155 33377.87 400.21 2308.77 37.74 2012-06-03 04:40:36.000 155 33377.76 400.20 2308.77 37.74 2012-06-03 04:40:37.000 155 33377.84 400.23 2308.72 37.74 2012-06-03 04:40:38.000 155 33377.86 400.22 2308.74 37.74 2012-06-03 04:40:39.000 155 33377.78 400.22 2308.76 37.74 2012-06-03 04:40:40.000 155 33377.88 400.20 2308.69 37.74 2012-06-03 04:40:41.000 155 33377.79 400.24 2308.73 37.74 2012-06-03 04:40:42.000 155 33377.76 400.22 2308.76 37.74 2012-06-03 04:40:43.000 155 33377.79 400.24 2308.83 37.74 2012-06-03 04:40:44.000 155 33377.82 400.22 2308.67 37.74 2012-06-03 04:40:45.000 155 33377.81 400.27 2308.78 37.74 2012-06-03 04:40:46.000 155 33377.76 400.24 2308.75 37.74 2012-06-03 04:40:47.000 155 33377.82 400.25 2308.78 37.74 2012-06-03 04:40:48.000 155 33377.78 400.26 2308.77 37.74 2012-06-03 04:40:49.000 155 33377.78 400.21 2308.78 37.74 2012-06-03 04:40:50.000 155 33377.81 400.26 2308.72 37.74 2012-06-03 04:40:51.000 155 33377.73 400.22 2308.72 37.74 2012-06-03 04:40:52.000 155 33377.95 400.22 2308.74 37.74 2012-06-03 04:40:53.000 155 33377.72 400.27 2308.74 37.74 2012-06-03 04:40:54.000 155 33377.74 400.30 2308.74 37.74 2012-06-03 04:40:55.000 155 33377.80 400.26 2308.72 37.74 2012-06-03 04:40:56.000 155 33377.78 400.31 2308.75 37.74 2012-06-03 04:40:57.000 155 33377.67 400.29 2308.75 37.74 2012-06-03 04:40:58.000 155 33377.75 400.31 2308.76 37.74 2012-06-03 04:40:59.000 155 33377.69 400.29 2308.82 37.74 2012-06-03 04:41:00.000 155 33377.65 400.29 2308.77 37.74 2012-06-03 04:41:00.000 155 33377.78 400.34 2308.78 37.74 2012-06-03 04:41:02.000 155 33377.73 400.29 2308.81 37.74 2012-06-03 04:41:03.000 155 33377.81 400.29 2308.83 37.74 2012-06-03 04:41:04.000 155 33377.66 400.29 2308.71 37.74 2012-06-03 04:41:05.000 155 33377.78 400.27 2308.81 37.74 2012-06-03 04:41:06.000 155 33377.73 400.26 2308.78 37.74 2012-06-03 04:41:07.000 155 33377.76 400.32 2308.79 37.74 2012-06-03 04:41:08.000 155 33377.74 400.35 2308.74 37.74 2012-06-03 04:41:09.000 155 33377.73 400.25 2308.76 37.74 2012-06-03 04:41:10.000 155 33377.83 400.29 2308.80 37.74 2012-06-03 04:41:11.000 155 33377.74 400.28 2308.78 37.74 2012-06-03 04:41:12.000 155 33377.72 400.28 2308.77 37.74 2012-06-03 04:41:13.000 155 33377.79 400.31 2308.78 37.74 2012-06-03 04:41:13.000 155 33377.81 400.28 2308.75 37.74 2012-06-03 04:41:15.000 155 33377.76 400.29 2308.66 37.74 2012-06-03 04:41:16.000 155 33377.75 400.33 2308.80 37.74 2012-06-03 04:41:17.000 155 33377.72 400.35 2308.84 37.74 2012-06-03 04:41:18.000 155 33377.76 400.36 2308.86 37.74 2012-06-03 04:41:19.000 155 33377.66 400.35 2308.79 37.74 2012-06-03 04:41:20.000 155 33377.75 400.38 2308.81 37.74 2012-06-03 04:41:21.000 155 33377.70 400.38 2308.76 37.74 2012-06-03 04:41:22.000 155 33377.64 400.42 2308.83 37.74 2012-06-03 04:41:23.000 155 33377.81 400.38 2308.77 37.74 2012-06-03 04:41:24.000 155 33377.72 400.35 2308.77 37.74 2012-06-03 04:41:25.000 155 33377.70 400.36 2308.82 37.74 2012-06-03 04:41:26.000 155 33377.73 400.37 2308.81 37.74 2012-06-03 04:41:27.000 155 33377.82 400.37 2308.72 37.74 2012-06-03 04:41:28.000 155 33377.63 400.37 2308.73 37.74 2012-06-03 04:41:29.000 155 33377.72 400.41 2308.75 37.74 2012-06-03 04:41:30.000 155 33377.58 400.41 2308.74 37.74 2012-06-03 04:41:31.000 155 33377.64 400.40 2308.78 37.74 2012-06-03 04:41:32.000 155 33377.68 400.41 2308.85 37.74 2012-06-03 04:41:33.000 155 33377.68 400.48 2308.84 37.74 2012-06-03 04:41:34.000 155 33377.69 400.39 2308.82 37.74 2012-06-03 04:41:35.000 155 33377.72 400.43 2308.78 37.74 2012-06-03 04:41:36.000 155 33377.66 400.40 2308.78 37.74 2012-06-03 04:41:37.000 155 33377.66 400.41 2308.84 37.74 2012-06-03 04:41:38.000 155 33377.69 400.40 2308.78 37.74 2012-06-03 04:41:39.000 155 33377.78 400.38 2308.90 37.74 2012-06-03 04:41:40.000 155 33377.57 400.41 2308.83 37.74 2012-06-03 04:41:41.000 155 33377.73 400.42 2308.80 37.74 2012-06-03 04:41:42.000 155 33377.72 400.40 2308.73 37.74 2012-06-03 04:41:43.000 155 33377.69 400.43 2308.77 37.74 2012-06-03 04:41:44.000 155 33377.64 400.42 2308.81 37.74 2012-06-03 04:41:45.000 155 33377.68 400.38 2308.78 37.74 2012-06-03 04:41:46.000 155 33377.56 400.42 2308.76 37.74 2012-06-03 04:41:47.000 155 33377.57 400.39 2308.75 37.74 2012-06-03 04:41:48.000 155 33377.61 400.43 2308.75 37.74 2012-06-03 04:41:49.000 155 33377.51 400.43 2308.87 37.74 2012-06-03 04:41:50.000 155 33377.63 400.42 2308.84 37.74 2012-06-03 04:41:51.000 155 33377.64 400.43 2308.87 37.74 2012-06-03 04:41:52.000 155 33377.63 400.45 2308.82 37.74 2012-06-03 04:41:53.000 155 33377.61 400.47 2308.83 37.74 2012-06-03 04:41:54.000 155 33377.56 400.43 2308.84 37.74 2012-06-03 04:41:54.000 155 33377.54 400.42 2308.85 37.74 2012-06-03 04:41:56.000 155 33377.60 400.44 2308.83 37.74 2012-06-03 04:41:57.000 155 33377.63 400.45 2308.79 37.74 2012-06-03 04:41:58.000 155 33377.56 400.46 2308.74 37.74 2012-06-03 04:41:59.000 155 33377.60 400.50 2308.87 37.74 2012-06-03 04:42:00.000 155 33377.54 400.45 2308.85 37.74 2012-06-03 04:42:01.000 155 33377.62 400.44 2308.84 37.74 2012-06-03 04:42:02.000 155 33377.51 400.45 2308.78 37.74 2012-06-03 04:42:03.000 155 33377.54 400.49 2308.75 37.74 2012-06-03 04:42:04.000 155 33377.50 400.48 2308.82 37.74 2012-06-03 04:42:05.000 155 33377.54 400.48 2308.82 37.74 2012-06-03 04:42:06.000 155 33377.56 400.45 2308.84 37.74 2012-06-03 04:42:07.000 155 33377.51 400.50 2308.95 37.74 2012-06-03 04:42:07.000 155 33377.65 400.46 2308.77 37.74 2012-06-03 04:42:09.000 155 33377.61 400.48 2308.80 37.74 2012-06-03 04:42:10.000 155 33377.56 400.45 2308.83 37.74 2012-06-03 04:42:11.000 155 33377.58 400.51 2308.84 37.74 2012-06-03 04:42:12.000 155 33377.57 400.53 2308.83 37.74 2012-06-03 04:42:13.000 155 33377.54 400.49 2308.83 37.74 2012-06-03 04:42:14.000 155 33377.51 400.47 2308.93 37.74 2012-06-03 04:42:15.000 155 33377.54 400.48 2308.86 37.74 2012-06-03 04:42:16.000 155 33377.38 400.51 2308.92 37.74 2012-06-03 04:42:17.000 155 33377.54 400.46 2308.83 37.74 2012-06-03 04:42:18.000 155 33377.51 400.44 2308.87 37.74 2012-06-03 04:42:19.000 155 33377.55 400.49 2308.80 37.74 2012-06-03 04:42:20.000 155 33377.54 400.45 2308.84 37.74 2012-06-03 04:42:21.000 155 33377.56 400.48 2308.90 37.74 2012-06-03 04:42:22.000 155 33377.50 400.51 2308.87 37.74 2012-06-03 04:42:23.000 155 33377.57 400.49 2308.93 37.74 2012-06-03 04:42:24.000 155 33377.49 400.48 2308.93 37.74 2012-06-03 04:42:25.000 155 33377.51 400.46 2308.90 37.74 2012-06-03 04:42:26.000 155 33377.50 400.49 2308.85 37.74 2012-06-03 04:42:27.000 155 33377.52 400.47 2308.90 37.74 2012-06-03 04:42:28.000 155 33377.36 400.47 2308.81 37.74 2012-06-03 04:42:29.000 155 33377.42 400.50 2308.83 37.74 2012-06-03 04:42:30.000 155 33377.37 400.49 2308.79 37.74 2012-06-03 04:42:31.000 155 33377.38 400.52 2308.92 37.74 2012-06-03 04:42:32.000 155 33377.44 400.48 2308.86 37.74 2012-06-03 04:42:33.000 155 33377.41 400.53 2308.90 37.74 2012-06-03 04:42:34.000 155 33377.44 400.50 2308.85 37.74 2012-06-03 04:42:35.000 155 33377.53 400.45 2308.89 37.74 2012-06-03 04:42:36.000 155 33377.51 400.47 2308.87 37.74 2012-06-03 04:42:37.000 155 33377.53 400.50 2308.97 37.74 2012-06-03 04:42:38.000 155 33377.52 400.54 2308.89 37.74 2012-06-03 04:42:39.000 155 33377.49 400.49 2308.91 37.74 2012-06-03 04:42:40.000 155 33377.44 400.52 2308.84 37.74 2012-06-03 04:42:41.000 155 33377.42 400.55 2308.90 37.74 2012-06-03 04:42:42.000 155 33377.42 400.55 2308.86 37.74 2012-06-03 04:42:43.000 155 33377.48 400.53 2308.92 37.74 2012-06-03 04:42:44.000 155 33377.46 400.52 2308.96 37.74 2012-06-03 04:42:45.000 155 33377.36 400.53 2308.82 37.74 2012-06-03 04:42:46.000 155 33377.47 400.52 2308.95 37.74 2012-06-03 04:42:47.000 155 33377.36 400.55 2308.86 37.74 2012-06-03 04:42:48.000 155 33377.43 400.56 2308.90 37.74 2012-06-03 04:42:48.000 155 33377.41 400.51 2308.85 37.74 2012-06-03 04:42:50.000 155 33377.36 400.55 2308.91 37.74 2012-06-03 04:42:51.000 155 33377.40 400.55 2308.94 37.74 2012-06-03 04:42:52.000 155 33377.31 400.51 2308.82 37.74 2012-06-03 04:42:53.000 155 33377.31 400.56 2308.92 37.74 2012-06-03 04:42:54.000 155 33377.35 400.52 2308.88 37.74 2012-06-03 04:42:55.000 155 33377.33 400.54 2308.93 37.74 2012-06-03 04:42:56.000 155 33377.36 400.54 2308.86 37.74 2012-06-03 04:42:57.000 155 33377.31 400.57 2308.90 37.74 2012-06-03 04:42:58.000 155 33377.40 400.61 2308.92 37.74 2012-06-03 04:42:59.000 155 33377.20 400.55 2308.84 37.74 2012-06-03 04:43:00.000 155 33377.27 400.53 2308.88 37.74 2012-06-03 04:43:01.000 155 33377.38 400.56 2308.92 37.74 2012-06-03 04:43:01.000 155 33377.34 400.59 2309.00 37.74 2012-06-03 04:43:03.000 155 33377.20 400.57 2308.89 37.74 2012-06-03 04:43:04.000 155 33377.27 400.50 2308.95 37.74 2012-06-03 04:43:05.000 155 33377.26 400.54 2308.94 37.74 2012-06-03 04:43:06.000 155 33377.26 400.51 2308.96 37.74 2012-06-03 04:43:07.000 155 33377.29 400.52 2308.98 37.74 2012-06-03 04:43:08.000 155 33377.32 400.50 2308.90 37.74 2012-06-03 04:43:09.000 155 33377.38 400.53 2308.87 37.74 2012-06-03 04:43:10.000 155 33377.31 400.55 2308.84 37.74 2012-06-03 04:43:11.000 155 33377.32 400.51 2308.90 37.74 2012-06-03 04:43:12.000 155 33377.26 400.51 2308.92 37.74 2012-06-03 04:43:13.000 155 33377.31 400.51 2308.96 37.74 2012-06-03 04:43:14.000 155 33377.36 400.51 2308.98 37.74 2012-06-03 04:43:15.000 155 33377.41 400.54 2308.88 37.74 2012-06-03 04:43:16.000 155 33377.42 400.53 2308.93 37.74 2012-06-03 04:43:17.000 155 33377.32 400.55 2309.02 37.74 2012-06-03 04:43:18.000 155 33377.38 400.50 2309.01 37.74 2012-06-03 04:43:19.000 155 33377.31 400.53 2308.89 37.74 2012-06-03 04:43:20.000 155 33377.31 400.56 2308.95 37.74 2012-06-03 04:43:21.000 155 33377.36 400.54 2308.87 37.74 2012-06-03 04:43:22.000 155 33377.26 400.52 2308.98 37.74 2012-06-03 04:43:23.000 155 33377.32 400.51 2308.97 37.74 2012-06-03 04:43:24.000 155 33377.26 400.52 2308.98 37.74 2012-06-03 04:43:25.000 155 33377.29 400.56 2308.91 37.74 2012-06-03 04:43:26.000 155 33377.31 400.52 2308.89 37.74 2012-06-03 04:43:27.000 155 33377.19 400.57 2308.96 37.74 2012-06-03 04:43:28.000 155 33377.23 400.53 2308.89 37.74 2012-06-03 04:43:29.000 155 33377.18 400.54 2308.95 37.74 2012-06-03 04:43:30.000 155 33377.18 400.56 2308.93 37.74 2012-06-03 04:43:31.000 155 33377.17 400.53 2308.95 37.74 2012-06-03 04:43:32.000 155 33377.20 400.53 2308.96 37.74 2012-06-03 04:43:33.000 155 33377.13 400.52 2308.92 37.74 2012-06-03 04:43:34.000 155 33377.10 400.54 2308.96 37.74 2012-06-03 04:43:35.000 155 33377.25 400.52 2308.92 37.74 2012-06-03 04:43:36.000 155 33377.15 400.53 2308.90 37.74 2012-06-03 04:43:37.000 155 33377.17 400.52 2308.89 37.74 2012-06-03 04:43:38.000 155 33377.14 400.56 2309.01 37.74 2012-06-03 04:43:39.000 155 33377.13 400.55 2308.91 37.74 2012-06-03 04:43:40.000 155 33377.06 400.52 2309.02 37.74 2012-06-03 04:43:41.000 155 33377.07 400.49 2308.93 37.74 2012-06-03 04:43:42.000 155 33377.07 400.54 2308.98 37.74 2012-06-03 04:43:42.000 155 33377.08 400.51 2308.98 37.74 2012-06-03 04:43:44.000 155 33377.13 400.50 2308.99 37.74 2012-06-03 04:43:45.000 155 33377.14 400.56 2308.98 37.74 2012-06-03 04:43:46.000 155 33377.08 400.55 2309.03 37.74 2012-06-03 04:43:47.000 155 33377.07 400.54 2308.89 37.74 2012-06-03 04:43:48.000 155 33377.01 400.56 2308.87 37.74 2012-06-03 04:43:49.000 155 33377.06 400.49 2308.91 37.74 2012-06-03 04:43:50.000 155 33376.97 400.52 2308.91 37.74 2012-06-03 04:43:51.000 155 33377.09 400.53 2308.94 37.74 2012-06-03 04:43:52.000 155 33376.83 400.52 2308.98 37.74 2012-06-03 04:43:53.000 155 33377.02 400.50 2309.04 37.74 2012-06-03 04:43:54.000 155 33376.86 400.50 2309.05 37.74 2012-06-03 04:43:55.000 155 33376.85 400.52 2308.98 37.74 2012-06-03 04:43:55.000 155 33376.89 400.50 2309.02 37.74 2012-06-03 04:43:57.000 155 33376.80 400.55 2308.99 37.74 2012-06-03 04:43:58.000 155 33376.86 400.55 2309.01 37.74 2012-06-03 04:43:59.000 155 33376.88 400.49 2309.02 37.74 2012-06-03 04:44:00.000 155 33376.76 400.46 2308.94 37.74 2012-06-03 04:44:01.000 155 33376.78 400.49 2308.97 37.74 2012-06-03 04:44:02.000 155 33376.75 400.47 2308.96 37.74 2012-06-03 04:44:03.000 155 33376.74 400.49 2308.90 37.74 2012-06-03 04:44:04.000 155 33376.74 400.50 2308.90 37.74 2012-06-03 04:44:05.000 155 33376.82 400.42 2309.07 37.74 2012-06-03 04:44:06.000 155 33376.68 400.41 2308.99 37.74 2012-06-03 04:44:07.000 155 33376.79 400.45 2308.92 37.74 2012-06-03 04:44:08.000 155 33376.79 400.43 2308.98 37.74 2012-06-03 04:44:09.000 155 33376.73 400.46 2309.03 37.74 2012-06-03 04:44:10.000 155 33376.81 400.42 2308.94 37.74 2012-06-03 04:44:11.000 155 33376.82 400.36 2309.01 37.74 2012-06-03 04:44:12.000 155 33376.74 400.37 2308.95 37.74 2012-06-03 04:44:13.000 155 33376.71 400.39 2309.07 37.74 2012-06-03 04:44:14.000 155 33376.71 400.39 2309.01 37.74 2012-06-03 04:44:15.000 155 33376.75 400.40 2309.03 37.74 2012-06-03 04:44:16.000 155 33376.68 400.38 2308.92 37.74 2012-06-03 04:44:17.000 155 33376.81 400.35 2309.01 37.74 2012-06-03 04:44:18.000 155 33376.75 400.35 2309.05 37.74 2012-06-03 04:44:19.000 155 33376.71 400.32 2308.90 37.74 2012-06-03 04:44:20.000 155 33376.68 400.36 2308.93 37.74 2012-06-03 04:44:21.000 155 33376.65 400.40 2308.90 37.74 2012-06-03 04:44:22.000 155 33376.66 400.38 2308.90 37.74 2012-06-03 04:44:23.000 155 33376.82 400.30 2308.96 37.74 2012-06-03 04:44:24.000 155 33376.67 400.29 2308.88 37.74 2012-06-03 04:44:25.000 155 33376.75 400.26 2308.93 37.74 2012-06-03 04:44:26.000 155 33376.64 400.30 2308.91 37.74 2012-06-03 04:44:27.000 155 33376.64 400.25 2308.95 37.74 2012-06-03 04:44:28.000 155 33376.70 400.23 2308.93 37.74 2012-06-03 04:44:29.000 155 33376.73 400.22 2308.89 37.74 2012-06-03 04:44:30.000 155 33376.66 400.22 2308.89 37.74 2012-06-03 04:44:31.000 155 33376.62 400.24 2309.01 37.74 2012-06-03 04:44:32.000 155 33376.59 400.20 2308.98 37.74 2012-06-03 04:44:33.000 155 33376.64 400.20 2308.95 37.74 2012-06-03 04:44:34.000 155 33376.64 400.20 2308.87 37.74 2012-06-03 04:44:35.000 155 33376.55 400.23 2308.90 37.74 2012-06-03 04:44:36.000 155 33376.43 400.22 2308.96 37.74 2012-06-03 04:44:36.000 155 33376.47 400.22 2308.95 37.74 2012-06-03 04:44:38.000 155 33376.53 400.22 2308.96 37.74 2012-06-03 04:44:39.000 155 33376.36 400.20 2308.96 37.74 2012-06-03 04:44:40.000 155 33376.51 400.22 2309.02 37.74 2012-06-03 04:44:41.000 155 33376.47 400.18 2308.94 37.74 2012-06-03 04:44:42.000 155 33376.46 400.17 2308.92 37.74 2012-06-03 04:44:43.000 155 33376.54 400.16 2309.02 37.74 2012-06-03 04:44:44.000 155 33376.51 400.17 2308.96 37.74 2012-06-03 04:44:45.000 155 33376.40 400.17 2308.90 37.74 2012-06-03 04:44:46.000 155 33376.42 400.19 2308.93 37.74 2012-06-03 04:44:47.000 155 33376.51 400.16 2308.91 37.74 2012-06-03 04:44:48.000 155 33376.49 400.15 2308.88 37.74 2012-06-03 04:44:49.000 155 33376.43 400.14 2308.95 37.74 2012-06-03 04:44:49.000 155 33376.36 400.13 2308.89 37.74 2012-06-03 04:44:51.000 155 33376.46 400.12 2308.95 37.74 2012-06-03 04:44:52.000 155 33376.43 400.16 2308.94 37.74 2012-06-03 04:44:53.000 155 33376.38 400.15 2308.97 37.74 2012-06-03 04:44:54.000 155 33376.42 400.13 2309.03 37.74 2012-06-03 04:44:55.000 155 33376.39 400.14 2308.99 37.74 2012-06-03 04:44:56.000 155 33376.40 400.14 2309.08 37.74 2012-06-03 04:44:57.000 155 33376.41 400.12 2308.89 37.74 2012-06-03 04:44:58.000 155 33376.39 400.10 2308.95 37.74 2012-06-03 04:44:59.000 155 33376.36 400.11 2308.99 37.74 2012-06-03 04:45:00.000 155 33376.38 400.07 2308.92 37.74 2012-06-03 04:45:01.000 155 33376.36 400.10 2308.95 37.74 2012-06-03 04:45:02.000 155 33376.42 400.07 2308.97 37.74 2012-06-03 04:45:03.000 155 33376.39 400.05 2308.90 37.74 2012-06-03 04:45:04.000 155 33376.33 400.05 2308.92 37.74 2012-06-03 04:45:05.000 155 33376.29 400.06 2309.01 37.74 2012-06-03 04:45:06.000 155 33376.36 400.02 2308.92 37.74 2012-06-03 04:45:07.000 155 33376.29 400.04 2308.95 37.74 2012-06-03 04:45:08.000 155 33376.36 400.01 2308.87 37.74 2012-06-03 04:45:09.000 155 33376.37 400.01 2308.90 37.74 2012-06-03 04:45:10.000 155 33376.27 400.02 2308.86 37.74 2012-06-03 04:45:11.000 155 33376.23 400.02 2308.92 37.74 2012-06-03 04:45:12.000 155 33376.21 400.01 2308.92 37.74 2012-06-03 04:45:13.000 155 33376.23 399.99 2308.89 37.74 2012-06-03 04:45:14.000 155 33376.22 399.97 2308.95 37.74 2012-06-03 04:45:15.000 155 33376.23 399.97 2308.89 37.74 2012-06-03 04:45:16.000 155 33376.20 400.00 2308.87 37.74 2012-06-03 04:45:17.000 155 33376.28 399.96 2308.92 37.74 2012-06-03 04:45:18.000 155 33376.15 399.95 2308.92 37.74 2012-06-03 04:45:19.000 155 33376.15 399.99 2308.91 37.74 2012-06-03 04:45:20.000 155 33376.17 399.98 2308.98 37.74 2012-06-03 04:45:21.000 155 33376.17 399.96 2308.94 37.74 2012-06-03 04:45:22.000 155 33376.12 399.97 2308.95 37.74 2012-06-03 04:45:23.000 155 33376.20 399.97 2308.86 37.74 2012-06-03 04:45:24.000 155 33376.18 399.95 2308.90 37.74 2012-06-03 04:45:25.000 155 33376.11 399.96 2308.85 37.74 2012-06-03 04:45:26.000 155 33376.10 399.92 2308.88 37.74 2012-06-03 04:45:27.000 155 33376.12 399.95 2308.95 37.74 2012-06-03 04:45:28.000 155 33376.11 399.95 2308.92 37.74 2012-06-03 04:45:29.000 155 33376.14 399.91 2308.86 37.74 2012-06-03 04:45:30.000 155 33376.10 399.90 2308.88 37.74 2012-06-03 04:45:30.000 155 33376.20 399.98 2308.96 37.74 2012-06-03 04:45:32.000 155 33376.10 399.93 2308.87 37.74 2012-06-03 04:45:33.000 155 33376.14 399.95 2308.97 37.74 2012-06-03 04:45:34.000 155 33376.12 399.87 2308.82 37.74 2012-06-03 04:45:35.000 155 33376.16 399.89 2308.87 37.74 2012-06-03 04:45:36.000 155 33376.02 399.87 2308.91 37.74 2012-06-03 04:45:37.000 155 33376.07 399.89 2308.89 37.74 2012-06-03 04:45:38.000 155 33376.07 399.87 2308.78 37.74 2012-06-03 04:45:39.000 155 33376.02 399.88 2308.89 37.74 2012-06-03 04:45:40.000 155 33376.07 399.83 2308.89 37.74 2012-06-03 04:45:41.000 155 33376.07 399.84 2308.91 37.74 2012-06-03 04:45:42.000 155 33376.01 399.88 2308.87 37.74 2012-06-03 04:45:43.000 155 33376.00 399.86 2308.90 37.74 2012-06-03 04:45:43.000 155 33376.14 399.81 2308.88 37.74 2012-06-03 04:45:45.000 155 33376.05 399.79 2308.89 37.74 2012-06-03 04:45:46.000 155 33375.92 399.77 2308.98 37.74 2012-06-03 04:45:47.000 155 33376.15 399.75 2308.90 37.74 2012-06-03 04:45:48.000 155 33376.04 399.76 2308.81 37.74 2012-06-03 04:45:49.000 155 33375.93 399.79 2308.85 37.74 2012-06-03 04:45:50.000 155 33376.06 399.79 2308.87 37.74 2012-06-03 04:45:51.000 155 33376.11 399.79 2308.80 37.74 2012-06-03 04:45:52.000 155 33375.95 399.81 2308.86 37.74 2012-06-03 04:45:53.000 155 33376.05 399.75 2308.84 37.74 2012-06-03 04:45:54.000 155 33376.01 399.79 2308.85 37.74 2012-06-03 04:45:55.000 155 33376.01 399.76 2308.87 37.74 2012-06-03 04:45:56.000 155 33375.92 399.71 2308.83 37.74 2012-06-03 04:45:57.000 155 33375.86 399.75 2308.72 37.74 2012-06-03 04:45:58.000 155 33376.10 399.80 2308.84 37.74 2012-06-03 04:45:59.000 155 33376.01 399.68 2308.82 37.74 2012-06-03 04:46:00.000 155 33375.92 399.69 2308.82 37.74 2012-06-03 04:46:01.000 155 33375.98 399.69 2308.87 37.74 2012-06-03 04:46:02.000 155 33375.96 399.64 2308.85 37.74 2012-06-03 04:46:03.000 155 33376.03 399.72 2308.78 37.74 2012-06-03 04:46:04.000 155 33375.91 399.69 2308.78 37.74 2012-06-03 04:46:05.000 155 33376.06 399.71 2308.78 37.74 2012-06-03 04:46:06.000 155 33375.92 399.70 2308.80 37.74 2012-06-03 04:46:07.000 155 33375.89 399.72 2308.77 37.74 2012-06-03 04:46:08.000 155 33375.93 399.75 2308.81 37.74 2012-06-03 04:46:09.000 155 33375.93 399.70 2308.85 37.74 2012-06-03 04:46:10.000 155 33375.88 399.69 2308.82 37.74 2012-06-03 04:46:11.000 155 33375.95 399.67 2308.72 37.74 2012-06-03 04:46:12.000 155 33375.88 399.68 2308.73 37.74 2012-06-03 04:46:13.000 155 33375.85 399.69 2308.80 37.74 2012-06-03 04:46:14.000 155 33375.94 399.68 2308.79 37.74 2012-06-03 04:46:15.000 155 33375.92 399.73 2308.76 37.74 2012-06-03 04:46:16.000 155 33375.92 399.74 2308.82 37.74 2012-06-03 04:46:17.000 155 33375.83 399.72 2308.78 37.74 2012-06-03 04:46:18.000 155 33375.83 399.69 2308.80 37.74 2012-06-03 04:46:19.000 155 33375.88 399.71 2308.75 37.74 2012-06-03 04:46:20.000 155 33375.85 399.68 2308.72 37.74 2012-06-03 04:46:21.000 155 33375.81 399.72 2308.65 37.74 2012-06-03 04:46:22.000 155 33375.86 399.72 2308.83 37.74 2012-06-03 04:46:23.000 155 33375.76 399.72 2308.74 37.74 2012-06-03 04:46:24.000 155 33375.73 399.71 2308.73 37.74 2012-06-03 04:46:24.000 155 33375.83 399.69 2308.74 37.74 2012-06-03 04:46:26.000 155 33375.80 399.71 2308.85 37.74 2012-06-03 04:46:27.000 155 33375.74 399.74 2308.82 37.74 2012-06-03 04:46:28.000 155 33375.68 399.76 2308.72 37.74 2012-06-03 04:46:29.000 155 33375.73 399.78 2308.78 37.74 2012-06-03 04:46:30.000 155 33375.68 399.74 2308.75 37.74 2012-06-03 04:46:31.000 155 33375.68 399.75 2308.85 37.74 2012-06-03 04:46:32.000 155 33375.77 399.75 2308.83 37.74 2012-06-03 04:46:33.000 155 33375.70 399.73 2308.82 37.74 2012-06-03 04:46:34.000 155 33375.65 399.76 2308.86 37.74 2012-06-03 04:46:35.000 155 33375.65 399.77 2308.92 37.74 2012-06-03 04:46:36.000 155 33375.62 399.76 2308.96 37.74 2012-06-03 04:46:37.000 155 33375.68 399.78 2308.71 37.74 2012-06-03 04:46:37.000 155 33375.58 399.79 2308.86 37.74 2012-06-03 04:46:39.000 155 33375.58 399.76 2308.78 37.74 2012-06-03 04:46:40.000 155 33375.59 399.76 2308.77 37.74 2012-06-03 04:46:41.000 155 33375.75 399.82 2308.86 37.74 2012-06-03 04:46:42.000 155 33375.52 399.78 2308.86 37.74 2012-06-03 04:46:43.000 155 33375.64 399.80 2308.84 37.74 2012-06-03 04:46:44.000 155 33375.50 399.81 2308.85 37.74 2012-06-03 04:46:45.000 155 33375.54 399.75 2308.79 37.74 2012-06-03 04:46:46.000 155 33375.59 399.74 2308.86 37.74 2012-06-03 04:46:47.000 155 33375.48 399.75 2308.78 37.74 2012-06-03 04:46:48.000 155 33375.57 399.71 2308.80 37.74 2012-06-03 04:46:49.000 155 33375.62 399.75 2308.92 37.74 2012-06-03 04:46:50.000 155 33375.43 399.78 2308.85 37.74 2012-06-03 04:46:51.000 155 33375.49 399.73 2308.85 37.74 2012-06-03 04:46:52.000 155 33375.47 399.81 2308.85 37.74 2012-06-03 04:46:53.000 155 33375.52 399.76 2308.85 37.74 2012-06-03 04:46:54.000 155 33375.46 399.74 2308.89 37.74 2012-06-03 04:46:55.000 155 33375.46 399.79 2308.87 37.74 2012-06-03 04:46:56.000 155 33375.42 399.79 2308.77 37.74 2012-06-03 04:46:57.000 155 33375.29 399.80 2308.94 37.74 2012-06-03 04:46:58.000 155 33375.33 399.77 2308.92 37.74 2012-06-03 04:46:59.000 155 33375.33 399.73 2308.88 37.74 2012-06-03 04:47:00.000 155 33375.41 399.75 2308.89 37.74 2012-06-03 04:47:01.000 155 33375.43 399.76 2308.82 37.74 2012-06-03 04:47:02.000 155 33375.29 399.75 2308.80 37.74 2012-06-03 04:47:03.000 155 33375.31 399.79 2308.84 37.74 2012-06-03 04:47:04.000 155 33375.40 399.79 2308.78 37.74 2012-06-03 04:47:05.000 155 33375.30 399.83 2308.84 37.74 2012-06-03 04:47:06.000 155 33375.34 399.82 2308.87 37.74 2012-06-03 04:47:07.000 155 33375.34 399.86 2308.81 37.74 2012-06-03 04:47:08.000 155 33375.36 399.82 2308.88 37.74 2012-06-03 04:47:09.000 155 33375.32 399.79 2308.77 37.74 2012-06-03 04:47:10.000 155 33375.34 399.84 2308.78 37.74 2012-06-03 04:47:11.000 155 33375.22 399.85 2308.89 37.74 2012-06-03 04:47:12.000 155 33375.26 399.86 2308.83 37.74 2012-06-03 04:47:13.000 155 33375.29 399.86 2308.88 37.74 2012-06-03 04:47:14.000 155 33375.29 399.82 2308.86 37.74 2012-06-03 04:47:15.000 155 33375.25 399.81 2308.83 37.74 2012-06-03 04:47:16.000 155 33375.21 399.81 2308.87 37.74 2012-06-03 04:47:17.000 155 33375.26 399.88 2308.90 37.74 2012-06-03 04:47:18.000 155 33375.27 399.84 2308.86 37.74 2012-06-03 04:47:18.000 155 33375.24 399.84 2308.89 37.74 2012-06-03 04:47:20.000 155 33375.22 399.87 2308.84 37.74 2012-06-03 04:47:21.000 155 33375.18 399.87 2308.82 37.74 2012-06-03 04:47:22.000 155 33375.20 399.83 2308.86 37.74 2012-06-03 04:47:23.000 155 33375.18 399.86 2308.81 37.74 2012-06-03 04:47:24.000 155 33375.19 399.84 2308.86 37.74 2012-06-03 04:47:25.000 155 33375.18 399.85 2308.83 37.74 2012-06-03 04:47:26.000 155 33375.22 399.84 2308.86 37.74 2012-06-03 04:47:27.000 155 33375.06 399.86 2308.93 37.74 2012-06-03 04:47:28.000 155 33375.08 399.83 2308.83 37.74 2012-06-03 04:47:29.000 155 33375.18 399.85 2308.88 37.74 2012-06-03 04:47:30.000 155 33375.04 399.80 2308.89 37.74 2012-06-03 04:47:31.000 155 33375.11 399.83 2308.91 37.74 2012-06-03 04:47:31.000 155 33375.09 399.81 2308.93 37.74 2012-06-03 04:47:33.000 155 33375.00 399.84 2308.92 37.74 2012-06-03 04:47:34.000 155 33375.09 399.87 2308.90 37.74 2012-06-03 04:47:35.000 155 33375.22 399.84 2308.90 37.74 2012-06-03 04:47:36.000 155 33375.03 399.86 2308.88 37.74 2012-06-03 04:47:37.000 155 33375.00 399.90 2308.86 37.74 2012-06-03 04:47:38.000 155 33375.02 399.89 2308.89 37.74 2012-06-03 04:47:39.000 155 33375.06 399.88 2308.88 37.74 2012-06-03 04:47:40.000 155 33375.08 399.87 2308.90 37.74 2012-06-03 04:47:41.000 155 33374.97 399.93 2308.77 37.74 2012-06-03 04:47:42.000 155 33375.06 399.90 2308.79 37.74 2012-06-03 04:47:43.000 155 33375.01 399.95 2308.96 37.74 2012-06-03 04:47:44.000 155 33374.96 399.90 2308.96 37.74 2012-06-03 04:47:45.000 155 33374.95 399.87 2308.89 37.74 2012-06-03 04:47:46.000 155 33375.05 399.93 2308.89 37.74 2012-06-03 04:47:47.000 155 33375.01 399.96 2308.95 37.74 2012-06-03 04:47:48.000 155 33374.96 399.93 2308.92 37.74 2012-06-03 04:47:49.000 155 33375.01 399.94 2308.93 37.74 2012-06-03 04:47:50.000 155 33374.98 399.95 2308.98 37.74 2012-06-03 04:47:51.000 155 33374.97 399.99 2308.83 37.74 2012-06-03 04:47:52.000 155 33374.85 399.93 2308.92 37.74 2012-06-03 04:47:53.000 155 33374.96 399.95 2308.87 37.74 2012-06-03 04:47:54.000 155 33374.97 399.94 2308.89 37.74 2012-06-03 04:47:55.000 155 33374.90 400.00 2308.90 37.74 2012-06-03 04:47:56.000 155 33374.93 399.94 2308.97 37.74 2012-06-03 04:47:57.000 155 33374.91 399.95 2308.98 37.74 2012-06-03 04:47:58.000 155 33375.00 399.97 2308.92 37.74 2012-06-03 04:47:59.000 155 33374.89 399.95 2308.93 37.74 2012-06-03 04:48:00.000 155 33374.86 399.94 2308.93 37.74 2012-06-03 04:48:01.000 155 33374.89 399.99 2308.92 37.74 2012-06-03 04:48:02.000 155 33374.83 399.99 2308.87 37.74 2012-06-03 04:48:03.000 155 33374.73 400.00 2308.88 37.74 2012-06-03 04:48:04.000 155 33374.80 399.99 2308.87 37.74 2012-06-03 04:48:05.000 155 33374.84 399.99 2308.84 37.74 2012-06-03 04:48:06.000 155 33374.78 399.98 2308.88 37.74 2012-06-03 04:48:07.000 155 33374.75 399.96 2308.98 37.74 2012-06-03 04:48:08.000 155 33374.90 400.00 2308.86 37.74 2012-06-03 04:48:09.000 155 33374.84 400.01 2308.90 37.74 2012-06-03 04:48:10.000 155 33374.79 400.04 2308.93 37.74 2012-06-03 04:48:11.000 155 33374.85 400.05 2308.93 37.74 2012-06-03 04:48:12.000 155 33374.89 400.05 2308.99 37.74 2012-06-03 04:48:12.000 155 33374.80 400.01 2308.95 37.74 2012-06-03 04:48:14.000 155 33374.83 400.02 2308.96 37.74 2012-06-03 04:48:15.000 155 33374.73 400.03 2308.95 37.74 2012-06-03 04:48:16.000 155 33374.74 400.03 2308.93 37.74 2012-06-03 04:48:17.000 155 33374.76 400.04 2308.91 37.74 2012-06-03 04:48:18.000 155 33374.69 400.01 2308.90 37.74 2012-06-03 04:48:19.000 155 33374.76 400.03 2308.89 37.74 2012-06-03 04:48:20.000 155 33374.75 400.04 2308.95 37.74 2012-06-03 04:48:21.000 155 33374.67 400.02 2308.90 37.74 2012-06-03 04:48:22.000 155 33374.71 399.96 2308.86 37.74 2012-06-03 04:48:23.000 155 33374.79 400.03 2308.90 37.74 2012-06-03 04:48:24.000 155 33374.80 400.06 2308.89 37.74 2012-06-03 04:48:25.000 155 33374.75 400.06 2308.87 37.74 2012-06-03 04:48:25.000 155 33374.75 400.06 2308.92 37.74 2012-06-03 04:48:27.000 155 33374.65 400.08 2308.93 37.74 2012-06-03 04:48:28.000 155 33374.78 400.03 2308.93 37.74 2012-06-03 04:48:29.000 155 33374.71 400.08 2308.96 37.74 2012-06-03 04:48:30.000 155 33374.71 400.05 2308.98 37.74 2012-06-03 04:48:31.000 155 33374.67 400.06 2308.90 37.74 2012-06-03 04:48:32.000 155 33374.74 400.04 2308.87 37.74 2012-06-03 04:48:33.000 155 33374.59 400.06 2308.93 37.74 2012-06-03 04:48:34.000 155 33374.73 400.08 2308.84 37.74 2012-06-03 04:48:35.000 155 33374.66 400.07 2308.95 37.74 2012-06-03 04:48:36.000 155 33374.68 400.08 2308.91 37.74 2012-06-03 04:48:37.000 155 33374.72 400.07 2308.86 37.74 2012-06-03 04:48:38.000 155 33374.71 400.08 2309.01 37.74 2012-06-03 04:48:39.000 155 33374.71 400.05 2308.87 37.74 2012-06-03 04:48:40.000 155 33374.57 400.10 2308.87 37.74 2012-06-03 04:48:41.000 155 33374.62 400.12 2308.89 37.74 2012-06-03 04:48:42.000 155 33374.63 400.12 2308.81 37.74 2012-06-03 04:48:43.000 155 33374.53 400.10 2308.89 37.74 2012-06-03 04:48:44.000 155 33374.56 400.18 2308.86 37.74 2012-06-03 04:48:45.000 155 33374.60 400.12 2308.92 37.74 2012-06-03 04:48:46.000 155 33374.20 400.24 2308.90 37.74 2012-06-03 04:48:47.000 155 33374.48 400.18 2308.94 37.74 2012-06-03 04:48:48.000 155 33374.49 400.17 2308.92 37.74 2012-06-03 04:48:49.000 155 33374.52 400.14 2308.93 37.74 2012-06-03 04:48:50.000 155 33374.53 400.10 2308.92 37.74 2012-06-03 04:48:51.000 155 33374.55 400.13 2308.95 37.74 2012-06-03 04:48:52.000 155 33374.57 400.12 2309.02 37.74 2012-06-03 04:48:53.000 155 33374.50 400.15 2308.94 37.74 2012-06-03 04:48:54.000 155 33374.52 400.17 2309.00 37.74 2012-06-03 04:48:55.000 155 33374.59 400.17 2309.01 37.74 2012-06-03 04:48:56.000 155 33374.55 400.18 2308.92 37.74 2012-06-03 04:48:57.000 155 33374.48 400.16 2308.99 37.74 2012-06-03 04:48:58.000 155 33374.52 400.20 2308.89 37.74 2012-06-03 04:48:59.000 155 33374.52 400.23 2309.04 37.74 2012-06-03 04:49:00.000 155 33374.53 400.21 2308.98 37.74 2012-06-03 04:49:01.000 155 33374.61 400.20 2308.91 37.74 2012-06-03 04:49:02.000 155 33374.54 400.19 2308.96 37.74 2012-06-03 04:49:03.000 155 33374.47 400.24 2308.85 37.74 2012-06-03 04:49:04.000 155 33374.59 400.25 2308.96 37.74 2012-06-03 04:49:05.000 155 33374.43 400.19 2308.89 37.74 2012-06-03 04:49:06.000 155 33374.46 400.20 2308.92 37.74 2012-06-03 04:49:06.000 155 33374.53 400.22 2308.98 37.74 2012-06-03 04:49:08.000 155 33374.52 400.24 2308.99 37.74 2012-06-03 04:49:09.000 155 33374.43 400.27 2308.93 37.74 2012-06-03 04:49:10.000 155 33374.51 400.24 2309.01 37.74 2012-06-03 04:49:11.000 155 33374.31 400.24 2308.91 37.74 2012-06-03 04:49:12.000 155 33374.46 400.24 2308.90 37.74 2012-06-03 04:49:13.000 155 33374.46 400.29 2308.96 37.74 2012-06-03 04:49:14.000 155 33374.49 400.22 2308.99 37.74 2012-06-03 04:49:15.000 155 33374.48 400.28 2308.95 37.74 2012-06-03 04:49:16.000 155 33374.40 400.26 2308.98 37.74 2012-06-03 04:49:17.000 155 33374.46 400.26 2308.96 37.74 2012-06-03 04:49:18.000 155 33374.34 400.24 2309.02 37.74 2012-06-03 04:49:19.000 155 33374.44 400.27 2308.96 37.74 2012-06-03 04:49:19.000 155 33374.39 400.28 2308.95 37.74 2012-06-03 04:49:21.000 155 33374.38 400.29 2308.89 37.74 2012-06-03 04:49:22.000 155 33374.32 400.29 2308.92 37.74 2012-06-03 04:49:23.000 155 33374.41 400.36 2308.89 37.74 2012-06-03 04:49:24.000 155 33374.30 400.35 2308.89 37.74 2012-06-03 04:49:25.000 155 33374.40 400.32 2308.95 37.74 2012-06-03 04:49:26.000 155 33374.38 400.35 2308.98 37.74 2012-06-03 04:49:27.000 155 33374.32 400.34 2308.89 37.74 2012-06-03 04:49:28.000 155 33374.39 400.34 2309.02 37.74 2012-06-03 04:49:29.000 155 33374.25 400.36 2308.97 37.74 2012-06-03 04:49:30.000 155 33374.36 400.36 2309.03 37.74 2012-06-03 04:49:31.000 155 33374.33 400.37 2309.00 37.74 2012-06-03 04:49:32.000 155 33374.28 400.39 2308.97 37.74 2012-06-03 04:49:33.000 155 33374.32 400.42 2309.07 37.74 2012-06-03 04:49:34.000 155 33374.30 400.40 2308.95 37.74 2012-06-03 04:49:35.000 155 33374.37 400.40 2309.01 37.74 2012-06-03 04:49:36.000 155 33374.34 400.42 2309.02 37.74 2012-06-03 04:49:37.000 155 33374.34 400.42 2308.96 37.74 2012-06-03 04:49:38.000 155 33374.28 400.40 2308.90 37.74 2012-06-03 04:49:39.000 155 33374.33 400.43 2309.01 37.74 2012-06-03 04:49:40.000 155 33374.15 400.43 2309.02 37.74 2012-06-03 04:49:41.000 155 33374.34 400.46 2308.96 37.74 2012-06-03 04:49:42.000 155 33374.34 400.46 2308.90 37.74 2012-06-03 04:49:43.000 155 33374.22 400.51 2308.95 37.74 2012-06-03 04:49:44.000 155 33374.27 400.45 2308.97 37.74 2012-06-03 04:49:45.000 155 33374.25 400.49 2308.99 37.74 2012-06-03 04:49:46.000 155 33374.27 400.45 2308.97 37.74 2012-06-03 04:49:47.000 155 33374.37 400.48 2309.01 37.74 2012-06-03 04:49:48.000 155 33374.19 400.48 2309.02 37.74 2012-06-03 04:49:49.000 155 33374.18 400.49 2308.96 37.74 2012-06-03 04:49:50.000 155 33374.26 400.51 2308.83 37.74 2012-06-03 04:49:51.000 155 33374.23 400.53 2308.93 37.74 2012-06-03 04:49:52.000 155 33374.18 400.54 2309.00 37.74 2012-06-03 04:49:53.000 155 33374.24 400.55 2308.95 37.74 2012-06-03 04:49:54.000 155 33374.25 400.57 2308.92 37.74 2012-06-03 04:49:55.000 155 33374.25 400.56 2308.94 37.74 2012-06-03 04:49:56.000 155 33374.21 400.58 2309.00 37.74 2012-06-03 04:49:57.000 155 33374.13 400.56 2308.94 37.74 2012-06-03 04:49:58.000 155 33374.13 400.56 2308.99 37.74 2012-06-03 04:49:59.000 155 33374.17 400.58 2308.99 37.74 2012-06-03 04:50:00.000 155 33374.19 400.57 2309.00 37.74 2012-06-03 04:50:00.000 155 33374.19 400.55 2308.98 37.74 2012-06-03 04:50:02.000 155 33374.17 400.55 2309.02 37.74 2012-06-03 04:50:03.000 155 33374.16 400.61 2308.95 37.74 2012-06-03 04:50:04.000 155 33374.22 400.60 2308.99 37.74 2012-06-03 04:50:05.000 155 33374.23 400.59 2308.93 37.74 2012-06-03 04:50:06.000 155 33374.16 400.60 2308.97 37.74 2012-06-03 04:50:07.000 155 33374.24 400.61 2308.96 37.74 2012-06-03 04:50:08.000 155 33374.21 400.64 2308.94 37.74 2012-06-03 04:50:09.000 155 33374.13 400.58 2309.01 37.74 2012-06-03 04:50:10.000 155 33374.25 400.64 2308.94 37.74 2012-06-03 04:50:11.000 155 33374.10 400.63 2309.03 37.74 2012-06-03 04:50:12.000 155 33374.16 400.69 2308.98 37.74 2012-06-03 04:50:13.000 155 33374.12 400.64 2308.93 37.74 2012-06-03 04:50:13.000 155 33374.12 400.64 2308.99 37.74 2012-06-03 04:50:15.000 155 33374.17 400.61 2308.99 37.74 2012-06-03 04:50:16.000 155 33374.07 400.65 2308.96 37.74 2012-06-03 04:50:17.000 155 33374.04 400.69 2308.98 37.74 2012-06-03 04:50:18.000 155 33374.12 400.69 2308.98 37.74 2012-06-03 04:50:19.000 155 33374.14 400.69 2308.99 37.74 2012-06-03 04:50:20.000 155 33374.09 400.69 2308.98 37.74 2012-06-03 04:50:21.000 155 33374.06 400.71 2309.07 37.74 2012-06-03 04:50:22.000 155 33374.11 400.73 2309.05 37.74 2012-06-03 04:50:23.000 155 33374.01 400.73 2308.98 37.74 2012-06-03 04:50:24.000 155 33374.04 400.70 2309.01 37.74 2012-06-03 04:50:25.000 155 33374.04 400.74 2309.04 37.74 2012-06-03 04:50:26.000 155 33374.03 400.80 2308.92 37.74 2012-06-03 04:50:27.000 155 33374.00 400.76 2309.06 37.74 2012-06-03 04:50:28.000 155 33374.07 400.76 2308.98 37.74 2012-06-03 04:50:29.000 155 33373.94 400.76 2309.00 37.74 2012-06-03 04:50:30.000 155 33374.06 400.79 2309.01 37.74 2012-06-03 04:50:31.000 155 33374.04 400.79 2309.04 37.74 2012-06-03 04:50:32.000 155 33374.04 400.79 2309.05 37.74 2012-06-03 04:50:33.000 155 33374.03 400.76 2309.01 37.74 2012-06-03 04:50:34.000 155 33374.07 400.83 2309.07 37.74 2012-06-03 04:50:35.000 155 33374.03 400.82 2309.05 37.74 2012-06-03 04:50:36.000 155 33374.01 400.83 2308.98 37.74 2012-06-03 04:50:37.000 155 33374.01 400.83 2309.01 37.74 2012-06-03 04:50:38.000 155 33374.09 400.83 2309.09 37.74 2012-06-03 04:50:39.000 155 33374.07 400.88 2308.98 37.74 2012-06-03 04:50:40.000 155 33373.96 400.87 2309.03 37.74 2012-06-03 04:50:41.000 155 33373.96 400.84 2309.07 37.74 2012-06-03 04:50:42.000 155 33373.96 400.85 2309.02 37.74 2012-06-03 04:50:43.000 155 33374.01 400.86 2309.07 37.74 2012-06-03 04:50:44.000 155 33373.90 400.89 2309.08 37.74 2012-06-03 04:50:45.000 155 33374.00 400.87 2309.13 37.74 2012-06-03 04:50:46.000 155 33373.96 400.86 2309.05 37.74 2012-06-03 04:50:47.000 155 33374.02 400.88 2309.05 37.74 2012-06-03 04:50:48.000 155 33373.96 400.88 2309.00 37.74 2012-06-03 04:50:49.000 155 33373.96 400.88 2309.02 37.74 2012-06-03 04:50:50.000 155 33373.94 400.94 2309.01 37.74 2012-06-03 04:50:51.000 155 33373.91 400.94 2309.06 37.74 2012-06-03 04:50:52.000 155 33373.89 400.90 2309.03 37.74 2012-06-03 04:50:53.000 155 33374.04 400.92 2309.02 37.74 2012-06-03 04:50:54.000 155 33373.99 400.95 2309.03 37.74 2012-06-03 04:50:54.000 155 33373.92 400.94 2309.09 37.74 2012-06-03 04:50:56.000 155 33373.93 400.89 2309.06 37.74 2012-06-03 04:50:57.000 155 33373.95 400.91 2309.10 37.74 2012-06-03 04:50:58.000 155 33373.95 400.97 2309.07 37.74 2012-06-03 04:50:59.000 155 33373.91 400.98 2309.08 37.74 2012-06-03 04:51:00.000 155 33373.88 401.00 2309.14 37.74 2012-06-03 04:51:01.000 155 33373.84 401.00 2309.07 37.74 2012-06-03 04:51:02.000 155 33373.95 401.02 2309.02 37.74 2012-06-03 04:51:03.000 155 33373.89 400.97 2309.17 37.74 2012-06-03 04:51:04.000 155 33373.99 400.95 2309.08 37.74 2012-06-03 04:51:05.000 155 33373.94 401.00 2309.10 37.74 2012-06-03 04:51:06.000 155 33373.96 400.97 2309.12 37.74 2012-06-03 04:51:07.000 155 33373.93 401.01 2309.11 37.74 2012-06-03 04:51:07.000 155 33374.00 400.98 2309.06 37.74 2012-06-03 04:51:09.000 155 33373.85 401.00 2309.07 37.74 2012-06-03 04:51:10.000 155 33373.94 400.99 2309.09 37.74 2012-06-03 04:51:11.000 155 33373.96 401.03 2309.01 37.74 2012-06-03 04:51:12.000 155 33373.91 401.03 2309.04 37.74 2012-06-03 04:51:13.000 155 33373.97 401.01 2309.08 37.74 2012-06-03 04:51:14.000 155 33373.84 401.06 2309.11 37.74 2012-06-03 04:51:15.000 155 33373.90 401.03 2309.09 37.74 2012-06-03 04:51:16.000 155 33373.87 401.00 2309.05 37.74 2012-06-03 04:51:17.000 155 33373.95 401.07 2309.12 37.74 2012-06-03 04:51:18.000 155 33373.97 401.00 2309.09 37.74 2012-06-03 04:51:19.000 155 33373.94 401.00 2309.12 37.74 2012-06-03 04:51:20.000 155 33373.95 401.07 2309.08 37.74 2012-06-03 04:51:21.000 155 33373.85 401.02 2309.08 37.74 2012-06-03 04:51:22.000 155 33373.87 401.06 2309.07 37.74 2012-06-03 04:51:23.000 155 33373.91 401.00 2309.14 37.74 2012-06-03 04:51:24.000 155 33373.93 401.06 2309.11 37.74 2012-06-03 04:51:25.000 155 33373.90 401.01 2309.05 37.74 2012-06-03 04:51:26.000 155 33373.93 401.05 2309.07 37.74 2012-06-03 04:51:27.000 155 33373.94 401.07 2309.08 37.74 2012-06-03 04:51:28.000 155 33373.86 401.05 2309.19 37.74 2012-06-03 04:51:29.000 155 33373.97 401.04 2309.06 37.74 2012-06-03 04:51:30.000 155 33373.93 401.03 2309.07 37.74 2012-06-03 04:51:31.000 155 33373.88 401.04 2309.10 37.74 2012-06-03 04:51:32.000 155 33373.87 401.07 2309.05 37.74 2012-06-03 04:51:33.000 155 33373.94 401.07 2309.10 37.74 2012-06-03 04:51:34.000 155 33374.04 401.09 2309.02 37.74 2012-06-03 04:51:35.000 155 33373.90 401.10 2309.11 37.74 2012-06-03 04:51:36.000 155 33373.92 401.05 2309.07 37.74 2012-06-03 04:51:37.000 155 33373.90 401.05 2309.02 37.74 2012-06-03 04:51:38.000 155 33373.93 401.09 2309.10 37.74 2012-06-03 04:51:39.000 155 33373.82 401.13 2309.03 37.74 2012-06-03 04:51:40.000 155 33373.84 401.07 2309.01 37.74 2012-06-03 04:51:41.000 155 33373.84 401.07 2309.09 37.74 2012-06-03 04:51:42.000 155 33373.85 401.10 2309.05 37.74 2012-06-03 04:51:43.000 155 33373.82 401.09 2308.99 37.74 2012-06-03 04:51:44.000 155 33373.91 401.17 2309.18 37.74 2012-06-03 04:51:45.000 155 33373.91 401.11 2309.15 37.74 2012-06-03 04:51:46.000 155 33373.90 401.17 2309.00 37.74 2012-06-03 04:51:47.000 155 33373.87 401.12 2309.03 37.74 2012-06-03 04:51:48.000 155 33373.89 401.14 2309.17 37.74 2012-06-03 04:51:48.000 155 33373.87 401.12 2309.11 37.74 2012-06-03 04:51:50.000 155 33373.93 401.15 2309.05 37.74 2012-06-03 04:51:51.000 155 33373.92 401.11 2309.00 37.74 2012-06-03 04:51:52.000 155 33373.93 401.11 2309.02 37.74 2012-06-03 04:51:53.000 155 33373.96 401.11 2309.07 37.74 2012-06-03 04:51:54.000 155 33373.91 401.14 2309.11 37.74 2012-06-03 04:51:55.000 155 33373.84 401.13 2309.10 37.74 2012-06-03 04:51:56.000 155 33373.91 401.10 2309.10 37.74 2012-06-03 04:51:57.000 155 33373.97 401.14 2309.09 37.74 2012-06-03 04:51:58.000 155 33373.96 401.13 2309.05 37.74 2012-06-03 04:51:59.000 155 33373.88 401.14 2309.06 37.74 2012-06-03 04:52:00.000 155 33373.85 401.13 2309.10 37.74 2012-06-03 04:52:01.000 155 33373.80 401.11 2309.12 37.74 2012-06-03 04:52:01.000 155 33373.96 401.21 2308.99 37.74 2012-06-03 04:52:03.000 155 33373.95 401.17 2309.09 37.74 2012-06-03 04:52:04.000 155 33373.90 401.15 2309.07 37.74 2012-06-03 04:52:05.000 155 33373.88 401.21 2309.09 37.74 2012-06-03 04:52:06.000 155 33373.83 401.20 2309.07 37.74 2012-06-03 04:52:07.000 155 33373.85 401.18 2309.08 37.74 2012-06-03 04:52:08.000 155 33373.90 401.18 2309.12 37.74 2012-06-03 04:52:09.000 155 33373.94 401.18 2309.06 37.74 2012-06-03 04:52:10.000 155 33373.92 401.14 2309.07 37.74 2012-06-03 04:52:11.000 155 33373.91 401.22 2309.03 37.74 2012-06-03 04:52:12.000 155 33374.04 401.22 2309.08 37.74 2012-06-03 04:52:13.000 155 33373.91 401.19 2309.03 37.74 2012-06-03 04:52:14.000 155 33373.91 401.22 2309.12 37.74 2012-06-03 04:52:15.000 155 33373.91 401.24 2309.05 37.74 2012-06-03 04:52:16.000 155 33374.00 401.18 2309.03 37.74 2012-06-03 04:52:17.000 155 33373.86 401.19 2309.02 37.74 2012-06-03 04:52:18.000 155 33373.93 401.21 2308.98 37.74 2012-06-03 04:52:19.000 155 33373.88 401.25 2309.04 37.74 2012-06-03 04:52:20.000 155 33373.94 401.22 2309.11 37.74 2012-06-03 04:52:21.000 155 33373.96 401.22 2309.03 37.74 2012-06-03 04:52:22.000 155 33374.00 401.25 2309.03 37.74 2012-06-03 04:52:23.000 155 33373.96 401.22 2309.14 37.74 2012-06-03 04:52:24.000 155 33373.97 401.19 2309.05 37.74 2012-06-03 04:52:25.000 155 33374.09 401.22 2309.06 37.74 2012-06-03 04:52:26.000 155 33374.06 401.27 2308.98 37.74 2012-06-03 04:52:27.000 155 33374.00 401.23 2309.05 37.74 2012-06-03 04:52:28.000 155 33373.97 401.25 2309.07 37.74 2012-06-03 04:52:29.000 155 33373.94 401.20 2309.02 37.74 2012-06-03 04:52:30.000 155 33373.98 401.25 2309.07 37.74 2012-06-03 04:52:31.000 155 33373.94 401.25 2309.07 37.74 2012-06-03 04:52:32.000 155 33374.08 401.23 2309.03 37.74 2012-06-03 04:52:33.000 155 33373.97 401.23 2309.02 37.74 2012-06-03 04:52:34.000 155 33373.99 401.23 2309.02 37.74 2012-06-03 04:52:35.000 155 33373.97 401.25 2309.02 37.74 2012-06-03 04:52:36.000 155 33373.83 401.22 2309.00 37.74 2012-06-03 04:52:37.000 155 33373.96 401.21 2309.02 37.74 2012-06-03 04:52:38.000 155 33373.98 401.25 2309.01 37.74 2012-06-03 04:52:39.000 155 33374.01 401.27 2309.03 37.74 2012-06-03 04:52:40.000 155 33373.98 401.26 2309.03 37.74 2012-06-03 04:52:41.000 155 33373.91 401.25 2309.01 37.74 2012-06-03 04:52:42.000 155 33374.01 401.28 2309.06 37.74 2012-06-03 04:52:42.000 155 33373.95 401.28 2309.09 37.74 2012-06-03 04:52:44.000 155 33373.95 401.30 2309.05 37.74 2012-06-03 04:52:45.000 155 33373.92 401.31 2309.06 37.74 2012-06-03 04:52:46.000 155 33373.94 401.35 2309.08 37.74 2012-06-03 04:52:47.000 155 33374.00 401.29 2309.03 37.74 2012-06-03 04:52:48.000 155 33373.90 401.33 2308.98 37.74 2012-06-03 04:52:49.000 155 33374.06 401.32 2308.99 37.74 2012-06-03 04:52:50.000 155 33373.97 401.28 2309.11 37.74 2012-06-03 04:52:51.000 155 33373.87 401.33 2309.17 37.74 2012-06-03 04:52:52.000 155 33373.97 401.30 2309.01 37.74 2012-06-03 04:52:53.000 155 33373.94 401.34 2309.07 37.74 2012-06-03 04:52:54.000 155 33374.02 401.32 2309.08 37.74 2012-06-03 04:52:55.000 155 33374.04 401.30 2309.10 37.74 2012-06-03 04:52:55.000 155 33373.96 401.36 2308.98 37.74 2012-06-03 04:52:57.000 155 33373.93 401.36 2308.99 37.74 2012-06-03 04:52:58.000 155 33374.01 401.32 2309.07 37.74 2012-06-03 04:52:59.000 155 33374.07 401.33 2309.09 37.74 2012-06-03 04:53:00.000 155 33373.88 401.30 2309.03 37.74 2012-06-03 04:53:01.000 155 33374.03 401.34 2308.98 37.74 2012-06-03 04:53:02.000 155 33374.04 401.33 2309.11 37.74 2012-06-03 04:53:03.000 155 33374.05 401.33 2309.08 37.74 2012-06-03 04:53:04.000 155 33374.06 401.32 2308.96 37.74 2012-06-03 04:53:05.000 155 33374.07 401.33 2309.07 37.74 2012-06-03 04:53:06.000 155 33374.05 401.36 2309.04 37.74 2012-06-03 04:53:07.000 155 33374.12 401.33 2309.00 37.74 2012-06-03 04:53:08.000 155 33374.06 401.31 2309.05 37.74 2012-06-03 04:53:09.000 155 33374.12 401.30 2309.07 37.74 2012-06-03 04:53:10.000 155 33374.07 401.30 2308.99 37.74 2012-06-03 04:53:11.000 155 33374.12 401.34 2309.03 37.74 2012-06-03 04:53:12.000 155 33374.01 401.36 2309.00 37.74 2012-06-03 04:53:13.000 155 33374.03 401.30 2309.02 37.74 2012-06-03 04:53:14.000 155 33374.01 401.35 2309.03 37.74 2012-06-03 04:53:15.000 155 33374.04 401.33 2309.05 37.74 2012-06-03 04:53:16.000 155 33374.09 401.32 2309.01 37.74 2012-06-03 04:53:17.000 155 33374.11 401.28 2309.03 37.74 2012-06-03 04:53:18.000 155 33374.04 401.38 2309.06 37.74 2012-06-03 04:53:19.000 155 33374.05 401.34 2309.07 37.74 2012-06-03 04:53:20.000 155 33374.07 401.32 2309.08 37.74 2012-06-03 04:53:21.000 155 33374.11 401.35 2309.00 37.74 2012-06-03 04:53:22.000 155 33374.03 401.36 2308.92 37.74 2012-06-03 04:53:23.000 155 33374.06 401.36 2309.04 37.74 2012-06-03 04:53:24.000 155 33374.08 401.36 2309.02 37.74 2012-06-03 04:53:25.000 155 33374.10 401.33 2308.98 37.74 2012-06-03 04:53:26.000 155 33374.19 401.40 2309.09 37.74 2012-06-03 04:53:27.000 155 33374.18 401.34 2309.02 37.74 2012-06-03 04:53:28.000 155 33374.16 401.40 2309.11 37.74 2012-06-03 04:53:29.000 155 33374.15 401.36 2308.99 37.74 2012-06-03 04:53:30.000 155 33374.15 401.38 2308.98 37.74 2012-06-03 04:53:31.000 155 33374.09 401.39 2309.09 37.74 2012-06-03 04:53:32.000 155 33374.19 401.42 2309.03 37.74 2012-06-03 04:53:33.000 155 33374.14 401.38 2309.02 37.74 2012-06-03 04:53:34.000 155 33374.12 401.37 2309.04 37.74 2012-06-03 04:53:35.000 155 33374.14 401.41 2309.03 37.74 2012-06-03 04:53:36.000 155 33374.13 401.44 2309.05 37.74 2012-06-03 04:53:36.000 155 33374.12 401.42 2309.05 37.74 2012-06-03 04:53:38.000 155 33374.12 401.37 2309.02 37.74 2012-06-03 04:53:39.000 155 33374.16 401.42 2309.05 37.74 2012-06-03 04:53:40.000 155 33374.19 401.41 2309.01 37.74 2012-06-03 04:53:41.000 155 33374.13 401.42 2309.05 37.74 2012-06-03 04:53:42.000 155 33374.15 401.38 2309.03 37.74 2012-06-03 04:53:43.000 155 33374.17 401.39 2309.09 37.74 2012-06-03 04:53:44.000 155 33374.23 401.44 2308.97 37.74 2012-06-03 04:53:45.000 155 33374.19 401.41 2309.03 37.74 2012-06-03 04:53:46.000 155 33374.24 401.44 2309.03 37.74 2012-06-03 04:53:47.000 155 33374.16 401.42 2309.01 37.74 2012-06-03 04:53:48.000 155 33374.18 401.44 2309.05 37.74 2012-06-03 04:53:49.000 155 33374.12 401.42 2309.05 37.74 2012-06-03 04:53:49.000 155 33374.16 401.42 2309.05 37.74 2012-06-03 04:53:51.000 155 33374.12 401.45 2309.01 37.74 2012-06-03 04:53:52.000 155 33374.19 401.47 2309.07 37.74 2012-06-03 04:53:53.000 155 33374.15 401.45 2309.07 37.74 2012-06-03 04:53:54.000 155 33374.23 401.46 2309.07 37.74 2012-06-03 04:53:55.000 155 33374.23 401.44 2309.02 37.74 2012-06-03 04:53:56.000 155 33374.13 401.47 2308.93 37.74 2012-06-03 04:53:57.000 155 33374.12 401.43 2309.07 37.74 2012-06-03 04:53:58.000 155 33374.21 401.45 2309.12 37.74 2012-06-03 04:53:59.000 155 33374.11 401.47 2308.98 37.74 2012-06-03 04:54:00.000 155 33374.18 401.46 2308.98 37.74 2012-06-03 04:54:01.000 155 33374.10 401.44 2309.02 37.74 2012-06-03 04:54:02.000 155 33374.13 401.47 2308.98 37.74 2012-06-03 04:54:03.000 155 33374.14 401.47 2309.02 37.74 2012-06-03 04:54:04.000 155 33374.19 401.47 2309.10 37.74 2012-06-03 04:54:05.000 155 33374.15 401.50 2309.09 37.74 2012-06-03 04:54:06.000 155 33374.03 401.47 2309.05 37.74 2012-06-03 04:54:07.000 155 33374.12 401.46 2309.03 37.74 2012-06-03 04:54:08.000 155 33374.20 401.48 2309.12 37.74 2012-06-03 04:54:09.000 155 33374.18 401.46 2309.12 37.74 2012-06-03 04:54:10.000 155 33374.19 401.52 2309.09 37.74 2012-06-03 04:54:11.000 155 33374.11 401.51 2308.98 37.74 2012-06-03 04:54:12.000 155 33374.06 401.49 2309.03 37.74 2012-06-03 04:54:13.000 155 33374.18 401.50 2308.97 37.74 2012-06-03 04:54:14.000 155 33374.19 401.50 2309.03 37.74 2012-06-03 04:54:15.000 155 33374.22 401.51 2309.08 37.74 2012-06-03 04:54:16.000 155 33374.27 401.52 2309.06 37.74 2012-06-03 04:54:17.000 155 33374.25 401.49 2309.09 37.74 2012-06-03 04:54:18.000 155 33374.21 401.48 2309.06 37.74 2012-06-03 04:54:19.000 155 33374.21 401.48 2309.07 37.74 2012-06-03 04:54:20.000 155 33374.27 401.51 2309.01 37.74 2012-06-03 04:54:21.000 155 33374.19 401.52 2309.11 37.74 2012-06-03 04:54:22.000 155 33374.25 401.51 2309.01 37.74 2012-06-03 04:54:23.000 155 33374.17 401.51 2309.05 37.74 2012-06-03 04:54:24.000 155 33374.20 401.53 2309.05 37.74 2012-06-03 04:54:25.000 155 33374.16 401.51 2309.05 37.74 2012-06-03 04:54:26.000 155 33374.21 401.56 2309.11 37.74 2012-06-03 04:54:27.000 155 33374.18 401.56 2309.05 37.74 2012-06-03 04:54:28.000 155 33374.15 401.55 2309.02 37.74 2012-06-03 04:54:29.000 155 33374.29 401.55 2309.07 37.74 2012-06-03 04:54:30.000 155 33374.13 401.48 2309.01 37.74 2012-06-03 04:54:30.000 155 33374.15 401.46 2309.02 37.74 2012-06-03 04:54:32.000 155 33374.16 401.50 2309.09 37.74 2012-06-03 04:54:33.000 155 33374.24 401.51 2309.09 37.74 2012-06-03 04:54:34.000 155 33374.18 401.50 2309.13 37.74 2012-06-03 04:54:35.000 155 33374.22 401.52 2309.14 37.74 2012-06-03 04:54:36.000 155 33374.34 401.54 2309.13 37.74 2012-06-03 04:54:37.000 155 33374.24 401.53 2309.08 37.74 2012-06-03 04:54:38.000 155 33374.25 401.56 2309.07 37.74 2012-06-03 04:54:39.000 155 33374.27 401.56 2309.07 37.74 2012-06-03 04:54:40.000 155 33374.28 401.52 2309.05 37.74 2012-06-03 04:54:41.000 155 33374.24 401.55 2309.07 37.74 2012-06-03 04:54:42.000 155 33374.25 401.54 2309.14 37.74 2012-06-03 04:54:43.000 155 33374.22 401.52 2309.11 37.74 2012-06-03 04:54:43.000 155 33374.26 401.55 2309.18 37.74 2012-06-03 04:54:45.000 155 33374.25 401.55 2309.05 37.74 2012-06-03 04:54:46.000 155 33374.27 401.56 2309.06 37.74 2012-06-03 04:54:47.000 155 33374.24 401.61 2309.05 37.74 2012-06-03 04:54:48.000 155 33374.31 401.61 2309.08 37.74 2012-06-03 04:54:49.000 155 33374.32 401.60 2309.08 37.74 2012-06-03 04:54:50.000 155 33374.30 401.60 2309.12 37.74 2012-06-03 04:54:51.000 155 33374.29 401.56 2308.99 37.74 2012-06-03 04:54:52.000 155 33374.18 401.59 2309.09 37.74 2012-06-03 04:54:53.000 155 33374.38 401.58 2309.11 37.74 2012-06-03 04:54:54.000 155 33374.32 401.56 2309.03 37.74 2012-06-03 04:54:55.000 155 33374.27 401.57 2309.09 37.74 2012-06-03 04:54:56.000 155 33374.31 401.62 2309.06 37.74 2012-06-03 04:54:57.000 155 33374.28 401.61 2309.09 37.74 2012-06-03 04:54:58.000 155 33374.23 401.57 2309.15 37.74 2012-06-03 04:54:59.000 155 33374.38 401.61 2309.02 37.74 2012-06-03 04:55:00.000 155 33374.36 401.58 2309.01 37.74 2012-06-03 04:55:01.000 155 33374.29 401.60 2309.03 37.74 2012-06-03 04:55:02.000 155 33374.24 401.63 2309.12 37.74 2012-06-03 04:55:03.000 155 33374.34 401.61 2309.10 37.74 2012-06-03 04:55:04.000 155 33374.33 401.63 2309.12 37.74 2012-06-03 04:55:05.000 155 33374.32 401.62 2309.05 37.74 2012-06-03 04:55:06.000 155 33374.27 401.65 2309.15 37.74 2012-06-03 04:55:07.000 155 33374.36 401.62 2309.14 37.74 2012-06-03 04:55:08.000 155 33374.35 401.65 2309.09 37.74 2012-06-03 04:55:09.000 155 33374.32 401.64 2309.19 37.74 2012-06-03 04:55:10.000 155 33374.30 401.67 2309.12 37.74 2012-06-03 04:55:11.000 155 33374.24 401.61 2309.12 37.74 2012-06-03 04:55:12.000 155 33374.39 401.70 2309.15 37.74 2012-06-03 04:55:13.000 155 33374.30 401.65 2309.14 37.74 2012-06-03 04:55:14.000 155 33374.39 401.59 2309.15 37.74 2012-06-03 04:55:15.000 155 33374.34 401.62 2309.12 37.74 2012-06-03 04:55:16.000 155 33374.29 401.64 2309.12 37.74 2012-06-03 04:55:17.000 155 33374.24 401.63 2309.05 37.74 2012-06-03 04:55:18.000 155 33374.38 401.66 2309.15 37.74 2012-06-03 04:55:19.000 155 33374.34 401.64 2309.15 37.74 2012-06-03 04:55:20.000 155 33374.37 401.64 2309.10 37.74 2012-06-03 04:55:21.000 155 33374.40 401.68 2309.23 37.74 2012-06-03 04:55:22.000 155 33374.39 401.62 2309.12 37.74 2012-06-03 04:55:23.000 155 33374.37 401.66 2309.16 37.74 2012-06-03 04:55:24.000 155 33374.44 401.67 2309.20 37.74 2012-06-03 04:55:24.000 155 33374.36 401.66 2309.21 37.74 2012-06-03 04:55:26.000 155 33374.43 401.65 2309.15 37.74 2012-06-03 04:55:27.000 155 33374.43 401.67 2309.14 37.74 2012-06-03 04:55:28.000 155 33374.40 401.66 2309.15 37.74 2012-06-03 04:55:29.000 155 33374.47 401.65 2309.11 37.74 2012-06-03 04:55:30.000 155 33374.37 401.66 2309.15 37.74 2012-06-03 04:55:31.000 155 33374.48 401.68 2309.19 37.74 2012-06-03 04:55:32.000 155 33374.43 401.69 2309.18 37.74 2012-06-03 04:55:33.000 155 33374.40 401.68 2309.15 37.74 2012-06-03 04:55:34.000 155 33374.46 401.68 2309.14 37.74 2012-06-03 04:55:35.000 155 33374.46 401.69 2309.13 37.74 2012-06-03 04:55:36.000 155 33374.44 401.73 2309.18 37.74 2012-06-03 04:55:37.000 155 33374.42 401.74 2309.14 37.74 2012-06-03 04:55:37.000 155 33374.39 401.75 2309.11 37.74 2012-06-03 04:55:39.000 155 33374.43 401.72 2309.16 37.74 2012-06-03 04:55:40.000 155 33374.39 401.68 2309.21 37.74 2012-06-03 04:55:41.000 155 33374.31 401.75 2309.17 37.74 2012-06-03 04:55:42.000 155 33374.38 401.72 2309.17 37.74 2012-06-03 04:55:43.000 155 33374.46 401.69 2309.17 37.74 2012-06-03 04:55:44.000 155 33374.41 401.75 2309.18 37.74 2012-06-03 04:55:45.000 155 33374.37 401.73 2309.17 37.74 2012-06-03 04:55:46.000 155 33374.49 401.78 2309.11 37.74 2012-06-03 04:55:47.000 155 33374.46 401.78 2309.18 37.74 2012-06-03 04:55:48.000 155 33374.39 401.78 2309.12 37.74 2012-06-03 04:55:49.000 155 33374.42 401.78 2309.15 37.74 2012-06-03 04:55:50.000 155 33374.40 401.78 2309.13 37.74 2012-06-03 04:55:51.000 155 33374.28 401.74 2309.15 37.74 2012-06-03 04:55:52.000 155 33374.44 401.79 2309.13 37.74 2012-06-03 04:55:53.000 155 33374.31 401.77 2309.14 37.74 2012-06-03 04:55:54.000 155 33374.39 401.74 2309.21 37.74 2012-06-03 04:55:55.000 155 33374.43 401.73 2309.24 37.74 2012-06-03 04:55:56.000 155 33374.43 401.75 2309.30 37.74 2012-06-03 04:55:57.000 155 33374.49 401.71 2309.23 37.74 2012-06-03 04:55:58.000 155 33374.38 401.79 2309.17 37.74 2012-06-03 04:55:59.000 155 33374.44 401.76 2309.21 37.74 2012-06-03 04:56:00.000 155 33374.47 401.78 2309.15 37.74 2012-06-03 04:56:01.000 155 33374.37 401.76 2309.25 37.74 2012-06-03 04:56:02.000 155 33374.43 401.77 2309.30 37.74 2012-06-03 04:56:03.000 155 33374.40 401.81 2309.23 37.74 2012-06-03 04:56:04.000 155 33374.37 401.76 2309.17 37.74 2012-06-03 04:56:05.000 155 33374.50 401.78 2309.17 37.74 2012-06-03 04:56:06.000 155 33374.27 401.77 2309.17 37.74 2012-06-03 04:56:07.000 155 33374.30 401.78 2309.17 37.74 2012-06-03 04:56:08.000 155 33374.43 401.80 2309.23 37.74 2012-06-03 04:56:09.000 155 33374.42 401.84 2309.18 37.74 2012-06-03 04:56:10.000 155 33374.45 401.78 2309.27 37.74 2012-06-03 04:56:11.000 155 33374.36 401.78 2309.21 37.74 2012-06-03 04:56:12.000 155 33374.44 401.84 2309.22 37.74 2012-06-03 04:56:13.000 155 33374.36 401.81 2309.14 37.74 2012-06-03 04:56:14.000 155 33374.47 401.83 2309.16 37.74 2012-06-03 04:56:15.000 155 33374.50 401.88 2309.18 37.74 2012-06-03 04:56:16.000 155 33374.36 401.83 2309.15 37.74 2012-06-03 04:56:17.000 155 33374.46 401.77 2309.18 37.74 2012-06-03 04:56:18.000 155 33374.44 401.85 2309.21 37.74 2012-06-03 04:56:18.000 155 33374.41 401.89 2309.26 37.74 2012-06-03 04:56:20.000 155 33374.44 401.82 2309.23 37.74 2012-06-03 04:56:21.000 155 33374.46 401.87 2309.18 37.74 2012-06-03 04:56:22.000 155 33374.47 401.82 2309.22 37.74 2012-06-03 04:56:23.000 155 33374.48 401.83 2309.23 37.74 2012-06-03 04:56:24.000 155 33374.43 401.87 2309.24 37.74 2012-06-03 04:56:25.000 155 33374.49 401.86 2309.26 37.74 2012-06-03 04:56:26.000 155 33374.40 401.80 2309.26 37.74 2012-06-03 04:56:27.000 155 33374.47 401.84 2309.23 37.74 2012-06-03 04:56:28.000 155 33374.56 401.82 2309.24 37.74 2012-06-03 04:56:29.000 155 33374.43 401.87 2309.18 37.74 2012-06-03 04:56:30.000 155 33374.43 401.85 2309.26 37.74 2012-06-03 04:56:31.000 155 33374.43 401.88 2309.12 37.74 2012-06-03 04:56:31.000 155 33374.50 401.90 2309.20 37.74 2012-06-03 04:56:33.000 155 33374.41 401.89 2309.27 37.74 2012-06-03 04:56:34.000 155 33374.40 401.86 2309.26 37.74 2012-06-03 04:56:35.000 155 33374.55 401.89 2309.18 37.74 2012-06-03 04:56:36.000 155 33374.46 401.90 2309.27 37.74 2012-06-03 04:56:37.000 155 33374.41 401.87 2309.28 37.74 2012-06-03 04:56:38.000 155 33374.45 401.93 2309.31 37.74 2012-06-03 04:56:39.000 155 33374.46 401.93 2309.19 37.74 2012-06-03 04:56:40.000 155 33374.47 401.92 2309.18 37.74 2012-06-03 04:56:41.000 155 33374.43 401.89 2309.26 37.74 2012-06-03 04:56:42.000 155 33374.59 401.87 2309.32 37.74 2012-06-03 04:56:43.000 155 33374.40 401.86 2309.39 37.74 2012-06-03 04:56:44.000 155 33374.48 401.90 2309.32 37.74 2012-06-03 04:56:45.000 155 33374.41 401.93 2309.19 37.74 2012-06-03 04:56:46.000 155 33374.57 401.90 2309.24 37.74 2012-06-03 04:56:47.000 155 33374.50 401.91 2309.24 37.74 2012-06-03 04:56:48.000 155 33374.44 401.87 2309.34 37.74 2012-06-03 04:56:49.000 155 33374.46 401.87 2309.25 37.74 2012-06-03 04:56:50.000 155 33374.50 401.93 2309.36 37.74 2012-06-03 04:56:51.000 155 33374.49 401.95 2309.23 37.74 2012-06-03 04:56:52.000 155 33374.40 401.96 2309.24 37.74 2012-06-03 04:56:53.000 155 33374.58 401.93 2309.30 37.74 2012-06-03 04:56:54.000 155 33374.37 401.95 2309.23 37.74 2012-06-03 04:56:55.000 155 33374.49 401.94 2309.27 37.74 2012-06-03 04:56:56.000 155 33374.47 401.96 2309.28 37.74 2012-06-03 04:56:57.000 155 33374.47 401.94 2309.30 37.74 2012-06-03 04:56:58.000 155 33374.50 401.92 2309.33 37.74 2012-06-03 04:56:59.000 155 33374.50 401.97 2309.24 37.74 2012-06-03 04:57:00.000 155 33374.43 401.98 2309.22 37.74 2012-06-03 04:57:01.000 155 33374.49 401.98 2309.27 37.74 2012-06-03 04:57:02.000 155 33374.50 401.98 2309.27 37.74 2012-06-03 04:57:03.000 155 33374.53 402.01 2309.27 37.74 2012-06-03 04:57:04.000 155 33374.39 401.95 2309.27 37.74 2012-06-03 04:57:05.000 155 33374.46 402.04 2309.36 37.74 2012-06-03 04:57:06.000 155 33374.50 402.02 2309.30 37.74 2012-06-03 04:57:07.000 155 33374.40 402.00 2309.20 37.74 2012-06-03 04:57:08.000 155 33374.49 401.98 2309.37 37.74 2012-06-03 04:57:09.000 155 33374.48 402.06 2309.31 37.74 2012-06-03 04:57:10.000 155 33374.55 402.04 2309.32 37.74 2012-06-03 04:57:11.000 155 33374.41 402.07 2309.39 37.74 2012-06-03 04:57:12.000 155 33374.49 402.01 2309.28 37.74 2012-06-03 04:57:12.000 155 33374.58 402.00 2309.29 37.74 2012-06-03 04:57:14.000 155 33374.43 402.01 2309.31 37.74 2012-06-03 04:57:15.000 155 33374.48 402.02 2309.38 37.74 2012-06-03 04:57:16.000 155 33374.47 402.03 2309.39 37.74 2012-06-03 04:57:17.000 155 33374.46 402.04 2309.36 37.74 2012-06-03 04:57:18.000 155 33374.55 402.06 2309.41 37.74 2012-06-03 04:57:19.000 155 33374.52 402.06 2309.30 37.74 2012-06-03 04:57:20.000 155 33374.57 402.05 2309.29 37.74 2012-06-03 04:57:21.000 155 33374.46 402.04 2309.36 37.74 2012-06-03 04:57:22.000 155 33374.46 402.05 2309.38 37.74 2012-06-03 04:57:23.000 155 33374.43 402.09 2309.33 37.74 2012-06-03 04:57:24.000 155 33374.51 402.06 2309.41 37.74 2012-06-03 04:57:25.000 155 33374.43 402.05 2309.39 37.74 2012-06-03 04:57:25.000 155 33374.52 402.05 2309.34 37.74 2012-06-03 04:57:27.000 155 33374.55 402.10 2309.40 37.74 2012-06-03 04:57:28.000 155 33374.42 402.12 2309.34 37.74 2012-06-03 04:57:29.000 155 33374.48 402.09 2309.36 37.74 2012-06-03 04:57:30.000 155 33374.51 402.09 2309.41 37.74 2012-06-03 04:57:31.000 155 33374.44 402.08 2309.39 37.74 2012-06-03 04:57:32.000 155 33374.50 402.14 2309.45 37.74 2012-06-03 04:57:33.000 155 33374.46 402.13 2309.41 37.74 2012-06-03 04:57:34.000 155 33374.43 402.09 2309.41 37.74 2012-06-03 04:57:35.000 155 33374.51 402.10 2309.45 37.74 2012-06-03 04:57:36.000 155 33374.44 402.14 2309.36 37.74 2012-06-03 04:57:37.000 155 33374.41 402.15 2309.39 37.74 2012-06-03 04:57:38.000 155 33374.45 402.12 2309.41 37.74 2012-06-03 04:57:39.000 155 33374.53 402.12 2309.44 37.74 2012-06-03 04:57:40.000 155 33374.52 402.15 2309.44 37.74 2012-06-03 04:57:41.000 155 33374.36 402.11 2309.39 37.74 2012-06-03 04:57:42.000 155 33374.61 402.12 2309.48 37.74 2012-06-03 04:57:43.000 155 33374.47 402.14 2309.42 37.74 2012-06-03 04:57:44.000 155 33374.48 402.16 2309.46 37.74 2012-06-03 04:57:45.000 155 33374.44 402.17 2309.38 37.74 2012-06-03 04:57:46.000 155 33374.44 402.15 2309.44 37.74 2012-06-03 04:57:47.000 155 33374.49 402.16 2309.41 37.74 2012-06-03 04:57:48.000 155 33374.47 402.21 2309.47 37.74 2012-06-03 04:57:49.000 155 33374.49 402.17 2309.43 37.74 2012-06-03 04:57:50.000 155 33374.43 402.14 2309.51 37.74 2012-06-03 04:57:51.000 155 33374.48 402.15 2309.43 37.74 2012-06-03 04:57:52.000 155 33374.43 402.18 2309.39 37.74 2012-06-03 04:57:53.000 155 33374.52 402.10 2309.39 37.74 2012-06-03 04:57:54.000 155 33374.52 402.18 2309.52 37.74 2012-06-03 04:57:55.000 155 33374.52 402.18 2309.47 37.74 2012-06-03 04:57:56.000 155 33374.50 402.21 2309.44 37.74 2012-06-03 04:57:57.000 155 33374.56 402.21 2309.49 37.74 2012-06-03 04:57:58.000 155 33374.46 402.20 2309.51 37.74 2012-06-03 04:57:59.000 155 33374.41 402.22 2309.48 37.74 2012-06-03 04:58:00.000 155 33374.46 402.21 2309.46 37.74 2012-06-03 04:58:01.000 155 33374.43 402.22 2309.38 37.74 2012-06-03 04:58:02.000 155 33374.47 402.21 2309.49 37.74 2012-06-03 04:58:03.000 155 33374.53 402.20 2309.42 37.74 2012-06-03 04:58:04.000 155 33374.54 402.21 2309.48 37.74 2012-06-03 04:58:05.000 155 33374.48 402.22 2309.38 37.74 2012-06-03 04:58:06.000 155 33374.47 402.20 2309.55 37.74 2012-06-03 04:58:06.000 155 33374.46 402.23 2309.50 37.74 2012-06-03 04:58:08.000 155 33374.60 402.23 2309.45 37.74 2012-06-03 04:58:09.000 155 33374.46 402.22 2309.58 37.74 2012-06-03 04:58:10.000 155 33374.47 402.21 2309.45 37.74 2012-06-03 04:58:11.000 155 33374.44 402.21 2309.45 37.74 2012-06-03 04:58:12.000 155 33374.59 402.27 2309.49 37.74 2012-06-03 04:58:13.000 155 33374.51 402.24 2309.44 37.74 2012-06-03 04:58:14.000 155 33374.57 402.22 2309.47 37.74 2012-06-03 04:58:15.000 155 33374.59 402.21 2309.43 37.74 2012-06-03 04:58:16.000 155 33374.50 402.19 2309.49 37.74 2012-06-03 04:58:17.000 155 33374.57 402.25 2309.52 37.74 2012-06-03 04:58:18.000 155 33374.54 402.20 2309.52 37.74 2012-06-03 04:58:19.000 155 33374.51 402.23 2309.57 37.74 2012-06-03 04:58:19.000 155 33374.53 402.23 2309.54 37.74 2012-06-03 04:58:21.000 155 33374.48 402.24 2309.42 37.74 2012-06-03 04:58:22.000 155 33374.51 402.21 2309.47 37.74 2012-06-03 04:58:23.000 155 33374.52 402.25 2309.64 37.74 2012-06-03 04:58:24.000 155 33374.53 402.25 2309.57 37.74 2012-06-03 04:58:25.000 155 33374.56 402.25 2309.58 37.74 2012-06-03 04:58:26.000 155 33374.55 402.24 2309.46 37.74 2012-06-03 04:58:27.000 155 33374.49 402.22 2309.51 37.74 2012-06-03 04:58:28.000 155 33374.43 402.24 2309.48 37.74 2012-06-03 04:58:29.000 155 33374.58 402.21 2309.49 37.74 2012-06-03 04:58:30.000 155 33374.52 402.23 2309.52 37.74 2012-06-03 04:58:31.000 155 33374.51 402.22 2309.56 37.74 2012-06-03 04:58:32.000 155 33374.54 402.25 2309.49 37.74 2012-06-03 04:58:33.000 155 33374.57 402.22 2309.47 37.74 2012-06-03 04:58:34.000 155 33374.61 402.22 2309.55 37.74 2012-06-03 04:58:35.000 155 33374.60 402.24 2309.57 37.74 2012-06-03 04:58:36.000 155 33374.52 402.23 2309.54 37.74 2012-06-03 04:58:37.000 155 33374.50 402.25 2309.53 37.74 2012-06-03 04:58:38.000 155 33374.50 402.26 2309.54 37.74 2012-06-03 04:58:39.000 155 33374.45 402.29 2309.52 37.74 2012-06-03 04:58:40.000 155 33374.50 402.27 2309.52 37.74 2012-06-03 04:58:41.000 155 33374.55 402.25 2309.49 37.74 2012-06-03 04:58:42.000 155 33374.53 402.25 2309.44 37.74 2012-06-03 04:58:43.000 155 33374.41 402.24 2309.43 37.74 2012-06-03 04:58:44.000 155 33374.49 402.35 2309.49 37.74 2012-06-03 04:58:45.000 155 33374.47 402.32 2309.60 37.74 2012-06-03 04:58:46.000 155 33374.51 402.29 2309.61 37.74 2012-06-03 04:58:47.000 155 33374.49 402.27 2309.51 37.74 2012-06-03 04:58:48.000 155 33374.64 402.31 2309.56 37.74 2012-06-03 04:58:49.000 155 33374.49 402.29 2309.52 37.74 2012-06-03 04:58:50.000 155 33374.49 402.32 2309.56 37.74 2012-06-03 04:58:51.000 155 33374.54 402.33 2309.58 37.74 2012-06-03 04:58:52.000 155 33374.58 402.27 2309.48 37.74 2012-06-03 04:58:53.000 155 33374.47 402.30 2309.59 37.74 2012-06-03 04:58:54.000 155 33374.64 402.32 2309.54 37.74 2012-06-03 04:58:55.000 155 33374.47 402.32 2309.51 37.74 2012-06-03 04:58:56.000 155 33374.59 402.36 2309.48 37.74 2012-06-03 04:58:57.000 155 33374.59 402.31 2309.53 37.74 2012-06-03 04:58:58.000 155 33374.71 402.31 2309.57 37.74 2012-06-03 04:58:59.000 155 33374.39 402.35 2309.43 37.74 2012-06-03 04:59:00.000 155 33374.57 402.32 2309.54 37.74 2012-06-03 04:59:00.000 155 33374.57 402.32 2309.52 37.74 2012-06-03 04:59:02.000 155 33374.62 402.35 2309.49 37.74 2012-06-03 04:59:03.000 155 33374.61 402.35 2309.55 37.74 2012-06-03 04:59:04.000 155 33374.64 402.35 2309.49 37.74 2012-06-03 04:59:05.000 155 33374.59 402.35 2309.48 37.74 2012-06-03 04:59:06.000 155 33374.58 402.36 2309.57 37.74 2012-06-03 04:59:07.000 155 33374.59 402.35 2309.54 37.74 2012-06-03 04:59:08.000 155 33374.69 402.35 2309.64 37.74 2012-06-03 04:59:09.000 155 33374.64 402.36 2309.51 37.74 2012-06-03 04:59:10.000 155 33374.65 402.39 2309.52 37.74 2012-06-03 04:59:11.000 155 33374.58 402.39 2309.53 37.74 2012-06-03 04:59:12.000 155 33374.62 402.36 2309.56 37.74 2012-06-03 04:59:13.000 155 33374.56 402.38 2309.52 37.74 2012-06-03 04:59:13.000 155 33374.59 402.37 2309.51 37.74 2012-06-03 04:59:15.000 155 33374.62 402.39 2309.55 37.74 2012-06-03 04:59:16.000 155 33374.55 402.41 2309.54 37.74 2012-06-03 04:59:17.000 155 33374.59 402.43 2309.58 37.74 2012-06-03 04:59:18.000 155 33374.59 402.43 2309.47 37.74 2012-06-03 04:59:19.000 155 33374.52 402.40 2309.49 37.74 2012-06-03 04:59:20.000 155 33374.65 402.41 2309.54 37.74 2012-06-03 04:59:21.000 155 33374.58 402.45 2309.61 37.74 2012-06-03 04:59:22.000 155 33374.56 402.44 2309.51 37.74 2012-06-03 04:59:23.000 155 33374.53 402.41 2309.62 37.74 2012-06-03 04:59:24.000 155 33374.60 402.46 2309.52 37.74 2012-06-03 04:59:25.000 155 33374.53 402.44 2309.51 37.74 2012-06-03 04:59:26.000 155 33374.60 402.44 2309.55 37.74 2012-06-03 04:59:27.000 155 33374.63 402.46 2309.58 37.74 2012-06-03 04:59:28.000 155 33374.51 402.47 2309.55 37.74 2012-06-03 04:59:29.000 155 33374.56 402.45 2309.60 37.74 2012-06-03 04:59:30.000 155 33374.52 402.45 2309.61 37.74 2012-06-03 04:59:31.000 155 33374.59 402.45 2309.61 37.74 2012-06-03 04:59:32.000 155 33374.55 402.47 2309.62 37.74 2012-06-03 04:59:33.000 155 33374.54 402.51 2309.54 37.74 2012-06-03 04:59:34.000 155 33374.60 402.41 2309.56 37.74 2012-06-03 04:59:35.000 155 33374.72 402.45 2309.57 37.74 2012-06-03 04:59:36.000 155 33374.52 402.50 2309.61 37.74 2012-06-03 04:59:37.000 155 33374.60 402.46 2309.56 37.74 2012-06-03 04:59:38.000 155 33374.67 402.48 2309.67 37.74 2012-06-03 04:59:39.000 155 33374.64 402.43 2309.57 37.74 2012-06-03 04:59:40.000 155 33374.60 402.43 2309.52 37.74 2012-06-03 04:59:41.000 155 33374.66 402.45 2309.57 37.74 2012-06-03 04:59:42.000 155 33374.54 402.42 2309.64 37.74 2012-06-03 04:59:43.000 155 33374.61 402.41 2309.58 37.74 2012-06-03 04:59:44.000 155 33374.64 402.45 2309.59 37.74 2012-06-03 04:59:45.000 155 33374.49 402.48 2309.59 37.74 2012-06-03 04:59:46.000 155 33374.49 402.48 2309.72 37.74 2012-06-03 04:59:47.000 155 33374.65 402.52 2309.67 37.74 2012-06-03 04:59:48.000 155 33374.77 402.52 2309.68 37.74 2012-06-03 04:59:49.000 155 33374.56 402.49 2309.68 37.74 2012-06-03 04:59:50.000 155 33374.65 402.44 2309.54 37.74 2012-06-03 04:59:51.000 155 33374.62 402.49 2309.68 37.74 2012-06-03 04:59:52.000 155 33374.64 402.46 2309.62 37.74 2012-06-03 04:59:53.000 155 33374.64 402.42 2309.60 37.74 2012-06-03 04:59:54.000 155 33374.69 402.48 2309.57 37.74 2012-06-03 04:59:54.000 155 33374.65 402.46 2309.59 37.74 2012-06-03 04:59:56.000 155 33374.66 402.49 2309.66 37.74 2012-06-03 04:59:57.000 155 33374.76 402.51 2309.61 37.74 2012-06-03 04:59:58.000 155 33374.69 402.50 2309.62 37.74 2012-06-03 04:59:59.000 155 33374.61 402.51 2309.62 37.74 2012-06-03 05:00:00.000 155 33374.68 402.48 2309.70 37.74 2012-06-03 05:00:01.000 155 33374.63 402.49 2309.72 37.74 2012-06-03 05:00:02.000 155 33374.68 402.53 2309.68 37.74 2012-06-03 05:00:03.000 155 33374.71 402.49 2309.64 37.74 2012-06-03 05:00:04.000 155 33374.66 402.49 2309.70 37.74 2012-06-03 05:00:05.000 155 33374.71 402.52 2309.67 37.74 2012-06-03 05:00:06.000 155 33374.73 402.51 2309.67 37.74 2012-06-03 05:00:07.000 155 33374.69 402.51 2309.66 37.74 2012-06-03 05:00:07.000 155 33374.71 402.52 2309.61 37.74 2012-06-03 05:00:09.000 155 33374.73 402.47 2309.62 37.74 2012-06-03 05:00:10.000 155 33374.75 402.52 2309.61 37.74 2012-06-03 05:00:11.000 155 33374.84 402.50 2309.64 37.74 2012-06-03 05:00:12.000 155 33374.77 402.50 2309.58 37.74 2012-06-03 05:00:13.000 155 33374.72 402.50 2309.60 37.74 2012-06-03 05:00:14.000 155 33374.81 402.53 2309.68 37.74 2012-06-03 05:00:15.000 155 33374.81 402.50 2309.61 37.74 2012-06-03 05:00:16.000 155 33374.80 402.54 2309.71 37.74 2012-06-03 05:00:17.000 155 33374.80 402.52 2309.64 37.74 2012-06-03 05:00:18.000 155 33374.78 402.52 2309.67 37.74 2012-06-03 05:00:19.000 155 33374.78 402.54 2309.66 37.74 2012-06-03 05:00:20.000 155 33374.72 402.55 2309.67 37.74 2012-06-03 05:00:21.000 155 33374.81 402.57 2309.54 37.74 2012-06-03 05:00:22.000 155 33374.87 402.52 2309.56 37.74 2012-06-03 05:00:23.000 155 33374.86 402.52 2309.62 37.74 2012-06-03 05:00:24.000 155 33374.84 402.54 2309.58 37.74 2012-06-03 05:00:25.000 155 33374.76 402.53 2309.59 37.74 2012-06-03 05:00:26.000 155 33374.93 402.51 2309.71 37.74 2012-06-03 05:00:27.000 155 33374.89 402.49 2309.61 37.74 2012-06-03 05:00:28.000 155 33374.92 402.47 2309.61 37.74 2012-06-03 05:00:29.000 155 33374.80 402.51 2309.64 37.74 2012-06-03 05:00:30.000 155 33374.86 402.47 2309.72 37.74 2012-06-03 05:00:31.000 155 33374.83 402.49 2309.64 37.74 2012-06-03 05:00:32.000 155 33374.90 402.52 2309.51 37.74 2012-06-03 05:00:33.000 155 33374.94 402.46 2309.67 37.74 2012-06-03 05:00:34.000 155 33374.83 402.46 2309.54 37.74 2012-06-03 05:00:35.000 155 33374.84 402.54 2309.58 37.74 2012-06-03 05:00:36.000 155 33374.81 402.48 2309.67 37.74 2012-06-03 05:00:37.000 155 33374.90 402.49 2309.66 37.74 2012-06-03 05:00:38.000 155 33374.85 402.52 2309.59 37.74 2012-06-03 05:00:39.000 155 33374.84 402.52 2309.67 37.74 2012-06-03 05:00:40.000 155 33374.93 402.51 2309.63 37.74 2012-06-03 05:00:41.000 155 33374.80 402.53 2309.70 37.74 2012-06-03 05:00:42.000 155 33374.86 402.57 2309.66 37.74 2012-06-03 05:00:43.000 155 33374.86 402.55 2309.68 37.74 2012-06-03 05:00:44.000 155 33374.93 402.52 2309.69 37.74 2012-06-03 05:00:45.000 155 33374.87 402.54 2309.62 37.74 2012-06-03 05:00:46.000 155 33374.83 402.53 2309.67 37.74 2012-06-03 05:00:47.000 155 33374.89 402.52 2309.70 37.74 2012-06-03 05:00:48.000 155 33374.91 402.50 2309.73 37.74 2012-06-03 05:00:48.000 155 33374.84 402.51 2309.78 37.74 2012-06-03 05:00:50.000 155 33374.95 402.54 2309.66 37.74 2012-06-03 05:00:51.000 155 33374.84 402.49 2309.71 37.74 2012-06-03 05:00:52.000 155 33374.80 402.51 2309.66 37.74 2012-06-03 05:00:53.000 155 33374.88 402.51 2309.61 37.74 2012-06-03 05:00:54.000 155 33374.86 402.49 2309.64 37.74 2012-06-03 05:00:55.000 155 33374.82 402.49 2309.56 37.74 2012-06-03 05:00:56.000 155 33374.89 402.50 2309.67 37.74 2012-06-03 05:00:57.000 155 33374.94 402.51 2309.68 37.74 2012-06-03 05:00:58.000 155 33374.89 402.52 2309.67 37.74 2012-06-03 05:00:59.000 155 33374.96 402.54 2309.68 37.74 2012-06-03 05:01:00.000 155 33374.87 402.53 2309.73 37.74 2012-06-03 05:01:01.000 155 33374.86 402.49 2309.74 37.74 2012-06-03 05:01:01.000 155 33374.93 402.45 2309.67 37.74 2012-06-03 05:01:03.000 155 33374.89 402.51 2309.62 37.74 2012-06-03 05:01:04.000 155 33374.88 402.47 2309.70 37.74 2012-06-03 05:01:05.000 155 33374.96 402.48 2309.61 37.74 2012-06-03 05:01:06.000 155 33375.00 402.47 2309.74 37.74 2012-06-03 05:01:07.000 155 33374.86 402.44 2309.68 37.74 2012-06-03 05:01:08.000 155 33374.84 402.49 2309.67 37.74 2012-06-03 05:01:09.000 155 33374.94 402.51 2309.67 37.74 2012-06-03 05:01:10.000 155 33374.90 402.49 2309.70 37.74 2012-06-03 05:01:11.000 155 33374.98 402.49 2309.66 37.74 2012-06-03 05:01:12.000 155 33374.94 402.48 2309.62 37.74 2012-06-03 05:01:13.000 155 33374.94 402.48 2309.64 37.74 2012-06-03 05:01:14.000 155 33374.87 402.56 2309.69 37.74 2012-06-03 05:01:15.000 155 33374.94 402.58 2309.61 37.74 2012-06-03 05:01:16.000 155 33374.93 402.56 2309.68 37.74 2012-06-03 05:01:17.000 155 33374.91 402.57 2309.68 37.74 2012-06-03 05:01:18.000 155 33374.80 402.53 2309.70 37.74 2012-06-03 05:01:19.000 155 33374.84 402.54 2309.66 37.74 2012-06-03 05:01:20.000 155 33374.86 402.58 2309.62 37.74 2012-06-03 05:01:21.000 155 33374.86 402.56 2309.74 37.74 2012-06-03 05:01:22.000 155 33374.84 402.52 2309.67 37.74 2012-06-03 05:01:23.000 155 33374.86 402.60 2309.70 37.74 2012-06-03 05:01:24.000 155 33374.83 402.53 2309.76 37.74 2012-06-03 05:01:25.000 155 33374.81 402.55 2309.74 37.74 2012-06-03 05:01:26.000 155 33374.93 402.56 2309.70 37.74 2012-06-03 05:01:27.000 155 33374.91 402.56 2309.66 37.74 2012-06-03 05:01:28.000 155 33374.95 402.54 2309.67 37.74 2012-06-03 05:01:29.000 155 33374.92 402.58 2309.68 37.74 2012-06-03 05:01:30.000 155 33374.99 402.55 2309.77 37.74 2012-06-03 05:01:31.000 155 33374.92 402.54 2309.75 37.74 2012-06-03 05:01:32.000 155 33374.88 402.57 2309.70 37.74 2012-06-03 05:01:33.000 155 33374.93 402.53 2309.72 37.74 2012-06-03 05:01:34.000 155 33374.86 402.54 2309.71 37.74 2012-06-03 05:01:35.000 155 33375.00 402.56 2309.68 37.74 2012-06-03 05:01:36.000 155 33375.02 402.56 2309.79 37.74 2012-06-03 05:01:37.000 155 33374.94 402.53 2309.76 37.74 2012-06-03 05:01:38.000 155 33374.93 402.59 2309.73 37.74 2012-06-03 05:01:39.000 155 33375.01 402.57 2309.72 37.74 2012-06-03 05:01:40.000 155 33374.99 402.61 2309.70 37.74 2012-06-03 05:01:41.000 155 33374.92 402.55 2309.71 37.74 2012-06-03 05:01:42.000 155 33374.96 402.60 2309.77 37.74 2012-06-03 05:01:42.000 155 33374.96 402.58 2309.67 37.74 2012-06-03 05:01:44.000 155 33374.97 402.60 2309.72 37.74 2012-06-03 05:01:45.000 155 33374.94 402.60 2309.69 37.74 2012-06-03 05:01:46.000 155 33374.99 402.58 2309.77 37.74 2012-06-03 05:01:47.000 155 33374.97 402.58 2309.74 37.74 2012-06-03 05:01:48.000 155 33374.89 402.65 2309.80 37.74 2012-06-03 05:01:49.000 155 33374.87 402.64 2309.78 37.74 2012-06-03 05:01:50.000 155 33374.98 402.59 2309.77 37.74 2012-06-03 05:01:51.000 155 33374.92 402.62 2309.80 37.74 2012-06-03 05:01:52.000 155 33374.86 402.59 2309.77 37.74 2012-06-03 05:01:53.000 155 33375.03 402.58 2309.74 37.74 2012-06-03 05:01:54.000 155 33374.87 402.59 2309.74 37.74 2012-06-03 05:01:55.000 155 33374.83 402.57 2309.74 37.74 2012-06-03 05:01:55.000 155 33374.87 402.64 2309.75 37.74 2012-06-03 05:01:57.000 155 33374.94 402.61 2309.79 37.74 2012-06-03 05:01:58.000 155 33374.95 402.62 2309.75 37.74 2012-06-03 05:01:59.000 155 33374.83 402.66 2309.76 37.74 2012-06-03 05:02:00.000 155 33374.94 402.62 2309.80 37.74 2012-06-03 05:02:01.000 155 33374.84 402.60 2309.75 37.74 2012-06-03 05:02:02.000 155 33374.95 402.60 2309.73 37.74 2012-06-03 05:02:03.000 155 33374.96 402.65 2309.80 37.74 2012-06-03 05:02:04.000 155 33375.04 402.62 2309.74 37.74 2012-06-03 05:02:05.000 155 33374.86 402.58 2309.87 37.74 2012-06-03 05:02:06.000 155 33374.93 402.62 2309.80 37.74 2012-06-03 05:02:07.000 155 33374.92 402.64 2309.80 37.74 2012-06-03 05:02:08.000 155 33374.87 402.64 2309.71 37.74 2012-06-03 05:02:09.000 155 33374.90 402.62 2309.83 37.74 2012-06-03 05:02:10.000 155 33374.91 402.63 2309.83 37.74 2012-06-03 05:02:11.000 155 33374.86 402.60 2309.80 37.74 2012-06-03 05:02:12.000 155 33374.99 402.62 2309.83 37.74 2012-06-03 05:02:13.000 155 33374.95 402.60 2309.88 37.74 2012-06-03 05:02:14.000 155 33374.89 402.63 2309.84 37.74 2012-06-03 05:02:15.000 155 33374.90 402.63 2309.82 37.74 2012-06-03 05:02:16.000 155 33374.90 402.63 2309.85 37.74 2012-06-03 05:02:17.000 155 33374.97 402.68 2309.80 37.74 2012-06-03 05:02:18.000 155 33374.94 402.67 2309.73 37.74 2012-06-03 05:02:19.000 155 33374.92 402.66 2309.79 37.74 2012-06-03 05:02:20.000 155 33375.03 402.62 2309.82 37.74 2012-06-03 05:02:21.000 155 33374.99 402.62 2309.92 37.74 2012-06-03 05:02:22.000 155 33374.81 402.66 2309.85 37.74 2012-06-03 05:02:23.000 155 33375.00 402.61 2309.82 37.74 2012-06-03 05:02:24.000 155 33374.91 402.64 2309.81 37.74 2012-06-03 05:02:25.000 155 33374.91 402.64 2309.84 37.74 2012-06-03 05:02:26.000 155 33374.94 402.62 2309.85 37.74 2012-06-03 05:02:27.000 155 33375.03 402.57 2309.77 37.74 2012-06-03 05:02:28.000 155 33374.87 402.60 2309.77 37.74 2012-06-03 05:02:29.000 155 33374.94 402.59 2309.78 37.74 2012-06-03 05:02:30.000 155 33374.90 402.60 2309.76 37.74 2012-06-03 05:02:31.000 155 33375.02 402.60 2309.75 37.74 2012-06-03 05:02:32.000 155 33374.93 402.59 2309.76 37.74 2012-06-03 05:02:33.000 155 33375.03 402.68 2309.89 37.74 2012-06-03 05:02:34.000 155 33374.90 402.61 2309.77 37.74 2012-06-03 05:02:35.000 155 33374.96 402.64 2309.87 37.74 2012-06-03 05:02:36.000 155 33374.84 402.65 2309.79 37.74 2012-06-03 05:02:36.000 155 33374.97 402.63 2309.85 37.74 2012-06-03 05:02:38.000 155 33374.90 402.60 2309.85 37.74 2012-06-03 05:02:39.000 155 33374.91 402.61 2309.88 37.74 2012-06-03 05:02:40.000 155 33374.83 402.65 2309.90 37.74 2012-06-03 05:02:41.000 155 33374.99 402.65 2309.91 37.74 2012-06-03 05:02:42.000 155 33374.88 402.63 2309.85 37.74 2012-06-03 05:02:43.000 155 33374.89 402.65 2309.85 37.74 2012-06-03 05:02:44.000 155 33374.92 402.67 2309.93 37.74 2012-06-03 05:02:45.000 155 33374.92 402.66 2309.78 37.74 2012-06-03 05:02:46.000 155 33374.94 402.64 2309.85 37.74 2012-06-03 05:02:47.000 155 33374.82 402.66 2309.88 37.74 2012-06-03 05:02:48.000 155 33374.82 402.66 2309.88 37.74 2012-06-03 05:02:49.000 155 33374.81 402.68 2309.85 37.74 2012-06-03 05:02:49.000 155 33374.83 402.70 2309.91 37.74 2012-06-03 05:02:51.000 155 33374.93 402.66 2309.86 37.74 2012-06-03 05:02:52.000 155 33374.86 402.70 2309.92 37.74 2012-06-03 05:02:53.000 155 33374.97 402.68 2309.82 37.74 2012-06-03 05:02:54.000 155 33375.00 402.65 2309.91 37.74 2012-06-03 05:02:55.000 155 33374.90 402.66 2309.75 37.74 2012-06-03 05:02:56.000 155 33374.93 402.68 2309.91 37.74 2012-06-03 05:02:57.000 155 33374.90 402.72 2309.91 37.74 2012-06-03 05:02:58.000 155 33374.92 402.64 2309.91 37.74 2012-06-03 05:02:59.000 155 33374.86 402.67 2309.90 37.74 2012-06-03 05:03:00.000 155 33374.87 402.67 2309.89 37.74 2012-06-03 05:03:01.000 155 33374.87 402.67 2309.90 37.74 2012-06-03 05:03:02.000 155 33374.86 402.65 2309.93 37.74 2012-06-03 05:03:03.000 155 33374.87 402.62 2309.90 37.74 2012-06-03 05:03:04.000 155 33374.86 402.62 2309.92 37.74 2012-06-03 05:03:05.000 155 33374.97 402.66 2309.93 37.74 2012-06-03 05:03:06.000 155 33374.87 402.63 2310.00 37.74 2012-06-03 05:03:07.000 155 33374.95 402.62 2309.98 37.74 2012-06-03 05:03:08.000 155 33374.96 402.63 2309.89 37.74 2012-06-03 05:03:09.000 155 33375.03 402.59 2309.86 37.74 2012-06-03 05:03:10.000 155 33375.00 402.61 2309.90 37.74 2012-06-03 05:03:11.000 155 33375.11 402.61 2309.95 37.74 2012-06-03 05:03:12.000 155 33374.87 402.62 2309.80 37.74 2012-06-03 05:03:13.000 155 33374.94 402.66 2309.77 37.74 2012-06-03 05:03:14.000 155 33374.93 402.60 2309.92 37.74 2012-06-03 05:03:15.000 155 33375.02 402.63 2309.89 37.74 2012-06-03 05:03:16.000 155 33375.03 402.57 2309.85 37.74 2012-06-03 05:03:17.000 155 33374.94 402.64 2309.92 37.74 2012-06-03 05:03:18.000 155 33375.02 402.61 2309.85 37.74 2012-06-03 05:03:19.000 155 33374.99 402.61 2309.80 37.74 2012-06-03 05:03:20.000 155 33374.93 402.62 2309.91 37.74 2012-06-03 05:03:21.000 155 33374.92 402.62 2309.83 37.74 2012-06-03 05:03:22.000 155 33374.92 402.61 2309.92 37.74 2012-06-03 05:03:23.000 155 33375.01 402.59 2309.80 37.74 2012-06-03 05:03:24.000 155 33375.03 402.63 2309.80 37.74 2012-06-03 05:03:25.000 155 33374.90 402.63 2309.82 37.74 2012-06-03 05:03:26.000 155 33374.94 402.62 2309.94 37.74 2012-06-03 05:03:27.000 155 33374.90 402.68 2309.80 37.74 2012-06-03 05:03:28.000 155 33374.89 402.69 2309.96 37.74 2012-06-03 05:03:29.000 155 33375.00 402.63 2309.88 37.74 2012-06-03 05:03:30.000 155 33374.84 402.64 2309.85 37.74 2012-06-03 05:03:30.000 155 33374.95 402.64 2309.93 37.74 2012-06-03 05:03:32.000 155 33374.90 402.59 2309.89 37.74 2012-06-03 05:03:33.000 155 33374.90 402.64 2309.93 37.74 2012-06-03 05:03:34.000 155 33374.93 402.65 2309.87 37.74 2012-06-03 05:03:35.000 155 33374.97 402.61 2309.88 37.74 2012-06-03 05:03:36.000 155 33374.90 402.60 2309.88 37.74 2012-06-03 05:03:37.000 155 33374.89 402.62 2309.91 37.74 2012-06-03 05:03:38.000 155 33375.04 402.64 2309.92 37.74 2012-06-03 05:03:39.000 155 33374.93 402.65 2309.97 37.74 2012-06-03 05:03:40.000 155 33374.93 402.63 2309.97 37.74 2012-06-03 05:03:41.000 155 33374.93 402.65 2309.96 37.74 2012-06-03 05:03:42.000 155 33374.93 402.65 2309.94 37.74 2012-06-03 05:03:43.000 155 33374.86 402.65 2309.97 37.74 2012-06-03 05:03:43.000 155 33374.86 402.63 2309.93 37.74 2012-06-03 05:03:45.000 155 33374.94 402.60 2309.99 37.74 2012-06-03 05:03:46.000 155 33374.98 402.65 2309.93 37.74 2012-06-03 05:03:47.000 155 33374.95 402.63 2309.92 37.74 2012-06-03 05:03:48.000 155 33375.03 402.62 2309.97 37.74 2012-06-03 05:03:49.000 155 33375.02 402.59 2309.91 37.74 2012-06-03 05:03:50.000 155 33374.92 402.62 2309.92 37.74 2012-06-03 05:03:51.000 155 33374.94 402.64 2309.99 37.74 2012-06-03 05:03:52.000 155 33374.93 402.61 2309.99 37.74 2012-06-03 05:03:53.000 155 33374.96 402.59 2309.90 37.74 2012-06-03 05:03:54.000 155 33374.91 402.61 2309.95 37.74 2012-06-03 05:03:55.000 155 33375.04 402.61 2310.01 37.74 2012-06-03 05:03:56.000 155 33374.92 402.63 2309.93 37.74 2012-06-03 05:03:57.000 155 33375.03 402.61 2309.99 37.74 2012-06-03 05:03:58.000 155 33374.91 402.62 2309.98 37.74 2012-06-03 05:03:59.000 155 33375.05 402.60 2309.98 37.74 2012-06-03 05:04:00.000 155 33374.98 402.58 2309.99 37.74 2012-06-03 05:04:01.000 155 33375.06 402.60 2309.97 37.74 2012-06-03 05:04:02.000 155 33375.04 402.63 2309.99 37.74 2012-06-03 05:04:03.000 155 33375.00 402.60 2309.97 37.74 2012-06-03 05:04:04.000 155 33374.99 402.61 2309.97 37.74 2012-06-03 05:04:05.000 155 33375.02 402.62 2309.91 37.74 2012-06-03 05:04:06.000 155 33374.96 402.56 2309.97 37.74 2012-06-03 05:04:07.000 155 33374.83 402.61 2309.95 37.74 2012-06-03 05:04:08.000 155 33374.91 402.58 2309.93 37.74 2012-06-03 05:04:09.000 155 33374.96 402.59 2309.98 37.74 2012-06-03 05:04:10.000 155 33374.92 402.62 2309.99 37.74 2012-06-03 05:04:11.000 155 33374.99 402.58 2309.92 37.74 2012-06-03 05:04:12.000 155 33374.95 402.62 2309.97 37.74 2012-06-03 05:04:13.000 155 33374.96 402.57 2310.01 37.74 2012-06-03 05:04:14.000 155 33374.92 402.60 2310.01 37.74 2012-06-03 05:04:15.000 155 33374.92 402.60 2310.01 37.74 2012-06-03 05:04:16.000 155 33374.98 402.62 2309.98 37.74 2012-06-03 05:04:17.000 155 33375.03 402.62 2309.93 37.74 2012-06-03 05:04:18.000 155 33374.93 402.61 2309.94 37.74 2012-06-03 05:04:19.000 155 33374.85 402.63 2309.94 37.74 2012-06-03 05:04:20.000 155 33374.86 402.60 2309.99 37.74 2012-06-03 05:04:21.000 155 33374.87 402.62 2309.93 37.74 2012-06-03 05:04:22.000 155 33374.88 402.62 2310.00 37.74 2012-06-03 05:04:23.000 155 33374.85 402.57 2309.97 37.74 2012-06-03 05:04:24.000 155 33374.95 402.65 2309.91 37.74 2012-06-03 05:04:24.000 155 33374.97 402.65 2309.93 37.74 2012-06-03 05:04:26.000 155 33374.93 402.61 2309.92 37.74 2012-06-03 05:04:27.000 155 33374.94 402.63 2310.02 37.74 2012-06-03 05:04:28.000 155 33374.95 402.60 2309.99 37.73 2012-06-03 05:04:29.000 155 33374.87 402.63 2310.01 37.74 2012-06-03 05:04:30.000 155 33374.96 402.64 2310.01 37.74 2012-06-03 05:04:31.000 155 33374.94 402.64 2310.08 37.74 2012-06-03 05:04:32.000 155 33374.89 402.63 2310.04 37.74 2012-06-03 05:04:33.000 155 33374.94 402.62 2310.11 37.74 2012-06-03 05:04:34.000 155 33374.94 402.62 2310.07 37.74 2012-06-03 05:04:35.000 155 33374.90 402.65 2309.96 37.74 2012-06-03 05:04:36.000 155 33374.84 402.62 2310.06 37.74 2012-06-03 05:04:37.000 155 33374.87 402.62 2310.01 37.74 2012-06-03 05:04:37.000 155 33374.88 402.63 2310.01 37.74 2012-06-03 05:04:39.000 155 33374.95 402.59 2310.01 37.74 2012-06-03 05:04:40.000 155 33374.96 402.59 2309.98 37.74 2012-06-03 05:04:41.000 155 33374.92 402.59 2309.96 37.74 2012-06-03 05:04:42.000 155 33374.84 402.59 2310.04 37.74 2012-06-03 05:04:43.000 155 33374.88 402.59 2310.14 37.74 2012-06-03 05:04:44.000 155 33374.88 402.56 2310.16 37.74 2012-06-03 05:04:45.000 155 33374.95 402.65 2310.13 37.74 2012-06-03 05:04:46.000 155 33374.92 402.58 2310.14 37.74 2012-06-03 05:04:47.000 155 33374.89 402.61 2309.95 37.73 2012-06-03 05:04:48.000 155 33374.96 402.57 2310.04 37.74 2012-06-03 05:04:49.000 155 33374.89 402.58 2310.08 37.74 2012-06-03 05:04:50.000 155 33374.87 402.60 2310.00 37.74 2012-06-03 05:04:51.000 155 33374.90 402.61 2310.12 37.74 2012-06-03 05:04:52.000 155 33374.86 402.62 2309.99 37.74 2012-06-03 05:04:53.000 155 33374.89 402.59 2310.08 37.74 2012-06-03 05:04:54.000 155 33374.86 402.58 2310.08 37.74 2012-06-03 05:04:55.000 155 33374.96 402.60 2310.01 37.74 2012-06-03 05:04:56.000 155 33374.93 402.56 2310.04 37.74 2012-06-03 05:04:57.000 155 33374.92 402.56 2310.01 37.74 2012-06-03 05:04:58.000 155 33374.89 402.55 2310.01 37.74 2012-06-03 05:04:59.000 155 33374.80 402.56 2310.06 37.74 2012-06-03 05:05:00.000 155 33375.04 402.60 2310.04 37.74 2012-06-03 05:05:01.000 155 33374.81 402.56 2309.93 37.74 2012-06-03 05:05:02.000 155 33374.94 402.53 2310.00 37.74 2012-06-03 05:05:03.000 155 33374.95 402.58 2310.05 37.74 2012-06-03 05:05:04.000 155 33374.92 402.54 2310.05 37.74 2012-06-03 05:05:05.000 155 33374.89 402.51 2310.05 37.73 2012-06-03 05:05:06.000 155 33374.89 402.53 2309.96 37.74 2012-06-03 05:05:07.000 155 33374.87 402.52 2310.08 37.74 2012-06-03 05:05:08.000 155 33374.90 402.49 2310.09 37.74 2012-06-03 05:05:09.000 155 33374.92 402.54 2309.99 37.74 2012-06-03 05:05:10.000 155 33374.91 402.48 2310.00 37.74 2012-06-03 05:05:11.000 155 33374.96 402.51 2310.03 37.73 2012-06-03 05:05:12.000 155 33374.94 402.56 2310.04 37.74 2012-06-03 05:05:13.000 155 33374.90 402.48 2310.05 37.74 2012-06-03 05:05:14.000 155 33374.86 402.51 2310.02 37.74 2012-06-03 05:05:15.000 155 33374.97 402.50 2310.04 37.74 2012-06-03 05:05:16.000 155 33374.99 402.51 2310.10 37.74 2012-06-03 05:05:17.000 155 33374.83 402.51 2309.94 37.73 2012-06-03 05:05:18.000 155 33374.93 402.51 2309.99 37.73 2012-06-03 05:05:18.000 155 33374.93 402.45 2309.98 37.73 2012-06-03 05:05:20.000 155 33374.87 402.43 2309.93 37.74 2012-06-03 05:05:21.000 155 33374.90 402.51 2309.98 37.73 2012-06-03 05:05:22.000 155 33375.06 402.48 2310.04 37.74 2012-06-03 05:05:23.000 155 33374.90 402.50 2310.12 37.73 2012-06-03 05:05:24.000 155 33374.99 402.52 2310.01 37.73 2012-06-03 05:05:25.000 155 33374.95 402.45 2310.12 37.73 2012-06-03 05:05:26.000 155 33374.90 402.47 2310.07 37.73 2012-06-03 05:05:27.000 155 33374.92 402.46 2309.95 37.73 2012-06-03 05:05:28.000 155 33374.94 402.46 2310.04 37.74 2012-06-03 05:05:29.000 155 33374.97 402.48 2310.04 37.73 2012-06-03 05:05:30.000 155 33374.96 402.52 2310.09 37.74 2012-06-03 05:05:31.000 155 33374.86 402.51 2309.95 37.74 2012-06-03 05:05:31.000 155 33374.89 402.55 2309.96 37.73 2012-06-03 05:05:33.000 155 33374.91 402.49 2309.97 37.73 2012-06-03 05:05:34.000 155 33375.02 402.49 2310.04 37.73 2012-06-03 05:05:35.000 155 33374.94 402.48 2310.02 37.74 2012-06-03 05:05:36.000 155 33374.89 402.52 2310.03 37.74 2012-06-03 05:05:37.000 155 33374.99 402.54 2310.04 37.73 2012-06-03 05:05:38.000 155 33374.95 402.53 2310.04 37.73 2012-06-03 05:05:39.000 155 33374.98 402.51 2309.99 37.73 2012-06-03 05:05:40.000 155 33375.03 402.53 2310.02 37.74 2012-06-03 05:05:41.000 155 33374.99 402.54 2310.02 37.73 2012-06-03 05:05:42.000 155 33374.89 402.49 2310.05 37.74 2012-06-03 05:05:43.000 155 33374.97 402.47 2310.05 37.73 2012-06-03 05:05:44.000 155 33374.97 402.46 2310.07 37.73 2012-06-03 05:05:45.000 155 33374.92 402.47 2310.05 37.73 2012-06-03 05:05:46.000 155 33374.92 402.49 2310.05 37.73 2012-06-03 05:05:47.000 155 33374.82 402.54 2310.04 37.73 2012-06-03 05:05:48.000 155 33375.00 402.51 2310.07 37.73 2012-06-03 05:05:49.000 155 33374.87 402.52 2310.08 37.73 2012-06-03 05:05:50.000 155 33374.97 402.51 2310.08 37.73 2012-06-03 05:05:51.000 155 33374.96 402.53 2310.07 37.73 2012-06-03 05:05:52.000 155 33374.90 402.54 2309.98 37.73 2012-06-03 05:05:53.000 155 33374.86 402.51 2310.11 37.73 2012-06-03 05:05:54.000 155 33374.87 402.57 2310.05 37.73 2012-06-03 05:05:55.000 155 33374.89 402.51 2310.10 37.73 2012-06-03 05:05:56.000 155 33375.03 402.51 2310.04 37.73 2012-06-03 05:05:57.000 155 33374.93 402.54 2310.04 37.73 2012-06-03 05:05:58.000 155 33374.95 402.55 2310.11 37.74 2012-06-03 05:05:59.000 155 33374.97 402.51 2310.14 37.74 2012-06-03 05:06:00.000 155 33374.93 402.52 2310.12 37.74 2012-06-03 05:06:01.000 155 33374.94 402.52 2310.10 37.74 2012-06-03 05:06:02.000 155 33374.92 402.52 2310.04 37.74 2012-06-03 05:06:03.000 155 33374.97 402.54 2310.08 37.74 2012-06-03 05:06:04.000 155 33374.97 402.52 2310.20 37.73 2012-06-03 05:06:05.000 155 33374.99 402.51 2310.12 37.73 2012-06-03 05:06:06.000 155 33374.98 402.55 2310.18 37.73 2012-06-03 05:06:07.000 155 33375.08 402.51 2310.10 37.74 2012-06-03 05:06:08.000 155 33374.96 402.49 2310.13 37.74 2012-06-03 05:06:09.000 155 33375.07 402.56 2310.13 37.74 2012-06-03 05:06:10.000 155 33374.97 402.53 2310.01 37.74 2012-06-03 05:06:11.000 155 33375.02 402.51 2310.15 37.74 2012-06-03 05:06:12.000 155 33375.12 402.53 2310.21 37.73 2012-06-03 05:06:12.000 155 33375.00 402.52 2310.10 37.73 2012-06-03 05:06:14.000 155 33375.03 402.54 2310.11 37.73 2012-06-03 05:06:15.000 155 33375.03 402.55 2310.16 37.73 2012-06-03 05:06:16.000 155 33375.00 402.54 2310.10 37.73 2012-06-03 05:06:17.000 155 33375.12 402.50 2310.20 37.74 2012-06-03 05:06:18.000 155 33375.01 402.56 2310.07 37.73 2012-06-03 05:06:19.000 155 33375.02 402.54 2310.05 37.73 2012-06-03 05:06:20.000 155 33374.99 402.53 2310.03 37.73 2012-06-03 05:06:21.000 155 33375.13 402.54 2310.13 37.74 2012-06-03 05:06:22.000 155 33375.07 402.55 2310.06 37.73 2012-06-03 05:06:23.000 155 33375.13 402.53 2310.03 37.74 2012-06-03 05:06:24.000 155 33374.96 402.53 2310.10 37.73 2012-06-03 05:06:25.000 155 33375.02 402.49 2310.09 37.74 2012-06-03 05:06:25.000 155 33375.00 402.49 2310.13 37.73 2012-06-03 05:06:27.000 155 33375.04 402.51 2310.08 37.73 2012-06-03 05:06:28.000 155 33375.13 402.54 2310.14 37.74 2012-06-03 05:06:29.000 155 33375.14 402.52 2310.16 37.73 2012-06-03 05:06:30.000 155 33375.09 402.52 2310.11 37.73 2012-06-03 05:06:31.000 155 33375.05 402.54 2310.18 37.74 2012-06-03 05:06:32.000 155 33375.08 402.51 2310.14 37.73 2012-06-03 05:06:33.000 155 33375.05 402.54 2310.11 37.73 2012-06-03 05:06:34.000 155 33375.05 402.53 2310.17 37.73 2012-06-03 05:06:35.000 155 33375.02 402.50 2310.11 37.73 2012-06-03 05:06:36.000 155 33375.05 402.52 2310.10 37.74 2012-06-03 05:06:37.000 155 33375.24 402.51 2310.09 37.74 2012-06-03 05:06:38.000 155 33375.12 402.51 2310.13 37.73 2012-06-03 05:06:39.000 155 33375.13 402.48 2310.14 37.74 2012-06-03 05:06:40.000 155 33375.15 402.49 2310.05 37.74 2012-06-03 05:06:41.000 155 33375.09 402.51 2310.18 37.74 2012-06-03 05:06:42.000 155 33375.08 402.52 2310.20 37.73 2012-06-03 05:06:43.000 155 33375.11 402.53 2310.15 37.73 2012-06-03 05:06:44.000 155 33375.09 402.54 2310.10 37.74 2012-06-03 05:06:45.000 155 33375.14 402.54 2310.10 37.73 2012-06-03 05:06:46.000 155 33375.15 402.55 2310.18 37.73 2012-06-03 05:06:47.000 155 33375.27 402.51 2310.11 37.74 2012-06-03 05:06:48.000 155 33375.03 402.50 2310.22 37.73 2012-06-03 05:06:49.000 155 33375.16 402.53 2310.11 37.74 2012-06-03 05:06:50.000 155 33375.07 402.49 2310.08 37.73 2012-06-03 05:06:51.000 155 33375.17 402.49 2310.07 37.73 2012-06-03 05:06:52.000 155 33375.12 402.52 2310.17 37.73 2012-06-03 05:06:53.000 155 33375.11 402.46 2310.05 37.73 2012-06-03 05:06:54.000 155 33375.11 402.49 2310.11 37.73 2012-06-03 05:06:55.000 155 33375.03 402.52 2310.18 37.74 2012-06-03 05:06:56.000 155 33375.05 402.52 2310.16 37.73 2012-06-03 05:06:57.000 155 33375.09 402.54 2310.06 37.74 2012-06-03 05:06:58.000 155 33375.15 402.52 2310.09 37.74 2012-06-03 05:06:59.000 155 33375.21 402.51 2309.98 37.74 2012-06-03 05:07:00.000 155 33375.12 402.52 2310.08 37.74 2012-06-03 05:07:01.000 155 33375.20 402.52 2310.13 37.74 2012-06-03 05:07:02.000 155 33375.14 402.49 2310.09 37.74 2012-06-03 05:07:03.000 155 33375.08 402.55 2310.07 37.73 2012-06-03 05:07:04.000 155 33375.11 402.55 2310.14 37.73 2012-06-03 05:07:05.000 155 33375.17 402.53 2310.09 37.73 2012-06-03 05:07:06.000 155 33375.08 402.55 2310.08 37.73 2012-06-03 05:07:06.000 155 33375.14 402.53 2310.04 37.74 2012-06-03 05:07:08.000 155 33375.19 402.50 2310.04 37.73 2012-06-03 05:07:09.000 155 33375.24 402.58 2310.22 37.73 2012-06-03 05:07:10.000 155 33375.20 402.55 2310.07 37.73 2012-06-03 05:07:11.000 155 33375.16 402.58 2310.16 37.73 2012-06-03 05:07:12.000 155 33375.24 402.54 2310.11 37.74 2012-06-03 05:07:13.000 155 33375.17 402.58 2310.12 37.74 2012-06-03 05:07:14.000 155 33375.19 402.59 2310.11 37.74 2012-06-03 05:07:15.000 155 33375.19 402.52 2310.14 37.73 2012-06-03 05:07:16.000 155 33375.27 402.57 2310.10 37.73 2012-06-03 05:07:17.000 155 33375.22 402.55 2310.12 37.73 2012-06-03 05:07:18.000 155 33375.11 402.53 2310.07 37.74 2012-06-03 05:07:19.000 155 33375.30 402.54 2310.18 37.73 2012-06-03 05:07:19.000 155 33375.24 402.53 2310.11 37.73 2012-06-03 05:07:21.000 155 33375.19 402.56 2310.14 37.73 2012-06-03 05:07:22.000 155 33375.30 402.52 2310.13 37.73 2012-06-03 05:07:23.000 155 33375.14 402.55 2310.14 37.73 2012-06-03 05:07:24.000 155 33375.29 402.54 2310.17 37.73 2012-06-03 05:07:25.000 155 33375.23 402.54 2310.14 37.73 2012-06-03 05:07:26.000 155 33375.24 402.57 2310.08 37.74 2012-06-03 05:07:27.000 155 33375.27 402.56 2310.13 37.73 2012-06-03 05:07:28.000 155 33375.32 402.51 2310.13 37.73 2012-06-03 05:07:29.000 155 33375.29 402.54 2310.07 37.73 2012-06-03 05:07:30.000 155 33375.33 402.50 2310.21 37.73 2012-06-03 05:07:31.000 155 33375.19 402.55 2310.18 37.73 2012-06-03 05:07:32.000 155 33375.25 402.56 2310.14 37.73 2012-06-03 05:07:33.000 155 33375.39 402.58 2310.10 37.73 2012-06-03 05:07:34.000 155 33375.29 402.59 2310.15 37.73 2012-06-03 05:07:35.000 155 33375.34 402.59 2310.16 37.73 2012-06-03 05:07:36.000 155 33375.32 402.54 2310.07 37.73 2012-06-03 05:07:37.000 155 33375.40 402.55 2310.14 37.74 2012-06-03 05:07:38.000 155 33375.32 402.58 2310.13 37.74 2012-06-03 05:07:39.000 155 33375.18 402.56 2310.05 37.73 2012-06-03 05:07:40.000 155 33375.22 402.61 2310.08 37.73 2012-06-03 05:07:41.000 155 33375.30 402.59 2310.11 37.73 2012-06-03 05:07:42.000 155 33375.33 402.59 2310.11 37.74 2012-06-03 05:07:43.000 155 33375.31 402.57 2310.16 37.73 2012-06-03 05:07:44.000 155 33375.31 402.59 2310.18 37.73 2012-06-03 05:07:45.000 155 33375.39 402.58 2310.08 37.73 2012-06-03 05:07:46.000 155 33375.34 402.58 2310.16 37.73 2012-06-03 05:07:47.000 155 33375.25 402.61 2310.24 37.73 2012-06-03 05:07:48.000 155 33375.33 402.60 2310.08 37.73 2012-06-03 05:07:49.000 155 33375.36 402.62 2310.16 37.73 2012-06-03 05:07:50.000 155 33375.30 402.62 2310.17 37.73 2012-06-03 05:07:51.000 155 33375.37 402.65 2310.12 37.73 2012-06-03 05:07:52.000 155 33375.35 402.64 2310.13 37.73 2012-06-03 05:07:53.000 155 33375.31 402.61 2310.11 37.73 2012-06-03 05:07:54.000 155 33375.34 402.63 2310.12 37.74 2012-06-03 05:07:55.000 155 33375.34 402.62 2310.18 37.74 2012-06-03 05:07:56.000 155 33375.37 402.62 2310.15 37.73 2012-06-03 05:07:57.000 155 33375.43 402.65 2310.11 37.73 2012-06-03 05:07:58.000 155 33375.37 402.62 2310.23 37.73 2012-06-03 05:07:59.000 155 33375.40 402.62 2310.14 37.73 2012-06-03 05:08:00.000 155 33375.44 402.62 2310.11 37.73 2012-06-03 05:08:00.000 155 33375.36 402.63 2310.16 37.73 2012-06-03 05:08:02.000 155 33375.42 402.64 2310.12 37.73 2012-06-03 05:08:03.000 155 33375.49 402.62 2310.25 37.73 2012-06-03 05:08:04.000 155 33375.41 402.63 2310.21 37.73 2012-06-03 05:08:05.000 155 33375.45 402.60 2310.11 37.73 2012-06-03 05:08:06.000 155 33375.38 402.66 2310.16 37.73 2012-06-03 05:08:07.000 155 33375.47 402.66 2310.27 37.73 2012-06-03 05:08:08.000 155 33375.42 402.63 2310.21 37.73 2012-06-03 05:08:09.000 155 33375.47 402.65 2310.22 37.73 2012-06-03 05:08:10.000 155 33375.47 402.66 2310.18 37.73 2012-06-03 05:08:11.000 155 33375.47 402.60 2310.21 37.73 2012-06-03 05:08:12.000 155 33375.54 402.61 2310.24 37.73 2012-06-03 05:08:13.000 155 33375.46 402.60 2310.15 37.73 2012-06-03 05:08:13.000 155 33375.36 402.61 2310.11 37.73 2012-06-03 05:08:15.000 155 33375.49 402.59 2310.21 37.73 2012-06-03 05:08:16.000 155 33375.44 402.62 2310.21 37.73 2012-06-03 05:08:17.000 155 33375.54 402.65 2310.12 37.73 2012-06-03 05:08:18.000 155 33375.46 402.67 2310.17 37.73 2012-06-03 05:08:19.000 155 33375.50 402.65 2310.18 37.73 2012-06-03 05:08:20.000 155 33375.46 402.62 2310.18 37.73 2012-06-03 05:08:21.000 155 33375.50 402.69 2310.21 37.73 2012-06-03 05:08:22.000 155 33375.49 402.70 2310.15 37.73 2012-06-03 05:08:23.000 155 33375.49 402.71 2310.15 37.73 2012-06-03 05:08:24.000 155 33375.60 402.67 2310.29 37.73 2012-06-03 05:08:25.000 155 33375.45 402.64 2310.22 37.73 2012-06-03 05:08:26.000 155 33375.47 402.61 2310.13 37.73 2012-06-03 05:08:27.000 155 33375.55 402.67 2310.11 37.73 2012-06-03 05:08:28.000 155 33375.56 402.68 2310.18 37.73 2012-06-03 05:08:29.000 155 33375.57 402.68 2310.22 37.73 2012-06-03 05:08:30.000 155 33375.50 402.70 2310.20 37.73 2012-06-03 05:08:31.000 155 33375.57 402.69 2310.24 37.73 2012-06-03 05:08:32.000 155 33375.55 402.65 2310.24 37.73 2012-06-03 05:08:33.000 155 33375.56 402.72 2310.18 37.73 2012-06-03 05:08:34.000 155 33375.62 402.71 2310.23 37.73 2012-06-03 05:08:35.000 155 33375.57 402.73 2310.28 37.73 2012-06-03 05:08:36.000 155 33375.64 402.72 2310.16 37.73 2012-06-03 05:08:37.000 155 33375.57 402.72 2310.26 37.73 2012-06-03 05:08:38.000 155 33375.47 402.71 2310.19 37.73 2012-06-03 05:08:39.000 155 33375.50 402.73 2310.18 37.73 2012-06-03 05:08:40.000 155 33375.55 402.78 2310.16 37.73 2012-06-03 05:08:41.000 155 33375.48 402.79 2310.22 37.73 2012-06-03 05:08:42.000 155 33375.47 402.73 2310.30 37.73 2012-06-03 05:08:43.000 155 33375.47 402.74 2310.12 37.73 2012-06-03 05:08:44.000 155 33375.46 402.76 2310.18 37.73 2012-06-03 05:08:45.000 155 33375.53 402.73 2310.30 37.73 2012-06-03 05:08:46.000 155 33375.46 402.80 2310.22 37.73 2012-06-03 05:08:47.000 155 33375.47 402.80 2310.18 37.73 2012-06-03 05:08:48.000 155 33375.43 402.77 2310.26 37.73 2012-06-03 05:08:49.000 155 33375.52 402.79 2310.24 37.73 2012-06-03 05:08:50.000 155 33375.45 402.80 2310.20 37.73 2012-06-03 05:08:51.000 155 33375.46 402.81 2310.24 37.73 2012-06-03 05:08:52.000 155 33375.50 402.83 2310.26 37.73 2012-06-03 05:08:53.000 155 33375.48 402.81 2310.29 37.73 2012-06-03 05:08:54.000 155 33375.47 402.87 2310.29 37.73 2012-06-03 05:08:54.000 155 33375.50 402.85 2310.25 37.73 2012-06-03 05:08:56.000 155 33375.50 402.83 2310.30 37.73 2012-06-03 05:08:57.000 155 33375.44 402.82 2310.20 37.73 2012-06-03 05:08:58.000 155 33375.43 402.86 2310.32 37.73 2012-06-03 05:08:59.000 155 33375.46 402.86 2310.23 37.73 2012-06-03 05:09:00.000 155 33375.44 402.88 2310.29 37.73 2012-06-03 05:09:01.000 155 33375.47 402.86 2310.25 37.73 2012-06-03 05:09:02.000 155 33375.45 402.86 2310.19 37.73 2012-06-03 05:09:03.000 155 33375.52 402.94 2310.33 37.73 2012-06-03 05:09:04.000 155 33375.43 402.90 2310.32 37.73 2012-06-03 05:09:05.000 155 33375.46 402.89 2310.28 37.73 2012-06-03 05:09:06.000 155 33375.43 402.91 2310.33 37.73 2012-06-03 05:09:07.000 155 33375.46 402.89 2310.30 37.73 2012-06-03 05:09:07.000 155 33375.43 402.85 2310.26 37.73 2012-06-03 05:09:09.000 155 33375.41 402.97 2310.30 37.73 2012-06-03 05:09:10.000 155 33375.50 402.91 2310.41 37.73 2012-06-03 05:09:11.000 155 33375.52 402.91 2310.36 37.73 2012-06-03 05:09:12.000 155 33375.45 402.95 2310.36 37.73 2012-06-03 05:09:13.000 155 33375.50 402.92 2310.28 37.73 2012-06-03 05:09:14.000 155 33375.42 402.94 2310.27 37.73 2012-06-03 05:09:15.000 155 33375.54 402.94 2310.30 37.73 2012-06-03 05:09:16.000 155 33375.50 402.94 2310.29 37.73 2012-06-03 05:09:17.000 155 33375.49 402.92 2310.32 37.73 2012-06-03 05:09:18.000 155 33375.35 402.94 2310.24 37.73 2012-06-03 05:09:19.000 155 33375.54 402.94 2310.35 37.73 2012-06-03 05:09:20.000 155 33375.45 402.95 2310.35 37.73 2012-06-03 05:09:21.000 155 33375.49 402.94 2310.29 37.73 2012-06-03 05:09:22.000 155 33375.53 402.97 2310.28 37.73 2012-06-03 05:09:23.000 155 33375.46 402.96 2310.38 37.73 2012-06-03 05:09:24.000 155 33375.50 402.92 2310.34 37.73 2012-06-03 05:09:25.000 155 33375.50 402.93 2310.39 37.73 2012-06-03 05:09:26.000 155 33375.51 402.93 2310.39 37.73 2012-06-03 05:09:27.000 155 33375.49 402.95 2310.43 37.73 2012-06-03 05:09:28.000 155 33375.54 402.96 2310.43 37.73 2012-06-03 05:09:29.000 155 33375.57 402.94 2310.37 37.73 2012-06-03 05:09:30.000 155 33375.48 402.94 2310.39 37.73 2012-06-03 05:09:31.000 155 33375.46 402.95 2310.36 37.73 2012-06-03 05:09:32.000 155 33375.49 402.94 2310.38 37.73 2012-06-03 05:09:33.000 155 33375.60 402.98 2310.33 37.73 2012-06-03 05:09:34.000 155 33375.51 402.98 2310.38 37.73 2012-06-03 05:09:35.000 155 33375.44 402.92 2310.44 37.73 2012-06-03 05:09:36.000 155 33375.52 402.99 2310.33 37.73 2012-06-03 05:09:37.000 155 33375.54 402.96 2310.39 37.73 2012-06-03 05:09:38.000 155 33375.50 402.96 2310.44 37.73 2012-06-03 05:09:39.000 155 33375.49 402.97 2310.45 37.73 2012-06-03 05:09:40.000 155 33375.55 402.98 2310.41 37.73 2012-06-03 05:09:41.000 155 33375.57 402.95 2310.39 37.73 2012-06-03 05:09:42.000 155 33375.57 402.97 2310.48 37.73 2012-06-03 05:09:43.000 155 33375.49 403.02 2310.40 37.73 2012-06-03 05:09:44.000 155 33375.49 402.96 2310.38 37.73 2012-06-03 05:09:45.000 155 33375.47 402.98 2310.39 37.73 2012-06-03 05:09:46.000 155 33375.57 402.96 2310.39 37.73 2012-06-03 05:09:47.000 155 33375.53 402.97 2310.34 37.73 2012-06-03 05:09:48.000 155 33375.49 402.94 2310.32 37.73 2012-06-03 05:09:48.000 155 33375.57 402.94 2310.30 37.73 2012-06-03 05:09:50.000 155 33375.54 402.90 2310.40 37.73 2012-06-03 05:09:51.000 155 33375.55 402.91 2310.44 37.73 2012-06-03 05:09:52.000 155 33375.60 402.97 2310.38 37.73 2012-06-03 05:09:53.000 155 33375.46 402.95 2310.39 37.73 2012-06-03 05:09:54.000 155 33375.60 402.91 2310.48 37.73 2012-06-03 05:09:55.000 155 33375.54 403.00 2310.45 37.73 2012-06-03 05:09:56.000 155 33375.58 402.98 2310.48 37.73 2012-06-03 05:09:57.000 155 33375.63 403.01 2310.45 37.73 2012-06-03 05:09:58.000 155 33375.56 402.91 2310.47 37.73 2012-06-03 05:09:59.000 155 33375.61 402.95 2310.41 37.73 2012-06-03 05:10:00.000 155 33375.51 402.94 2310.41 37.73 2012-06-03 05:10:01.000 155 33375.69 402.98 2310.40 37.73 2012-06-03 05:10:01.000 155 33375.60 403.00 2310.49 37.73 2012-06-03 05:10:03.000 155 33375.62 402.96 2310.43 37.73 2012-06-03 05:10:04.000 155 33375.62 402.99 2310.48 37.73 2012-06-03 05:10:05.000 155 33375.50 402.96 2310.45 37.73 2012-06-03 05:10:06.000 155 33375.66 403.01 2310.48 37.73 2012-06-03 05:10:07.000 155 33375.54 402.99 2310.48 37.73 2012-06-03 05:10:08.000 155 33375.48 403.03 2310.44 37.73 2012-06-03 05:10:09.000 155 33375.61 403.01 2310.44 37.73 2012-06-03 05:10:10.000 155 33375.62 403.02 2310.42 37.73 2012-06-03 05:10:11.000 155 33375.61 403.01 2310.41 37.73 2012-06-03 05:10:12.000 155 33375.63 403.03 2310.39 37.73 2012-06-03 05:10:13.000 155 33375.66 403.00 2310.41 37.73 2012-06-03 05:10:14.000 155 33375.54 402.94 2310.48 37.73 2012-06-03 05:10:15.000 155 33375.50 402.96 2310.43 37.73 2012-06-03 05:10:16.000 155 33375.61 403.01 2310.46 37.73 2012-06-03 05:10:17.000 155 33375.66 402.99 2310.50 37.73 2012-06-03 05:10:18.000 155 33375.54 403.01 2310.45 37.73 2012-06-03 05:10:19.000 155 33375.62 403.00 2310.45 37.73 2012-06-03 05:10:20.000 155 33375.61 403.01 2310.48 37.73 2012-06-03 05:10:21.000 155 33375.61 403.05 2310.53 37.73 2012-06-03 05:10:22.000 155 33375.52 403.07 2310.44 37.73 2012-06-03 05:10:23.000 155 33375.58 403.04 2310.52 37.73 2012-06-03 05:10:24.000 155 33375.55 403.05 2310.49 37.73 2012-06-03 05:10:25.000 155 33375.54 403.06 2310.46 37.73 2012-06-03 05:10:26.000 155 33375.54 403.05 2310.43 37.73 2012-06-03 05:10:27.000 155 33375.56 403.08 2310.50 37.73 2012-06-03 05:10:28.000 155 33375.54 403.05 2310.51 37.73 2012-06-03 05:10:29.000 155 33375.58 403.04 2310.51 37.73 2012-06-03 05:10:30.000 155 33375.50 403.07 2310.45 37.73 2012-06-03 05:10:31.000 155 33375.52 403.07 2310.44 37.73 2012-06-03 05:10:32.000 155 33375.53 403.07 2310.51 37.73 2012-06-03 05:10:33.000 155 33375.43 403.11 2310.49 37.73 2012-06-03 05:10:34.000 155 33375.49 403.09 2310.48 37.73 2012-06-03 05:10:35.000 155 33375.60 403.06 2310.64 37.73 2012-06-03 05:10:36.000 155 33375.54 403.08 2310.57 37.73 2012-06-03 05:10:37.000 155 33375.46 403.11 2310.55 37.73 2012-06-03 05:10:38.000 155 33375.49 403.10 2310.47 37.73 2012-06-03 05:10:39.000 155 33375.60 403.07 2310.62 37.73 2012-06-03 05:10:40.000 155 33375.56 403.08 2310.51 37.73 2012-06-03 05:10:41.000 155 33375.54 403.09 2310.47 37.73 2012-06-03 05:10:42.000 155 33375.54 403.15 2310.57 37.73 2012-06-03 05:10:42.000 155 33375.59 403.16 2310.53 37.73 2012-06-03 05:10:44.000 155 33375.45 403.13 2310.49 37.73 2012-06-03 05:10:45.000 155 33375.54 403.14 2310.58 37.73 2012-06-03 05:10:46.000 155 33375.54 403.18 2310.43 37.73 2012-06-03 05:10:47.000 155 33375.47 403.16 2310.57 37.73 2012-06-03 05:10:48.000 155 33375.51 403.19 2310.52 37.73 2012-06-03 05:10:49.000 155 33375.54 403.21 2310.54 37.73 2012-06-03 05:10:50.000 155 33375.52 403.18 2310.48 37.73 2012-06-03 05:10:51.000 155 33375.50 403.16 2310.60 37.73 2012-06-03 05:10:52.000 155 33375.51 403.20 2310.53 37.73 2012-06-03 05:10:53.000 155 33375.39 403.20 2310.58 37.73 2012-06-03 05:10:54.000 155 33375.48 403.19 2310.53 37.73 2012-06-03 05:10:55.000 155 33375.45 403.19 2310.57 37.73 2012-06-03 05:10:55.000 155 33375.43 403.19 2310.57 37.73 2012-06-03 05:10:57.000 155 33375.53 403.23 2310.54 37.73 2012-06-03 05:10:58.000 155 33375.44 403.23 2310.60 37.73 2012-06-03 05:10:59.000 155 33375.54 403.25 2310.56 37.73 2012-06-03 05:11:00.000 155 33375.50 403.24 2310.66 37.73 2012-06-03 05:11:01.000 155 33375.61 403.24 2310.65 37.73 2012-06-03 05:11:02.000 155 33375.50 403.25 2310.55 37.73 2012-06-03 05:11:03.000 155 33375.57 403.26 2310.55 37.73 2012-06-03 05:11:04.000 155 33375.50 403.27 2310.55 37.73 2012-06-03 05:11:05.000 155 33375.50 403.30 2310.61 37.73 2012-06-03 05:11:06.000 155 33375.56 403.22 2310.69 37.73 2012-06-03 05:11:07.000 155 33375.61 403.25 2310.54 37.73 2012-06-03 05:11:08.000 155 33375.60 403.25 2310.55 37.73 2012-06-03 05:11:09.000 155 33375.62 403.25 2310.66 37.73 2012-06-03 05:11:10.000 155 33375.65 403.23 2310.55 37.73 2012-06-03 05:11:11.000 155 33375.54 403.22 2310.66 37.73 2012-06-03 05:11:12.000 155 33375.62 403.23 2310.67 37.73 2012-06-03 05:11:13.000 155 33375.73 403.27 2310.57 37.73 2012-06-03 05:11:14.000 155 33375.67 403.26 2310.56 37.73 2012-06-03 05:11:15.000 155 33375.68 403.24 2310.65 37.73 2012-06-03 05:11:16.000 155 33375.68 403.25 2310.57 37.73 2012-06-03 05:11:17.000 155 33375.58 403.30 2310.61 37.73 2012-06-03 05:11:18.000 155 33375.70 403.31 2310.70 37.73 2012-06-03 05:11:19.000 155 33375.59 403.25 2310.64 37.73 2012-06-03 05:11:20.000 155 33375.67 403.25 2310.65 37.73 2012-06-03 05:11:21.000 155 33375.79 403.30 2310.50 37.73 2012-06-03 05:11:22.000 155 33375.69 403.25 2310.47 37.73 2012-06-03 05:11:23.000 155 33375.59 403.27 2310.59 37.73 2012-06-03 05:11:24.000 155 33375.57 403.25 2310.57 37.73 2012-06-03 05:11:25.000 155 33375.73 403.25 2310.61 37.73 2012-06-03 05:11:26.000 155 33375.72 403.27 2310.60 37.73 2012-06-03 05:11:27.000 155 33375.65 403.24 2310.61 37.73 2012-06-03 05:11:28.000 155 33375.67 403.25 2310.56 37.73 2012-06-03 05:11:29.000 155 33375.64 403.22 2310.63 37.73 2012-06-03 05:11:30.000 155 33375.64 403.25 2310.59 37.73 2012-06-03 05:11:31.000 155 33375.67 403.28 2310.57 37.73 2012-06-03 05:11:32.000 155 33375.65 403.26 2310.64 37.73 2012-06-03 05:11:33.000 155 33375.68 403.23 2310.54 37.73 2012-06-03 05:11:34.000 155 33375.72 403.30 2310.55 37.73 2012-06-03 05:11:35.000 155 33375.59 403.30 2310.55 37.73 2012-06-03 05:11:36.000 155 33375.64 403.28 2310.56 37.73 2012-06-03 05:11:36.000 155 33375.77 403.29 2310.65 37.73 2012-06-03 05:11:38.000 155 33375.65 403.28 2310.66 37.73 2012-06-03 05:11:39.000 155 33375.68 403.32 2310.58 37.73 2012-06-03 05:11:40.000 155 33375.71 403.27 2310.62 37.73 2012-06-03 05:11:41.000 155 33375.64 403.29 2310.62 37.73 2012-06-03 05:11:42.000 155 33375.64 403.30 2310.56 37.73 2012-06-03 05:11:43.000 155 33375.69 403.27 2310.63 37.73 2012-06-03 05:11:44.000 155 33375.64 403.27 2310.60 37.73 2012-06-03 05:11:45.000 155 33375.74 403.36 2310.57 37.73 2012-06-03 05:11:46.000 155 33375.62 403.28 2310.61 37.73 2012-06-03 05:11:47.000 155 33375.57 403.33 2310.68 37.73 2012-06-03 05:11:48.000 155 33375.69 403.30 2310.63 37.73 2012-06-03 05:11:49.000 155 33375.71 403.33 2310.60 37.73 2012-06-03 05:11:49.000 155 33375.62 403.31 2310.60 37.73 2012-06-03 05:11:51.000 155 33375.61 403.33 2310.63 37.73 2012-06-03 05:11:52.000 155 33375.70 403.35 2310.60 37.73 2012-06-03 05:11:53.000 155 33375.64 403.34 2310.57 37.73 2012-06-03 05:11:54.000 155 33375.65 403.35 2310.70 37.73 2012-06-03 05:11:55.000 155 33375.72 403.35 2310.67 37.73 2012-06-03 05:11:56.000 155 33375.58 403.36 2310.63 37.73 2012-06-03 05:11:57.000 155 33375.62 403.38 2310.60 37.73 2012-06-03 05:11:58.000 155 33375.64 403.38 2310.61 37.73 2012-06-03 05:11:59.000 155 33375.66 403.37 2310.65 37.73 2012-06-03 05:12:00.000 155 33375.61 403.36 2310.59 37.73 2012-06-03 05:12:01.000 155 33375.60 403.42 2310.59 37.73 2012-06-03 05:12:02.000 155 33375.61 403.41 2310.61 37.73 2012-06-03 05:12:03.000 155 33375.61 403.39 2310.66 37.73 2012-06-03 05:12:04.000 155 33375.58 403.41 2310.63 37.73 2012-06-03 05:12:05.000 155 33375.67 403.41 2310.65 37.73 2012-06-03 05:12:06.000 155 33375.58 403.42 2310.65 37.73 2012-06-03 05:12:07.000 155 33375.56 403.42 2310.64 37.73 2012-06-03 05:12:08.000 155 33375.62 403.45 2310.69 37.73 2012-06-03 05:12:09.000 155 33375.54 403.44 2310.66 37.73 2012-06-03 05:12:10.000 155 33375.58 403.42 2310.63 37.73 2012-06-03 05:12:11.000 155 33375.54 403.44 2310.69 37.73 2012-06-03 05:12:12.000 155 33375.60 403.45 2310.70 37.73 2012-06-03 05:12:13.000 155 33375.58 403.48 2310.64 37.73 2012-06-03 05:12:14.000 155 33375.49 403.48 2310.57 37.73 2012-06-03 05:12:15.000 155 33375.46 403.51 2310.73 37.73 2012-06-03 05:12:16.000 155 33375.60 403.51 2310.70 37.73 2012-06-03 05:12:17.000 155 33375.58 403.51 2310.64 37.73 2012-06-03 05:12:18.000 155 33375.58 403.45 2310.57 37.73 2012-06-03 05:12:19.000 155 33375.56 403.47 2310.74 37.73 2012-06-03 05:12:20.000 155 33375.54 403.45 2310.63 37.73 2012-06-03 05:12:21.000 155 33375.61 403.52 2310.76 37.73 2012-06-03 05:12:22.000 155 33375.64 403.50 2310.62 37.73 2012-06-03 05:12:23.000 155 33375.55 403.50 2310.76 37.73 2012-06-03 05:12:24.000 155 33375.56 403.50 2310.69 37.73 2012-06-03 05:12:25.000 155 33375.51 403.52 2310.80 37.73 2012-06-03 05:12:26.000 155 33375.55 403.50 2310.85 37.73 2012-06-03 05:12:27.000 155 33375.50 403.52 2310.70 37.73 2012-06-03 05:12:28.000 155 33375.58 403.58 2310.75 37.73 2012-06-03 05:12:29.000 155 33375.52 403.57 2310.73 37.73 2012-06-03 05:12:30.000 155 33375.58 403.54 2310.73 37.73 2012-06-03 05:12:30.000 155 33375.37 403.59 2310.79 37.73 2012-06-03 05:12:32.000 155 33375.42 403.56 2310.78 37.73 2012-06-03 05:12:33.000 155 33375.55 403.57 2310.77 37.73 2012-06-03 05:12:34.000 155 33375.58 403.55 2310.70 37.73 2012-06-03 05:12:35.000 155 33375.57 403.57 2310.67 37.73 2012-06-03 05:12:36.000 155 33375.53 403.61 2310.78 37.73 2012-06-03 05:12:37.000 155 33375.50 403.58 2310.72 37.73 2012-06-03 05:12:38.000 155 33375.54 403.60 2310.69 37.73 2012-06-03 05:12:39.000 155 33375.52 403.58 2310.77 37.73 2012-06-03 05:12:40.000 155 33375.52 403.57 2310.72 37.73 2012-06-03 05:12:41.000 155 33375.49 403.59 2310.78 37.73 2012-06-03 05:12:42.000 155 33375.52 403.59 2310.75 37.73 2012-06-03 05:12:43.000 155 33375.49 403.59 2310.80 37.73 2012-06-03 05:12:43.000 155 33375.46 403.59 2310.78 37.73 2012-06-03 05:12:45.000 155 33375.52 403.65 2310.72 37.73 2012-06-03 05:12:46.000 155 33375.48 403.63 2310.83 37.73 2012-06-03 05:12:47.000 155 33375.55 403.60 2310.86 37.73 2012-06-03 05:12:48.000 155 33375.56 403.63 2310.77 37.73 2012-06-03 05:12:49.000 155 33375.49 403.63 2310.76 37.73 2012-06-03 05:12:50.000 155 33375.50 403.69 2310.78 37.73 2012-06-03 05:12:51.000 155 33375.55 403.65 2310.80 37.73 2012-06-03 05:12:52.000 155 33375.51 403.63 2310.80 37.73 2012-06-03 05:12:53.000 155 33375.45 403.60 2310.75 37.73 2012-06-03 05:12:54.000 155 33375.60 403.60 2310.85 37.73 2012-06-03 05:12:55.000 155 33375.58 403.67 2310.86 37.73 2012-06-03 05:12:56.000 155 33375.55 403.65 2310.87 37.73 2012-06-03 05:12:57.000 155 33375.61 403.64 2310.78 37.73 2012-06-03 05:12:58.000 155 33375.62 403.66 2310.80 37.73 2012-06-03 05:12:59.000 155 33375.62 403.64 2310.83 37.73 2012-06-03 05:13:00.000 155 33375.62 403.68 2310.72 37.73 2012-06-03 05:13:01.000 155 33375.62 403.61 2310.79 37.73 2012-06-03 05:13:02.000 155 33375.62 403.58 2310.78 37.73 2012-06-03 05:13:03.000 155 33375.60 403.70 2310.80 37.73 2012-06-03 05:13:04.000 155 33375.60 403.60 2310.82 37.73 2012-06-03 05:13:05.000 155 33375.58 403.57 2310.76 37.73 2012-06-03 05:13:06.000 155 33375.67 403.62 2310.76 37.73 2012-06-03 05:13:07.000 155 33375.62 403.63 2310.83 37.73 2012-06-03 05:13:08.000 155 33375.59 403.58 2310.86 37.73 2012-06-03 05:13:09.000 155 33375.65 403.64 2310.83 37.73 2012-06-03 05:13:10.000 155 33375.64 403.65 2310.79 37.73 2012-06-03 05:13:11.000 155 33375.55 403.64 2310.86 37.73 2012-06-03 05:13:12.000 155 33375.68 403.66 2310.82 37.73 2012-06-03 05:13:13.000 155 33375.63 403.65 2310.80 37.73 2012-06-03 05:13:14.000 155 33375.60 403.68 2310.76 37.73 2012-06-03 05:13:15.000 155 33375.64 403.66 2310.85 37.73 2012-06-03 05:13:16.000 155 33375.64 403.70 2310.84 37.73 2012-06-03 05:13:17.000 155 33375.64 403.68 2310.76 37.73 2012-06-03 05:13:18.000 155 33375.65 403.72 2310.82 37.73 2012-06-03 05:13:19.000 155 33375.60 403.70 2310.78 37.73 2012-06-03 05:13:20.000 155 33375.61 403.70 2310.79 37.73 2012-06-03 05:13:21.000 155 33375.67 403.67 2310.77 37.73 2012-06-03 05:13:22.000 155 33375.66 403.66 2310.78 37.73 2012-06-03 05:13:23.000 155 33375.68 403.68 2310.76 37.73 2012-06-03 05:13:24.000 155 33375.64 403.74 2310.85 37.73 2012-06-03 05:13:24.000 155 33375.79 403.76 2310.84 37.73 2012-06-03 05:13:26.000 155 33375.60 403.72 2310.80 37.73 2012-06-03 05:13:27.000 155 33375.62 403.72 2310.76 37.73 2012-06-03 05:13:28.000 155 33375.63 403.72 2310.89 37.73 2012-06-03 05:13:29.000 155 33375.64 403.75 2310.79 37.73 2012-06-03 05:13:30.000 155 33375.71 403.76 2310.88 37.73 2012-06-03 05:13:31.000 155 33375.71 403.75 2310.86 37.73 2012-06-03 05:13:32.000 155 33375.50 403.75 2310.89 37.73 2012-06-03 05:13:33.000 155 33375.67 403.74 2310.91 37.73 2012-06-03 05:13:34.000 155 33375.71 403.76 2310.79 37.73 2012-06-03 05:13:35.000 155 33375.73 403.73 2310.85 37.73 2012-06-03 05:13:36.000 155 33375.76 403.79 2310.80 37.73 2012-06-03 05:13:37.000 155 33375.66 403.78 2310.81 37.73 2012-06-03 05:13:37.000 155 33375.55 403.75 2310.86 37.73 2012-06-03 05:13:39.000 155 33375.71 403.78 2310.85 37.73 2012-06-03 05:13:40.000 155 33375.69 403.77 2310.81 37.73 2012-06-03 05:13:41.000 155 33375.68 403.79 2310.84 37.73 2012-06-03 05:13:42.000 155 33375.60 403.81 2310.81 37.73 2012-06-03 05:13:43.000 155 33375.69 403.75 2310.85 37.73 2012-06-03 05:13:44.000 155 33375.59 403.73 2310.86 37.73 2012-06-03 05:13:45.000 155 33375.64 403.81 2310.81 37.73 2012-06-03 05:13:46.000 155 33375.65 403.81 2310.79 37.73 2012-06-03 05:13:47.000 155 33375.54 403.82 2310.93 37.73 2012-06-03 05:13:48.000 155 33375.68 403.77 2310.84 37.73 2012-06-03 05:13:49.000 155 33375.66 403.81 2310.90 37.73 2012-06-03 05:13:50.000 155 33375.70 403.78 2310.86 37.73 2012-06-03 05:13:51.000 155 33375.58 403.81 2310.82 37.73 2012-06-03 05:13:52.000 155 33375.65 403.84 2310.82 37.73 2012-06-03 05:13:53.000 155 33375.65 403.80 2310.83 37.73 2012-06-03 05:13:54.000 155 33375.67 403.86 2310.90 37.73 2012-06-03 05:13:55.000 155 33375.60 403.82 2310.84 37.73 2012-06-03 05:13:56.000 155 33375.57 403.85 2310.82 37.73 2012-06-03 05:13:57.000 155 33375.62 403.86 2310.84 37.73 2012-06-03 05:13:58.000 155 33375.63 403.89 2310.91 37.73 2012-06-03 05:13:59.000 155 33375.61 403.86 2310.79 37.73 2012-06-03 05:14:00.000 155 33375.58 403.86 2310.91 37.73 2012-06-03 05:14:01.000 155 33375.74 403.87 2310.90 37.73 2012-06-03 05:14:02.000 155 33375.64 403.87 2310.91 37.73 2012-06-03 05:14:03.000 155 33375.65 403.85 2310.90 37.73 2012-06-03 05:14:04.000 155 33375.64 403.87 2310.88 37.73 2012-06-03 05:14:05.000 155 33375.57 403.83 2310.91 37.73 2012-06-03 05:14:06.000 155 33375.55 403.88 2310.88 37.73 2012-06-03 05:14:07.000 155 33375.63 403.87 2310.88 37.73 2012-06-03 05:14:08.000 155 33375.59 403.86 2310.94 37.73 2012-06-03 05:14:09.000 155 33375.67 403.93 2310.95 37.73 2012-06-03 05:14:10.000 155 33375.55 403.86 2310.85 37.73 2012-06-03 05:14:11.000 155 33375.61 403.92 2310.92 37.73 2012-06-03 05:14:12.000 155 33375.66 403.94 2310.84 37.73 2012-06-03 05:14:13.000 155 33375.61 403.94 2310.98 37.73 2012-06-03 05:14:14.000 155 33375.55 403.92 2311.03 37.73 2012-06-03 05:14:15.000 155 33375.62 403.93 2311.05 37.73 2012-06-03 05:14:16.000 155 33375.60 403.92 2310.89 37.73 2012-06-03 05:14:17.000 155 33375.60 403.91 2310.88 37.73 2012-06-03 05:14:18.000 155 33375.71 403.96 2310.93 37.73 2012-06-03 05:14:18.000 155 33375.57 403.92 2310.89 37.73 2012-06-03 05:14:20.000 155 33375.67 403.93 2310.84 37.73 2012-06-03 05:14:21.000 155 33375.71 403.95 2310.85 37.73 2012-06-03 05:14:22.000 155 33375.65 403.98 2310.95 37.73 2012-06-03 05:14:23.000 155 33375.64 403.93 2310.92 37.73 2012-06-03 05:14:24.000 155 33375.72 403.94 2310.90 37.73 2012-06-03 05:14:25.000 155 33375.73 403.99 2310.97 37.73 2012-06-03 05:14:26.000 155 33375.70 403.98 2311.00 37.73 2012-06-03 05:14:27.000 155 33375.64 403.95 2310.98 37.73 2012-06-03 05:14:28.000 155 33375.64 403.98 2310.90 37.73 2012-06-03 05:14:29.000 155 33375.68 404.00 2310.98 37.73 2012-06-03 05:14:30.000 155 33375.65 404.00 2310.94 37.73 2012-06-03 05:14:31.000 155 33375.68 403.98 2310.85 37.73 2012-06-03 05:14:31.000 155 33375.65 404.02 2310.79 37.73 2012-06-03 05:14:33.000 155 33375.66 404.02 2310.95 37.73 2012-06-03 05:14:34.000 155 33375.70 404.00 2310.94 37.73 2012-06-03 05:14:35.000 155 33375.64 404.02 2310.86 37.73 2012-06-03 05:14:36.000 155 33375.71 404.05 2310.91 37.73 2012-06-03 05:14:37.000 155 33375.73 404.05 2310.94 37.73 2012-06-03 05:14:38.000 155 33375.66 404.06 2310.89 37.73 2012-06-03 05:14:39.000 155 33375.64 404.00 2310.94 37.73 2012-06-03 05:14:40.000 155 33375.71 404.06 2310.92 37.73 2012-06-03 05:14:41.000 155 33375.75 404.01 2311.08 37.73 2012-06-03 05:14:42.000 155 33375.74 404.05 2310.91 37.73 2012-06-03 05:14:43.000 155 33375.74 404.04 2311.06 37.73 2012-06-03 05:14:44.000 155 33375.65 404.08 2311.03 37.73 2012-06-03 05:14:45.000 155 33375.66 404.09 2310.94 37.73 2012-06-03 05:14:46.000 155 33375.70 404.08 2310.88 37.73 2012-06-03 05:14:47.000 155 33375.73 404.04 2310.98 37.73 2012-06-03 05:14:48.000 155 33375.82 404.07 2310.88 37.73 2012-06-03 05:14:49.000 155 33375.71 404.09 2311.10 37.73 2012-06-03 05:14:50.000 155 33375.76 404.07 2311.01 37.73 2012-06-03 05:14:51.000 155 33375.75 404.07 2310.94 37.73 2012-06-03 05:14:52.000 155 33375.73 404.13 2311.00 37.73 2012-06-03 05:14:53.000 155 33375.68 404.10 2310.88 37.73 2012-06-03 05:14:54.000 155 33375.76 404.14 2310.95 37.73 2012-06-03 05:14:55.000 155 33375.67 404.10 2310.85 37.73 2012-06-03 05:14:56.000 155 33375.71 404.12 2310.82 37.73 2012-06-03 05:14:57.000 155 33375.74 404.16 2310.95 37.73 2012-06-03 05:14:58.000 155 33375.71 404.15 2310.92 37.73 2012-06-03 05:14:59.000 155 33375.57 404.17 2310.98 37.73 2012-06-03 05:15:00.000 155 33375.65 404.19 2310.96 37.73 2012-06-03 05:15:01.000 155 33375.76 404.19 2310.99 37.73 2012-06-03 05:15:02.000 155 33375.67 404.18 2310.98 37.73 2012-06-03 05:15:03.000 155 33375.79 404.17 2311.01 37.73 2012-06-03 05:15:04.000 155 33375.77 404.19 2310.93 37.73 2012-06-03 05:15:05.000 155 33375.73 404.19 2310.90 37.73 2012-06-03 05:15:06.000 155 33375.76 404.17 2311.01 37.73 2012-06-03 05:15:07.000 155 33375.74 404.23 2310.95 37.73 2012-06-03 05:15:08.000 155 33375.76 404.22 2310.94 37.73 2012-06-03 05:15:09.000 155 33375.66 404.23 2310.97 37.73 2012-06-03 05:15:10.000 155 33375.65 404.26 2310.94 37.73 2012-06-03 05:15:11.000 155 33375.67 404.22 2310.95 37.73 2012-06-03 05:15:12.000 155 33375.71 404.30 2310.93 37.73 2012-06-03 05:15:12.000 155 33375.75 404.30 2311.01 37.73 2012-06-03 05:15:14.000 155 33375.75 404.32 2311.06 37.73 2012-06-03 05:15:15.000 155 33375.76 404.28 2311.04 37.73 2012-06-03 05:15:16.000 155 33375.73 404.29 2311.01 37.73 2012-06-03 05:15:17.000 155 33375.86 404.31 2311.07 37.73 2012-06-03 05:15:18.000 155 33375.79 404.30 2311.06 37.73 2012-06-03 05:15:19.000 155 33375.82 404.32 2311.00 37.73 2012-06-03 05:15:20.000 155 33375.79 404.29 2311.01 37.73 2012-06-03 05:15:21.000 155 33375.74 404.36 2311.12 37.73 2012-06-03 05:15:22.000 155 33375.79 404.34 2311.11 37.73 2012-06-03 05:15:23.000 155 33375.77 404.29 2310.94 37.73 2012-06-03 05:15:24.000 155 33375.77 404.31 2311.09 37.73 2012-06-03 05:15:25.000 155 33375.80 404.36 2311.07 37.73 2012-06-03 05:15:25.000 155 33375.80 404.37 2311.06 37.73 2012-06-03 05:15:27.000 155 33375.86 404.33 2311.04 37.73 2012-06-03 05:15:28.000 155 33375.78 404.35 2311.08 37.73 2012-06-03 05:15:29.000 155 33375.77 404.33 2311.02 37.73 2012-06-03 05:15:30.000 155 33375.76 404.37 2311.03 37.73 2012-06-03 05:15:31.000 155 33375.77 404.38 2310.96 37.73 2012-06-03 05:15:32.000 155 33375.89 404.40 2311.03 37.73 2012-06-03 05:15:33.000 155 33375.80 404.36 2311.05 37.73 2012-06-03 05:15:34.000 155 33375.83 404.39 2311.03 37.73 2012-06-03 05:15:35.000 155 33375.71 404.40 2310.99 37.73 2012-06-03 05:15:36.000 155 33375.86 404.41 2311.10 37.73 2012-06-03 05:15:37.000 155 33375.74 404.44 2311.09 37.73 2012-06-03 05:15:38.000 155 33375.76 404.43 2311.06 37.73 2012-06-03 05:15:39.000 155 33375.73 404.42 2311.07 37.73 2012-06-03 05:15:40.000 155 33375.81 404.45 2311.07 37.73 2012-06-03 05:15:41.000 155 33375.66 404.45 2311.09 37.73 2012-06-03 05:15:42.000 155 33375.73 404.41 2311.01 37.73 2012-06-03 05:15:43.000 155 33375.70 404.47 2311.10 37.73 2012-06-03 05:15:44.000 155 33375.67 404.46 2311.09 37.73 2012-06-03 05:15:45.000 155 33375.70 404.47 2311.11 37.73 2012-06-03 05:15:46.000 155 33375.75 404.50 2311.10 37.73 2012-06-03 05:15:47.000 155 33375.73 404.50 2311.13 37.73 2012-06-03 05:15:48.000 155 33375.77 404.50 2311.16 37.73 2012-06-03 05:15:49.000 155 33375.67 404.56 2311.04 37.73 2012-06-03 05:15:50.000 155 33375.71 404.54 2311.10 37.73 2012-06-03 05:15:51.000 155 33375.74 404.53 2311.08 37.73 2012-06-03 05:15:52.000 155 33375.69 404.57 2311.08 37.73 2012-06-03 05:15:53.000 155 33375.76 404.55 2311.05 37.73 2012-06-03 05:15:54.000 155 33375.71 404.56 2311.16 37.73 2012-06-03 05:15:55.000 155 33375.74 404.58 2311.16 37.73 2012-06-03 05:15:56.000 155 33375.73 404.57 2311.11 37.73 2012-06-03 05:15:57.000 155 33375.78 404.59 2311.13 37.73 2012-06-03 05:15:58.000 155 33375.76 404.59 2311.14 37.73 2012-06-03 05:15:59.000 155 33375.71 404.57 2311.10 37.73 2012-06-03 05:16:00.000 155 33375.77 404.59 2311.25 37.73 2012-06-03 05:16:01.000 155 33375.87 404.59 2311.14 37.73 2012-06-03 05:16:02.000 155 33375.81 404.59 2311.10 37.73 2012-06-03 05:16:03.000 155 33375.85 404.62 2311.13 37.73 2012-06-03 05:16:04.000 155 33375.84 404.61 2311.05 37.73 2012-06-03 05:16:05.000 155 33375.81 404.60 2311.10 37.73 2012-06-03 05:16:06.000 155 33375.79 404.64 2311.17 37.73 2012-06-03 05:16:06.000 155 33375.73 404.61 2311.17 37.73 2012-06-03 05:16:08.000 155 33375.80 404.57 2311.17 37.73 2012-06-03 05:16:09.000 155 33375.85 404.60 2311.13 37.73 2012-06-03 05:16:10.000 155 33375.80 404.60 2311.14 37.73 2012-06-03 05:16:11.000 155 33375.75 404.56 2311.19 37.73 2012-06-03 05:16:12.000 155 33375.73 404.62 2311.16 37.73 2012-06-03 05:16:13.000 155 33375.87 404.61 2311.15 37.73 2012-06-03 05:16:14.000 155 33375.74 404.59 2311.16 37.73 2012-06-03 05:16:15.000 155 33375.76 404.65 2311.13 37.73 2012-06-03 05:16:16.000 155 33375.71 404.63 2311.16 37.73 2012-06-03 05:16:17.000 155 33375.76 404.64 2311.09 37.73 2012-06-03 05:16:18.000 155 33375.83 404.60 2311.18 37.73 2012-06-03 05:16:19.000 155 33375.70 404.62 2311.18 37.73 2012-06-03 05:16:19.000 155 33375.73 404.63 2311.16 37.73 2012-06-03 05:16:21.000 155 33375.84 404.64 2311.18 37.73 2012-06-03 05:16:22.000 155 33375.71 404.63 2311.19 37.73 2012-06-03 05:16:23.000 155 33375.74 404.64 2311.25 37.73 2012-06-03 05:16:24.000 155 33375.77 404.66 2311.16 37.73 2012-06-03 05:16:25.000 155 33375.90 404.64 2311.20 37.73 2012-06-03 05:16:26.000 155 33375.80 404.63 2311.20 37.73 2012-06-03 05:16:27.000 155 33375.82 404.68 2311.24 37.73 2012-06-03 05:16:28.000 155 33375.87 404.64 2311.11 37.73 2012-06-03 05:16:29.000 155 33375.83 404.69 2311.13 37.73 2012-06-03 05:16:30.000 155 33375.92 404.65 2311.13 37.73 2012-06-03 05:16:31.000 155 33375.84 404.68 2311.16 37.73 2012-06-03 05:16:32.000 155 33375.89 404.68 2311.16 37.73 2012-06-03 05:16:33.000 155 33375.91 404.70 2311.16 37.73 2012-06-03 05:16:34.000 155 33375.93 404.67 2311.20 37.73 2012-06-03 05:16:35.000 155 33375.86 404.74 2311.26 37.73 2012-06-03 05:16:36.000 155 33375.95 404.70 2311.28 37.73 2012-06-03 05:16:37.000 155 33375.96 404.72 2311.19 37.73 2012-06-03 05:16:38.000 155 33375.89 404.72 2311.21 37.73 2012-06-03 05:16:39.000 155 33375.94 404.76 2311.18 37.73 2012-06-03 05:16:40.000 155 33375.97 404.78 2311.22 37.73 2012-06-03 05:16:41.000 155 33375.85 404.73 2311.18 37.73 2012-06-03 05:16:42.000 155 33375.95 404.73 2311.16 37.73 2012-06-03 05:16:43.000 155 33375.85 404.72 2311.20 37.73 2012-06-03 05:16:44.000 155 33375.92 404.75 2311.22 37.73 2012-06-03 05:16:45.000 155 33375.89 404.72 2311.25 37.73 2012-06-03 05:16:46.000 155 33375.88 404.76 2311.22 37.73 2012-06-03 05:16:47.000 155 33375.96 404.79 2311.31 37.73 2012-06-03 05:16:48.000 155 33375.86 404.76 2311.16 37.73 2012-06-03 05:16:49.000 155 33375.76 404.81 2311.18 37.73 2012-06-03 05:16:50.000 155 33375.84 404.82 2311.17 37.73 2012-06-03 05:16:51.000 155 33375.84 404.81 2311.23 37.73 2012-06-03 05:16:52.000 155 33375.85 404.82 2311.18 37.73 2012-06-03 05:16:53.000 155 33375.93 404.81 2311.13 37.73 2012-06-03 05:16:54.000 155 33375.90 404.84 2311.20 37.73 2012-06-03 05:16:55.000 155 33375.98 404.80 2311.23 37.73 2012-06-03 05:16:56.000 155 33375.91 404.82 2311.20 37.73 2012-06-03 05:16:57.000 155 33375.96 404.77 2311.25 37.73 2012-06-03 05:16:58.000 155 33375.89 404.83 2311.26 37.73 2012-06-03 05:16:59.000 155 33375.81 404.87 2311.23 37.73 2012-06-03 05:17:00.000 155 33375.96 404.87 2311.23 37.73 2012-06-03 05:17:00.000 155 33376.01 404.85 2311.28 37.73 2012-06-03 05:17:02.000 155 33375.98 404.88 2311.28 37.73 2012-06-03 05:17:03.000 155 33375.92 404.83 2311.31 37.73 2012-06-03 05:17:04.000 155 33375.98 404.88 2311.28 37.73 2012-06-03 05:17:05.000 155 33376.02 404.85 2311.19 37.73 2012-06-03 05:17:06.000 155 33375.95 404.86 2311.20 37.73 2012-06-03 05:17:07.000 155 33375.99 404.88 2311.25 37.73 2012-06-03 05:17:08.000 155 33375.93 404.89 2311.25 37.73 2012-06-03 05:17:09.000 155 33375.94 404.90 2311.29 37.73 2012-06-03 05:17:10.000 155 33376.02 404.89 2311.33 37.73 2012-06-03 05:17:11.000 155 33375.94 404.90 2311.23 37.73 2012-06-03 05:17:12.000 155 33375.83 404.89 2311.26 37.73 2012-06-03 05:17:13.000 155 33376.08 404.90 2311.24 37.73 2012-06-03 05:17:13.000 155 33376.01 404.93 2311.25 37.73 2012-06-03 05:17:15.000 155 33376.00 404.93 2311.24 37.73 2012-06-03 05:17:16.000 155 33376.04 404.94 2311.25 37.73 2012-06-03 05:17:17.000 155 33376.05 404.94 2311.26 37.73 2012-06-03 05:17:18.000 155 33376.02 404.97 2311.25 37.73 2012-06-03 05:17:19.000 155 33375.95 404.96 2311.23 37.73 2012-06-03 05:17:20.000 155 33376.01 404.91 2311.23 37.73 2012-06-03 05:17:21.000 155 33376.02 404.95 2311.19 37.73 2012-06-03 05:17:22.000 155 33376.04 404.97 2311.32 37.73 2012-06-03 05:17:23.000 155 33376.03 404.96 2311.25 37.73 2012-06-03 05:17:24.000 155 33376.01 404.96 2311.19 37.73 2012-06-03 05:17:25.000 155 33376.11 404.93 2311.29 37.73 2012-06-03 05:17:26.000 155 33375.98 404.93 2311.31 37.73 2012-06-03 05:17:27.000 155 33376.03 404.95 2311.30 37.73 2012-06-03 05:17:28.000 155 33376.07 404.95 2311.26 37.73 2012-06-03 05:17:29.000 155 33376.08 404.96 2311.28 37.73 2012-06-03 05:17:30.000 155 33375.98 404.96 2311.29 37.73 2012-06-03 05:17:31.000 155 33376.07 405.01 2311.23 37.73 2012-06-03 05:17:32.000 155 33376.21 404.98 2311.30 37.73 2012-06-03 05:17:33.000 155 33376.10 404.97 2311.28 37.73 2012-06-03 05:17:34.000 155 33376.09 405.05 2311.32 37.73 2012-06-03 05:17:35.000 155 33376.12 405.08 2311.29 37.73 2012-06-03 05:17:36.000 155 33376.04 405.05 2311.29 37.73 2012-06-03 05:17:37.000 155 33376.14 405.06 2311.24 37.73 2012-06-03 05:17:38.000 155 33376.03 405.05 2311.29 37.73 2012-06-03 05:17:39.000 155 33376.09 405.05 2311.30 37.73 2012-06-03 05:17:40.000 155 33376.01 405.05 2311.29 37.73 2012-06-03 05:17:41.000 155 33376.15 405.10 2311.32 37.73 2012-06-03 05:17:42.000 155 33376.14 405.05 2311.35 37.73 2012-06-03 05:17:43.000 155 33376.15 405.06 2311.23 37.73 2012-06-03 05:17:44.000 155 33376.11 405.05 2311.26 37.73 2012-06-03 05:17:45.000 155 33376.11 405.08 2311.32 37.73 2012-06-03 05:17:46.000 155 33376.17 405.08 2311.32 37.73 2012-06-03 05:17:47.000 155 33376.15 405.10 2311.27 37.73 2012-06-03 05:17:48.000 155 33376.16 405.11 2311.26 37.73 2012-06-03 05:17:49.000 155 33376.10 405.06 2311.34 37.73 2012-06-03 05:17:50.000 155 33376.15 405.12 2311.20 37.73 2012-06-03 05:17:51.000 155 33376.11 405.10 2311.29 37.73 2012-06-03 05:17:52.000 155 33376.15 405.17 2311.26 37.73 2012-06-03 05:17:53.000 155 33376.17 405.12 2311.38 37.73 2012-06-03 05:17:54.000 155 33376.08 405.16 2311.39 37.73 2012-06-03 05:17:54.000 155 33376.08 405.10 2311.32 37.73 2012-06-03 05:17:56.000 155 33376.17 405.12 2311.28 37.73 2012-06-03 05:17:57.000 155 33376.22 405.10 2311.25 37.73 2012-06-03 05:17:58.000 155 33376.21 405.15 2311.36 37.73 2012-06-03 05:17:59.000 155 33376.12 405.12 2311.31 37.73 2012-06-03 05:18:00.000 155 33376.25 405.17 2311.25 37.73 2012-06-03 05:18:01.000 155 33376.16 405.19 2311.25 37.73 2012-06-03 05:18:02.000 155 33376.24 405.18 2311.33 37.73 2012-06-03 05:18:03.000 155 33376.11 405.22 2311.29 37.73 2012-06-03 05:18:04.000 155 33376.15 405.22 2311.31 37.73 2012-06-03 05:18:05.000 155 33376.15 405.22 2311.32 37.73 2012-06-03 05:18:06.000 155 33376.11 405.22 2311.36 37.73 2012-06-03 05:18:07.000 155 33376.23 405.21 2311.39 37.73 2012-06-03 05:18:07.000 155 33376.24 405.26 2311.32 37.73 2012-06-03 05:18:09.000 155 33376.20 405.26 2311.34 37.73 2012-06-03 05:18:10.000 155 33376.15 405.26 2311.38 37.73 2012-06-03 05:18:11.000 155 33376.18 405.28 2311.44 37.73 2012-06-03 05:18:12.000 155 33376.22 405.29 2311.35 37.73 2012-06-03 05:18:13.000 155 33376.08 405.27 2311.35 37.73 2012-06-03 05:18:14.000 155 33376.17 405.25 2311.34 37.73 2012-06-03 05:18:15.000 155 33376.21 405.28 2311.32 37.73 2012-06-03 05:18:16.000 155 33376.20 405.31 2311.35 37.73 2012-06-03 05:18:17.000 155 33376.22 405.27 2311.35 37.73 2012-06-03 05:18:18.000 155 33376.20 405.28 2311.29 37.73 2012-06-03 05:18:19.000 155 33376.18 405.30 2311.29 37.73 2012-06-03 05:18:20.000 155 33376.21 405.35 2311.29 37.73 2012-06-03 05:18:21.000 155 33376.13 405.33 2311.37 37.73 2012-06-03 05:18:22.000 155 33376.15 405.33 2311.36 37.73 2012-06-03 05:18:23.000 155 33376.18 405.33 2311.35 37.73 2012-06-03 05:18:24.000 155 33376.29 405.31 2311.34 37.73 2012-06-03 05:18:25.000 155 33376.17 405.35 2311.35 37.73 2012-06-03 05:18:26.000 155 33376.20 405.34 2311.33 37.73 2012-06-03 05:18:27.000 155 33376.21 405.34 2311.36 37.73 2012-06-03 05:18:28.000 155 33376.12 405.40 2311.33 37.73 2012-06-03 05:18:29.000 155 33376.22 405.37 2311.35 37.73 2012-06-03 05:18:30.000 155 33376.08 405.37 2311.35 37.73 2012-06-03 05:18:31.000 155 33376.11 405.39 2311.44 37.73 2012-06-03 05:18:32.000 155 33376.17 405.44 2311.39 37.73 2012-06-03 05:18:33.000 155 33376.14 405.41 2311.37 37.73 2012-06-03 05:18:34.000 155 33376.14 405.43 2311.43 37.73 2012-06-03 05:18:35.000 155 33376.22 405.44 2311.44 37.73 2012-06-03 05:18:36.000 155 33376.21 405.43 2311.46 37.73 2012-06-03 05:18:37.000 155 33376.16 405.40 2311.43 37.73 2012-06-03 05:18:38.000 155 33376.18 405.43 2311.35 37.73 2012-06-03 05:18:39.000 155 33376.18 405.41 2311.39 37.73 2012-06-03 05:18:40.000 155 33376.15 405.47 2311.44 37.73 2012-06-03 05:18:41.000 155 33376.20 405.40 2311.40 37.73 2012-06-03 05:18:42.000 155 33376.18 405.46 2311.41 37.73 2012-06-03 05:18:43.000 155 33376.23 405.45 2311.40 37.73 2012-06-03 05:18:44.000 155 33376.15 405.51 2311.44 37.73 2012-06-03 05:18:45.000 155 33376.15 405.50 2311.44 37.73 2012-06-03 05:18:46.000 155 33376.23 405.51 2311.41 37.73 2012-06-03 05:18:47.000 155 33376.26 405.52 2311.50 37.73 2012-06-03 05:18:48.000 155 33376.18 405.50 2311.38 37.73 2012-06-03 05:18:48.000 155 33376.25 405.49 2311.40 37.73 2012-06-03 05:18:50.000 155 33376.15 405.49 2311.43 37.73 2012-06-03 05:18:51.000 155 33376.22 405.49 2311.47 37.73 2012-06-03 05:18:52.000 155 33376.17 405.49 2311.48 37.73 2012-06-03 05:18:53.000 155 33376.24 405.53 2311.43 37.73 2012-06-03 05:18:54.000 155 33376.18 405.49 2311.44 37.73 2012-06-03 05:18:55.000 155 33376.30 405.55 2311.53 37.73 2012-06-03 05:18:56.000 155 33376.18 405.55 2311.42 37.73 2012-06-03 05:18:57.000 155 33376.21 405.56 2311.39 37.73 2012-06-03 05:18:58.000 155 33376.27 405.54 2311.47 37.73 2012-06-03 05:18:59.000 155 33376.16 405.54 2311.47 37.73 2012-06-03 05:19:00.000 155 33376.23 405.54 2311.47 37.73 2012-06-03 05:19:01.000 155 33376.20 405.55 2311.41 37.73 2012-06-03 05:19:01.000 155 33376.23 405.57 2311.43 37.73 2012-06-03 05:19:03.000 155 33376.25 405.56 2311.45 37.73 2012-06-03 05:19:04.000 155 33376.18 405.59 2311.33 37.73 2012-06-03 05:19:05.000 155 33376.18 405.64 2311.45 37.73 2012-06-03 05:19:06.000 155 33376.15 405.67 2311.45 37.73 2012-06-03 05:19:07.000 155 33376.21 405.59 2311.53 37.73 2012-06-03 05:19:08.000 155 33376.21 405.65 2311.42 37.73 2012-06-03 05:19:09.000 155 33376.28 405.61 2311.42 37.73 2012-06-03 05:19:10.000 155 33376.30 405.63 2311.54 37.73 2012-06-03 05:19:11.000 155 33376.26 405.67 2311.45 37.73 2012-06-03 05:19:12.000 155 33376.26 405.69 2311.42 37.73 2012-06-03 05:19:13.000 155 33376.24 405.61 2311.41 37.73 2012-06-03 05:19:14.000 155 33376.18 405.66 2311.55 37.73 2012-06-03 05:19:15.000 155 33376.17 405.65 2311.53 37.73 2012-06-03 05:19:16.000 155 33376.27 405.68 2311.51 37.73 2012-06-03 05:19:17.000 155 33376.32 405.70 2311.42 37.73 2012-06-03 05:19:18.000 155 33376.24 405.71 2311.55 37.73 2012-06-03 05:19:19.000 155 33376.33 405.66 2311.55 37.73 2012-06-03 05:19:20.000 155 33376.20 405.64 2311.43 37.73 2012-06-03 05:19:21.000 155 33376.27 405.65 2311.44 37.73 2012-06-03 05:19:22.000 155 33376.24 405.69 2311.51 37.73 2012-06-03 05:19:23.000 155 33376.22 405.69 2311.44 37.73 2012-06-03 05:19:24.000 155 33376.21 405.68 2311.50 37.73 2012-06-03 05:19:25.000 155 33376.27 405.68 2311.50 37.73 2012-06-03 05:19:26.000 155 33376.29 405.70 2311.51 37.73 2012-06-03 05:19:27.000 155 33376.27 405.69 2311.54 37.73 2012-06-03 05:19:28.000 155 33376.32 405.71 2311.54 37.73 2012-06-03 05:19:29.000 155 33376.28 405.76 2311.48 37.73 2012-06-03 05:19:30.000 155 33376.28 405.73 2311.44 37.73 2012-06-03 05:19:31.000 155 33376.14 405.77 2311.51 37.73 2012-06-03 05:19:32.000 155 33376.20 405.73 2311.44 37.73 2012-06-03 05:19:33.000 155 33376.16 405.73 2311.51 37.73 2012-06-03 05:19:34.000 155 33376.21 405.82 2311.56 37.73 2012-06-03 05:19:35.000 155 33376.27 405.75 2311.49 37.73 2012-06-03 05:19:36.000 155 33376.26 405.80 2311.49 37.73 2012-06-03 05:19:37.000 155 33376.27 405.75 2311.54 37.73 2012-06-03 05:19:38.000 155 33376.21 405.78 2311.57 37.73 2012-06-03 05:19:39.000 155 33376.31 405.77 2311.54 37.73 2012-06-03 05:19:40.000 155 33376.21 405.82 2311.51 37.73 2012-06-03 05:19:41.000 155 33376.15 405.81 2311.57 37.73 2012-06-03 05:19:42.000 155 33376.29 405.79 2311.50 37.73 2012-06-03 05:19:42.000 155 33376.15 405.81 2311.55 37.73 2012-06-03 05:19:44.000 155 33376.24 405.81 2311.56 37.73 2012-06-03 05:19:45.000 155 33376.27 405.81 2311.62 37.73 2012-06-03 05:19:46.000 155 33376.30 405.83 2311.51 37.73 2012-06-03 05:19:47.000 155 33376.21 405.86 2311.65 37.73 2012-06-03 05:19:48.000 155 33376.24 405.82 2311.49 37.73 2012-06-03 05:19:49.000 155 33376.26 405.86 2311.59 37.73 2012-06-03 05:19:50.000 155 33376.17 405.88 2311.63 37.73 2012-06-03 05:19:51.000 155 33376.27 405.87 2311.56 37.73 2012-06-03 05:19:52.000 155 33376.29 405.92 2311.53 37.73 2012-06-03 05:19:53.000 155 33376.24 405.82 2311.57 37.73 2012-06-03 05:19:54.000 155 33376.20 405.88 2311.63 37.73 2012-06-03 05:19:55.000 155 33376.37 405.89 2311.44 37.73 2012-06-03 05:19:55.000 155 33376.26 405.89 2311.57 37.73 2012-06-03 05:19:57.000 155 33376.30 405.89 2311.50 37.73 2012-06-03 05:19:58.000 155 33376.30 405.88 2311.51 37.73 2012-06-03 05:19:59.000 155 33376.27 405.94 2311.53 37.73 2012-06-03 05:20:00.000 155 33376.31 405.90 2311.64 37.73 2012-06-03 05:20:01.000 155 33376.22 405.95 2311.53 37.73 2012-06-03 05:20:02.000 155 33376.34 405.91 2311.57 37.73 2012-06-03 05:20:03.000 155 33376.27 405.90 2311.57 37.73 2012-06-03 05:20:04.000 155 33376.27 405.91 2311.57 37.73 2012-06-03 05:20:05.000 155 33376.32 405.96 2311.54 37.73 2012-06-03 05:20:06.000 155 33376.27 405.95 2311.59 37.73 2012-06-03 05:20:07.000 155 33376.30 405.96 2311.58 37.73 2012-06-03 05:20:08.000 155 33376.12 405.96 2311.55 37.73 2012-06-03 05:20:09.000 155 33376.27 405.97 2311.55 37.73 2012-06-03 05:20:10.000 155 33376.31 405.99 2311.51 37.73 2012-06-03 05:20:11.000 155 33376.29 405.97 2311.56 37.73 2012-06-03 05:20:12.000 155 33376.24 406.00 2311.48 37.73 2012-06-03 05:20:13.000 155 33376.31 405.96 2311.56 37.73 2012-06-03 05:20:14.000 155 33376.30 406.00 2311.57 37.73 2012-06-03 05:20:15.000 155 33376.26 405.99 2311.68 37.73 2012-06-03 05:20:16.000 155 33376.30 406.01 2311.69 37.73 2012-06-03 05:20:17.000 155 33376.27 406.01 2311.63 37.73 2012-06-03 05:20:18.000 155 33376.15 406.02 2311.58 37.73 2012-06-03 05:20:19.000 155 33376.27 406.02 2311.57 37.73 2012-06-03 05:20:20.000 155 33376.32 406.00 2311.55 37.73 2012-06-03 05:20:21.000 155 33376.23 406.02 2311.53 37.73 2012-06-03 05:20:22.000 155 33376.27 406.00 2311.57 37.73 2012-06-03 05:20:23.000 155 33376.38 406.03 2311.62 37.73 2012-06-03 05:20:24.000 155 33376.27 406.05 2311.59 37.73 2012-06-03 05:20:25.000 155 33376.30 406.02 2311.62 37.73 2012-06-03 05:20:26.000 155 33376.29 405.99 2311.53 37.73 2012-06-03 05:20:27.000 155 33376.32 405.98 2311.51 37.73 2012-06-03 05:20:28.000 155 33376.36 406.05 2311.57 37.73 2012-06-03 05:20:29.000 155 33376.29 406.01 2311.45 37.73 2012-06-03 05:20:30.000 155 33376.38 406.01 2311.57 37.73 2012-06-03 05:20:31.000 155 33376.30 406.09 2311.55 37.73 2012-06-03 05:20:32.000 155 33376.27 406.03 2311.53 37.73 2012-06-03 05:20:33.000 155 33376.29 406.08 2311.58 37.73 2012-06-03 05:20:34.000 155 33376.36 406.08 2311.60 37.73 2012-06-03 05:20:35.000 155 33376.28 406.06 2311.62 37.73 2012-06-03 05:20:36.000 155 33376.40 406.03 2311.65 37.73 2012-06-03 05:20:36.000 155 33376.15 406.11 2311.59 37.73 2012-06-03 05:20:38.000 155 33376.29 406.07 2311.58 37.73 2012-06-03 05:20:39.000 155 33376.27 406.08 2311.59 37.73 2012-06-03 05:20:40.000 155 33376.24 406.11 2311.57 37.73 2012-06-03 05:20:41.000 155 33376.23 406.08 2311.54 37.73 2012-06-03 05:20:42.000 155 33376.26 406.12 2311.59 37.73 2012-06-03 05:20:43.000 155 33376.22 406.11 2311.63 37.73 2012-06-03 05:20:44.000 155 33376.29 406.11 2311.56 37.73 2012-06-03 05:20:45.000 155 33376.28 406.11 2311.56 37.73 2012-06-03 05:20:46.000 155 33376.36 406.09 2311.66 37.73 2012-06-03 05:20:47.000 155 33376.34 406.11 2311.63 37.73 2012-06-03 05:20:48.000 155 33376.32 406.11 2311.65 37.73 2012-06-03 05:20:49.000 155 33376.23 406.15 2311.65 37.73 2012-06-03 05:20:49.000 155 33376.30 406.15 2311.59 37.73 2012-06-03 05:20:51.000 155 33376.28 406.10 2311.55 37.73 2012-06-03 05:20:52.000 155 33376.24 406.11 2311.65 37.73 2012-06-03 05:20:53.000 155 33376.29 406.10 2311.60 37.73 2012-06-03 05:20:54.000 155 33376.40 406.12 2311.62 37.73 2012-06-03 05:20:55.000 155 33376.26 406.08 2311.70 37.73 2012-06-03 05:20:56.000 155 33376.27 406.16 2311.67 37.73 2012-06-03 05:20:57.000 155 33376.30 406.15 2311.65 37.73 2012-06-03 05:20:58.000 155 33376.22 406.10 2311.67 37.73 2012-06-03 05:20:59.000 155 33376.20 406.13 2311.59 37.73 2012-06-03 05:21:00.000 155 33376.30 406.11 2311.69 37.73 2012-06-03 05:21:01.000 155 33376.27 406.18 2311.56 37.73 2012-06-03 05:21:02.000 155 33376.29 406.14 2311.61 37.73 2012-06-03 05:21:03.000 155 33376.27 406.16 2311.58 37.73 2012-06-03 05:21:04.000 155 33376.29 406.13 2311.57 37.73 2012-06-03 05:21:05.000 155 33376.24 406.17 2311.60 37.73 2012-06-03 05:21:06.000 155 33376.31 406.13 2311.69 37.73 2012-06-03 05:21:07.000 155 33376.30 406.12 2311.66 37.73 2012-06-03 05:21:08.000 155 33376.26 406.11 2311.69 37.73 2012-06-03 05:21:09.000 155 33376.24 406.13 2311.68 37.73 2012-06-03 05:21:10.000 155 33376.28 406.16 2311.62 37.73 2012-06-03 05:21:11.000 155 33376.35 406.13 2311.57 37.73 2012-06-03 05:21:12.000 155 33376.35 406.16 2311.68 37.73 2012-06-03 05:21:13.000 155 33376.38 406.13 2311.61 37.73 2012-06-03 05:21:14.000 155 33376.45 406.13 2311.58 37.73 2012-06-03 05:21:15.000 155 33376.29 406.13 2311.53 37.73 2012-06-03 05:21:16.000 155 33376.36 406.14 2311.64 37.73 2012-06-03 05:21:17.000 155 33376.36 406.16 2311.65 37.73 2012-06-03 05:21:18.000 155 33376.33 406.12 2311.60 37.73 2012-06-03 05:21:19.000 155 33376.29 406.19 2311.51 37.73 2012-06-03 05:21:20.000 155 33376.26 406.21 2311.66 37.73 2012-06-03 05:21:21.000 155 33376.33 406.20 2311.66 37.73 2012-06-03 05:21:22.000 155 33376.35 406.19 2311.63 37.73 2012-06-03 05:21:23.000 155 33376.30 406.18 2311.59 37.73 2012-06-03 05:21:24.000 155 33376.42 406.21 2311.57 37.73 2012-06-03 05:21:25.000 155 33376.34 406.22 2311.60 37.73 2012-06-03 05:21:26.000 155 33376.19 406.19 2311.69 37.73 2012-06-03 05:21:27.000 155 33376.35 406.19 2311.62 37.73 2012-06-03 05:21:28.000 155 33376.45 406.24 2311.53 37.73 2012-06-03 05:21:29.000 155 33376.38 406.25 2311.66 37.73 2012-06-03 05:21:30.000 155 33376.32 406.23 2311.66 37.73 2012-06-03 05:21:30.000 155 33376.37 406.25 2311.62 37.73 2012-06-03 05:21:32.000 155 33376.42 406.24 2311.64 37.73 2012-06-03 05:21:33.000 155 33376.46 406.21 2311.59 37.73 2012-06-03 05:21:34.000 155 33376.45 406.25 2311.63 37.73 2012-06-03 05:21:35.000 155 33376.36 406.26 2311.68 37.73 2012-06-03 05:21:36.000 155 33376.39 406.26 2311.69 37.73 2012-06-03 05:21:37.000 155 33376.38 406.27 2311.61 37.73 2012-06-03 05:21:38.000 155 33376.42 406.24 2311.69 37.73 2012-06-03 05:21:39.000 155 33376.42 406.22 2311.66 37.73 2012-06-03 05:21:40.000 155 33376.42 406.25 2311.59 37.73 2012-06-03 05:21:41.000 155 33376.38 406.28 2311.60 37.73 2012-06-03 05:21:42.000 155 33376.45 406.27 2311.67 37.73 2012-06-03 05:21:43.000 155 33376.38 406.27 2311.66 37.73 2012-06-03 05:21:43.000 155 33376.45 406.29 2311.60 37.73 2012-06-03 05:21:45.000 155 33376.38 406.29 2311.58 37.73 2012-06-03 05:21:46.000 155 33376.39 406.31 2311.65 37.73 2012-06-03 05:21:47.000 155 33376.41 406.32 2311.60 37.73 2012-06-03 05:21:48.000 155 33376.41 406.34 2311.62 37.73 2012-06-03 05:21:49.000 155 33376.36 406.34 2311.65 37.73 2012-06-03 05:21:50.000 155 33376.34 406.37 2311.69 37.73 2012-06-03 05:21:51.000 155 33376.39 406.36 2311.63 37.73 2012-06-03 05:21:52.000 155 33376.33 406.33 2311.63 37.73 2012-06-03 05:21:53.000 155 33376.38 406.37 2311.68 37.73 2012-06-03 05:21:54.000 155 33376.38 406.37 2311.58 37.73 2012-06-03 05:21:55.000 155 33376.35 406.39 2311.69 37.73 2012-06-03 05:21:56.000 155 33376.41 406.34 2311.60 37.73 2012-06-03 05:21:57.000 155 33376.35 406.32 2311.60 37.73 2012-06-03 05:21:58.000 155 33376.38 406.37 2311.69 37.73 2012-06-03 05:21:59.000 155 33376.45 406.34 2311.71 37.73 2012-06-03 05:22:00.000 155 33376.36 406.36 2311.74 37.73 2012-06-03 05:22:01.000 155 33376.45 406.37 2311.70 37.73 2012-06-03 05:22:02.000 155 33376.45 406.35 2311.70 37.73 2012-06-03 05:22:03.000 155 33376.42 406.33 2311.72 37.73 2012-06-03 05:22:04.000 155 33376.44 406.36 2311.65 37.73 2012-06-03 05:22:05.000 155 33376.35 406.45 2311.70 37.73 2012-06-03 05:22:06.000 155 33376.42 406.37 2311.60 37.73 2012-06-03 05:22:07.000 155 33376.31 406.42 2311.68 37.73 2012-06-03 05:22:08.000 155 33376.39 406.44 2311.72 37.73 2012-06-03 05:22:09.000 155 33376.38 406.44 2311.70 37.73 2012-06-03 05:22:10.000 155 33376.45 406.47 2311.61 37.73 2012-06-03 05:22:11.000 155 33376.41 406.46 2311.68 37.73 2012-06-03 05:22:12.000 155 33376.40 406.51 2311.64 37.73 2012-06-03 05:22:13.000 155 33376.43 406.49 2311.66 37.73 2012-06-03 05:22:14.000 155 33376.31 406.48 2311.68 37.73 2012-06-03 05:22:15.000 155 33376.38 406.50 2311.68 37.73 2012-06-03 05:22:16.000 155 33376.44 406.49 2311.70 37.73 2012-06-03 05:22:17.000 155 33376.40 406.49 2311.70 37.73 2012-06-03 05:22:18.000 155 33376.39 406.49 2311.69 37.73 2012-06-03 05:22:19.000 155 33376.43 406.53 2311.75 37.73 2012-06-03 05:22:20.000 155 33376.32 406.51 2311.70 37.73 2012-06-03 05:22:21.000 155 33376.40 406.52 2311.70 37.73 2012-06-03 05:22:22.000 155 33376.38 406.50 2311.76 37.73 2012-06-03 05:22:23.000 155 33376.42 406.51 2311.73 37.73 2012-06-03 05:22:24.000 155 33376.43 406.47 2311.69 37.73 2012-06-03 05:22:24.000 155 33376.40 406.51 2311.70 37.73 2012-06-03 05:22:26.000 155 33376.43 406.56 2311.78 37.73 2012-06-03 05:22:27.000 155 33376.48 406.57 2311.68 37.73 2012-06-03 05:22:28.000 155 33376.40 406.56 2311.65 37.73 2012-06-03 05:22:29.000 155 33376.45 406.57 2311.76 37.73 2012-06-03 05:22:30.000 155 33376.48 406.56 2311.82 37.73 2012-06-03 05:22:31.000 155 33376.52 406.57 2311.72 37.73 2012-06-03 05:22:32.000 155 33376.41 406.56 2311.70 37.73 2012-06-03 05:22:33.000 155 33376.39 406.55 2311.65 37.73 2012-06-03 05:22:34.000 155 33376.42 406.57 2311.63 37.73 2012-06-03 05:22:35.000 155 33376.45 406.58 2311.66 37.73 2012-06-03 05:22:36.000 155 33376.40 406.58 2311.73 37.73 2012-06-03 05:22:37.000 155 33376.43 406.63 2311.68 37.73 2012-06-03 05:22:37.000 155 33376.42 406.63 2311.66 37.73 2012-06-03 05:22:39.000 155 33376.41 406.61 2311.67 37.73 2012-06-03 05:22:40.000 155 33376.37 406.61 2311.79 37.73 2012-06-03 05:22:41.000 155 33376.47 406.66 2311.73 37.73 2012-06-03 05:22:42.000 155 33376.40 406.57 2311.71 37.73 2012-06-03 05:22:43.000 155 33376.48 406.65 2311.80 37.73 2012-06-03 05:22:44.000 155 33376.47 406.64 2311.70 37.73 2012-06-03 05:22:45.000 155 33376.42 406.63 2311.76 37.73 2012-06-03 05:22:46.000 155 33376.41 406.68 2311.66 37.73 2012-06-03 05:22:47.000 155 33376.46 406.64 2311.67 37.73 2012-06-03 05:22:48.000 155 33376.43 406.67 2311.68 37.73 2012-06-03 05:22:49.000 155 33376.51 406.65 2311.74 37.73 2012-06-03 05:22:50.000 155 33376.48 406.67 2311.74 37.73 2012-06-03 05:22:51.000 155 33376.52 406.63 2311.76 37.73 2012-06-03 05:22:52.000 155 33376.48 406.65 2311.76 37.73 2012-06-03 05:22:53.000 155 33376.46 406.65 2311.72 37.73 2012-06-03 05:22:54.000 155 33376.42 406.66 2311.73 37.73 2012-06-03 05:22:55.000 155 33376.54 406.65 2311.72 37.73 2012-06-03 05:22:56.000 155 33376.48 406.69 2311.74 37.73 2012-06-03 05:22:57.000 155 33376.53 406.69 2311.70 37.73 2012-06-03 05:22:58.000 155 33376.48 406.65 2311.80 37.73 2012-06-03 05:22:59.000 155 33376.54 406.71 2311.65 37.73 2012-06-03 05:23:00.000 155 33376.49 406.69 2311.72 37.73 2012-06-03 05:23:01.000 155 33376.51 406.68 2311.73 37.73 2012-06-03 05:23:02.000 155 33376.45 406.71 2311.81 37.73 2012-06-03 05:23:03.000 155 33376.42 406.73 2311.77 37.73 2012-06-03 05:23:04.000 155 33376.48 406.73 2311.74 37.73 2012-06-03 05:23:05.000 155 33376.47 406.78 2311.78 37.73 2012-06-03 05:23:06.000 155 33376.50 406.73 2311.81 37.73 2012-06-03 05:23:07.000 155 33376.45 406.74 2311.78 37.73 2012-06-03 05:23:08.000 155 33376.49 406.75 2311.74 37.73 2012-06-03 05:23:09.000 155 33376.54 406.72 2311.70 37.73 2012-06-03 05:23:10.000 155 33376.58 406.75 2311.80 37.73 2012-06-03 05:23:11.000 155 33376.55 406.79 2311.73 37.73 2012-06-03 05:23:12.000 155 33376.40 406.77 2311.80 37.73 2012-06-03 05:23:13.000 155 33376.54 406.75 2311.73 37.73 2012-06-03 05:23:14.000 155 33376.48 406.82 2311.69 37.73 2012-06-03 05:23:15.000 155 33376.52 406.81 2311.71 37.73 2012-06-03 05:23:16.000 155 33376.48 406.79 2311.82 37.73 2012-06-03 05:23:17.000 155 33376.46 406.81 2311.76 37.73 2012-06-03 05:23:18.000 155 33376.46 406.84 2311.72 37.73 2012-06-03 05:23:18.000 155 33376.56 406.83 2311.77 37.73 2012-06-03 05:23:20.000 155 33376.50 406.83 2311.81 37.73 2012-06-03 05:23:21.000 155 33376.55 406.81 2311.78 37.73 2012-06-03 05:23:22.000 155 33376.49 406.85 2311.78 37.73 2012-06-03 05:23:23.000 155 33376.41 406.85 2311.82 37.73 2012-06-03 05:23:24.000 155 33376.35 406.80 2311.73 37.73 2012-06-03 05:23:25.000 155 33376.47 406.83 2311.92 37.73 2012-06-03 05:23:26.000 155 33376.45 406.84 2311.73 37.73 2012-06-03 05:23:27.000 155 33376.47 406.83 2311.70 37.73 2012-06-03 05:23:28.000 155 33376.50 406.85 2311.79 37.73 2012-06-03 05:23:29.000 155 33376.45 406.90 2311.74 37.73 2012-06-03 05:23:30.000 155 33376.36 406.87 2311.77 37.73 2012-06-03 05:23:31.000 155 33376.50 406.89 2311.74 37.73 2012-06-03 05:23:31.000 155 33376.42 406.85 2311.80 37.73 2012-06-03 05:23:33.000 155 33376.43 406.85 2311.77 37.73 2012-06-03 05:23:34.000 155 33376.48 406.84 2311.81 37.73 2012-06-03 05:23:35.000 155 33376.53 406.86 2311.76 37.73 2012-06-03 05:23:36.000 155 33376.52 406.88 2311.76 37.73 2012-06-03 05:23:37.000 155 33376.37 406.92 2311.81 37.73 2012-06-03 05:23:38.000 155 33376.44 406.89 2311.83 37.73 2012-06-03 05:23:39.000 155 33376.35 406.90 2311.86 37.73 2012-06-03 05:23:40.000 155 33376.49 406.90 2311.81 37.73 2012-06-03 05:23:41.000 155 33376.44 406.90 2311.79 37.73 2012-06-03 05:23:42.000 155 33376.51 406.89 2311.78 37.73 2012-06-03 05:23:43.000 155 33376.43 406.91 2311.80 37.73 2012-06-03 05:23:44.000 155 33376.50 406.86 2311.80 37.73 2012-06-03 05:23:45.000 155 33376.46 406.88 2311.78 37.73 2012-06-03 05:23:46.000 155 33376.45 406.93 2311.81 37.73 2012-06-03 05:23:47.000 155 33376.48 406.94 2311.79 37.73 2012-06-03 05:23:48.000 155 33376.40 406.92 2311.86 37.73 2012-06-03 05:23:49.000 155 33376.57 406.95 2311.80 37.73 2012-06-03 05:23:50.000 155 33376.46 406.95 2311.68 37.73 2012-06-03 05:23:51.000 155 33376.48 406.96 2311.72 37.73 2012-06-03 05:23:52.000 155 33376.38 406.93 2311.81 37.73 2012-06-03 05:23:53.000 155 33376.50 407.01 2311.80 37.73 2012-06-03 05:23:54.000 155 33376.54 406.99 2311.78 37.73 2012-06-03 05:23:55.000 155 33376.46 407.00 2311.75 37.73 2012-06-03 05:23:56.000 155 33376.40 406.99 2311.80 37.73 2012-06-03 05:23:57.000 155 33376.42 407.00 2311.81 37.73 2012-06-03 05:23:58.000 155 33376.55 406.99 2311.78 37.73 2012-06-03 05:23:59.000 155 33376.51 407.00 2311.80 37.73 2012-06-03 05:24:00.000 155 33376.55 407.03 2311.79 37.73 2012-06-03 05:24:01.000 155 33376.58 407.01 2311.90 37.73 2012-06-03 05:24:02.000 155 33376.45 407.02 2311.87 37.73 2012-06-03 05:24:03.000 155 33376.46 407.00 2311.82 37.73 2012-06-03 05:24:04.000 155 33376.57 406.99 2311.85 37.73 2012-06-03 05:24:05.000 155 33376.45 407.05 2311.91 37.73 2012-06-03 05:24:06.000 155 33376.34 407.08 2311.79 37.73 2012-06-03 05:24:07.000 155 33376.54 407.09 2311.85 37.73 2012-06-03 05:24:08.000 155 33376.42 407.05 2311.84 37.73 2012-06-03 05:24:09.000 155 33376.47 407.06 2311.87 37.73 2012-06-03 05:24:10.000 155 33376.57 407.04 2311.82 37.73 2012-06-03 05:24:11.000 155 33376.44 407.05 2311.84 37.73 2012-06-03 05:24:12.000 155 33376.50 407.09 2311.84 37.73 2012-06-03 05:24:12.000 155 33376.42 407.08 2311.92 37.73 2012-06-03 05:24:14.000 155 33376.58 407.10 2311.92 37.73 2012-06-03 05:24:15.000 155 33376.52 407.08 2311.93 37.73 2012-06-03 05:24:16.000 155 33376.56 407.11 2311.85 37.73 2012-06-03 05:24:17.000 155 33376.52 407.07 2311.82 37.73 2012-06-03 05:24:18.000 155 33376.48 407.10 2311.87 37.73 2012-06-03 05:24:19.000 155 33376.61 407.09 2311.85 37.73 2012-06-03 05:24:20.000 155 33376.52 407.11 2311.94 37.73 2012-06-03 05:24:21.000 155 33376.56 407.11 2311.94 37.73 2012-06-03 05:24:22.000 155 33376.48 407.10 2311.93 37.73 2012-06-03 05:24:23.000 155 33376.57 407.12 2311.91 37.73 2012-06-03 05:24:24.000 155 33376.55 407.14 2311.87 37.73 2012-06-03 05:24:25.000 155 33376.50 407.13 2311.83 37.73 2012-06-03 05:24:25.000 155 33376.60 407.12 2311.88 37.73 2012-06-03 05:24:27.000 155 33376.51 407.14 2311.84 37.73 2012-06-03 05:24:28.000 155 33376.55 407.10 2311.87 37.73 2012-06-03 05:24:29.000 155 33376.55 407.15 2311.81 37.73 2012-06-03 05:24:30.000 155 33376.49 407.16 2311.87 37.73 2012-06-03 05:24:31.000 155 33376.51 407.14 2311.95 37.73 2012-06-03 05:24:32.000 155 33376.60 407.16 2311.88 37.73 2012-06-03 05:24:33.000 155 33376.56 407.16 2311.96 37.73 2012-06-03 05:24:34.000 155 33376.44 407.20 2311.85 37.73 2012-06-03 05:24:35.000 155 33376.58 407.18 2311.87 37.73 2012-06-03 05:24:36.000 155 33376.48 407.19 2311.90 37.73 2012-06-03 05:24:37.000 155 33376.60 407.21 2311.85 37.73 2012-06-03 05:24:38.000 155 33376.51 407.20 2311.88 37.73 2012-06-03 05:24:39.000 155 33376.54 407.20 2311.96 37.73 2012-06-03 05:24:40.000 155 33376.56 407.22 2311.88 37.73 2012-06-03 05:24:41.000 155 33376.56 407.24 2311.85 37.73 2012-06-03 05:24:42.000 155 33376.55 407.17 2311.83 37.73 2012-06-03 05:24:43.000 155 33376.52 407.22 2311.89 37.73 2012-06-03 05:24:44.000 155 33376.47 407.18 2311.88 37.73 2012-06-03 05:24:45.000 155 33376.60 407.20 2311.84 37.73 2012-06-03 05:24:46.000 155 33376.57 407.20 2311.81 37.73 2012-06-03 05:24:47.000 155 33376.61 407.26 2311.90 37.73 2012-06-03 05:24:48.000 155 33376.51 407.25 2311.88 37.73 2012-06-03 05:24:49.000 155 33376.56 407.22 2311.87 37.73 2012-06-03 05:24:50.000 155 33376.60 407.24 2311.82 37.73 2012-06-03 05:24:51.000 155 33376.45 407.27 2311.82 37.73 2012-06-03 05:24:52.000 155 33376.48 407.29 2311.90 37.73 2012-06-03 05:24:53.000 155 33376.56 407.27 2311.87 37.73 2012-06-03 05:24:54.000 155 33376.51 407.28 2311.88 37.73 2012-06-03 05:24:55.000 155 33376.60 407.26 2311.88 37.73 2012-06-03 05:24:56.000 155 33376.63 407.26 2311.89 37.73 2012-06-03 05:24:57.000 155 33376.54 407.28 2311.89 37.73 2012-06-03 05:24:58.000 155 33376.56 407.28 2311.90 37.73 2012-06-03 05:24:59.000 155 33376.57 407.38 2311.84 37.73 2012-06-03 05:25:00.000 155 33376.52 407.29 2311.82 37.73 2012-06-03 05:25:01.000 155 33376.53 407.32 2311.90 37.73 2012-06-03 05:25:02.000 155 33376.57 407.29 2311.91 37.73 2012-06-03 05:25:03.000 155 33376.47 407.28 2311.93 37.73 2012-06-03 05:25:04.000 155 33376.60 407.33 2311.91 37.73 2012-06-03 05:25:05.000 155 33376.55 407.34 2311.88 37.73 2012-06-03 05:25:06.000 155 33376.55 407.35 2311.91 37.73 2012-06-03 05:25:06.000 155 33376.60 407.38 2311.81 37.73 2012-06-03 05:25:08.000 155 33376.54 407.36 2311.87 37.73 2012-06-03 05:25:09.000 155 33376.51 407.34 2311.91 37.73 2012-06-03 05:25:10.000 155 33376.56 407.35 2312.01 37.73 2012-06-03 05:25:11.000 155 33376.60 407.36 2312.00 37.73 2012-06-03 05:25:12.000 155 33376.57 407.44 2311.84 37.73 2012-06-03 05:25:13.000 155 33376.58 407.42 2311.96 37.73 2012-06-03 05:25:14.000 155 33376.49 407.42 2311.97 37.73 2012-06-03 05:25:15.000 155 33376.51 407.38 2311.96 37.73 2012-06-03 05:25:16.000 155 33376.53 407.38 2311.98 37.73 2012-06-03 05:25:17.000 155 33376.57 407.38 2311.94 37.73 2012-06-03 05:25:18.000 155 33376.67 407.38 2311.94 37.73 2012-06-03 05:25:19.000 155 33376.50 407.43 2311.89 37.73 2012-06-03 05:25:19.000 155 33376.56 407.40 2311.84 37.73 2012-06-03 05:25:21.000 155 33376.52 407.45 2311.89 37.73 2012-06-03 05:25:22.000 155 33376.57 407.45 2311.91 37.73 2012-06-03 05:25:23.000 155 33376.58 407.45 2311.96 37.73 2012-06-03 05:25:24.000 155 33376.56 407.45 2311.88 37.73 2012-06-03 05:25:25.000 155 33376.57 407.47 2311.96 37.73 2012-06-03 05:25:26.000 155 33376.56 407.48 2311.90 37.73 2012-06-03 05:25:27.000 155 33376.61 407.48 2311.93 37.73 2012-06-03 05:25:28.000 155 33376.50 407.46 2311.99 37.73 2012-06-03 05:25:29.000 155 33376.45 407.49 2311.89 37.73 2012-06-03 05:25:30.000 155 33376.42 407.46 2311.92 37.73 2012-06-03 05:25:31.000 155 33376.50 407.51 2311.91 37.73 2012-06-03 05:25:32.000 155 33376.50 407.45 2312.00 37.73 2012-06-03 05:25:33.000 155 33376.51 407.45 2311.96 37.73 2012-06-03 05:25:34.000 155 33376.52 407.55 2311.95 37.73 2012-06-03 05:25:35.000 155 33376.50 407.51 2311.96 37.73 2012-06-03 05:25:36.000 155 33376.46 407.52 2311.99 37.73 2012-06-03 05:25:37.000 155 33376.55 407.49 2311.97 37.73 2012-06-03 05:25:38.000 155 33376.55 407.55 2312.09 37.73 2012-06-03 05:25:39.000 155 33376.45 407.54 2312.05 37.73 2012-06-03 05:25:40.000 155 33376.46 407.57 2311.99 37.73 2012-06-03 05:25:41.000 155 33376.53 407.56 2311.99 37.73 2012-06-03 05:25:42.000 155 33376.51 407.53 2311.93 37.73 2012-06-03 05:25:43.000 155 33376.59 407.57 2312.00 37.73 2012-06-03 05:25:44.000 155 33376.42 407.55 2311.95 37.73 2012-06-03 05:25:45.000 155 33376.48 407.53 2311.98 37.73 2012-06-03 05:25:46.000 155 33376.50 407.60 2312.00 37.73 2012-06-03 05:25:47.000 155 33376.52 407.56 2311.97 37.73 2012-06-03 05:25:48.000 155 33376.46 407.60 2312.09 37.73 2012-06-03 05:25:49.000 155 33376.54 407.59 2311.97 37.73 2012-06-03 05:25:50.000 155 33376.40 407.58 2311.98 37.73 2012-06-03 05:25:51.000 155 33376.47 407.56 2311.90 37.73 2012-06-03 05:25:52.000 155 33376.51 407.61 2312.01 37.73 2012-06-03 05:25:53.000 155 33376.50 407.59 2312.00 37.73 2012-06-03 05:25:54.000 155 33376.45 407.60 2312.02 37.73 2012-06-03 05:25:55.000 155 33376.42 407.60 2311.98 37.73 2012-06-03 05:25:56.000 155 33376.41 407.60 2312.01 37.73 2012-06-03 05:25:57.000 155 33376.46 407.59 2312.00 37.73 2012-06-03 05:25:58.000 155 33376.45 407.58 2312.09 37.73 2012-06-03 05:25:59.000 155 33376.48 407.60 2312.06 37.73 2012-06-03 05:26:00.000 155 33376.35 407.64 2312.00 37.73 2012-06-03 05:26:00.000 155 33376.54 407.61 2312.11 37.73 2012-06-03 05:26:02.000 155 33376.50 407.67 2311.99 37.73 2012-06-03 05:26:03.000 155 33376.45 407.64 2312.04 37.73 2012-06-03 05:26:04.000 155 33376.53 407.66 2311.94 37.73 2012-06-03 05:26:05.000 155 33376.50 407.62 2312.01 37.73 2012-06-03 05:26:06.000 155 33376.50 407.64 2312.06 37.73 2012-06-03 05:26:07.000 155 33376.53 407.61 2312.08 37.73 2012-06-03 05:26:08.000 155 33376.54 407.63 2312.07 37.73 2012-06-03 05:26:09.000 155 33376.52 407.63 2312.04 37.73 2012-06-03 05:26:10.000 155 33376.52 407.70 2312.04 37.73 2012-06-03 05:26:11.000 155 33376.50 407.68 2311.99 37.73 2012-06-03 05:26:12.000 155 33376.55 407.62 2312.07 37.73 2012-06-03 05:26:13.000 155 33376.48 407.69 2312.00 37.73 2012-06-03 05:26:13.000 155 33376.54 407.68 2311.99 37.73 2012-06-03 05:26:15.000 155 33376.50 407.69 2312.00 37.73 2012-06-03 05:26:16.000 155 33376.55 407.66 2312.08 37.73 2012-06-03 05:26:17.000 155 33376.58 407.67 2312.01 37.73 2012-06-03 05:26:18.000 155 33376.48 407.68 2312.00 37.73 2012-06-03 05:26:19.000 155 33376.48 407.71 2312.06 37.73 2012-06-03 05:26:20.000 155 33376.50 407.69 2311.97 37.73 2012-06-03 05:26:21.000 155 33376.53 407.68 2312.04 37.73 2012-06-03 05:26:22.000 155 33376.54 407.70 2312.03 37.73 2012-06-03 05:26:23.000 155 33376.57 407.74 2311.98 37.73 2012-06-03 05:26:24.000 155 33376.60 407.63 2312.00 37.73 2012-06-03 05:26:25.000 155 33376.46 407.74 2312.09 37.73 2012-06-03 05:26:26.000 155 33376.57 407.69 2312.06 37.73 2012-06-03 05:26:27.000 155 33376.50 407.68 2312.01 37.73 2012-06-03 05:26:28.000 155 33376.47 407.75 2312.02 37.73 2012-06-03 05:26:29.000 155 33376.54 407.72 2312.07 37.73 2012-06-03 05:26:30.000 155 33376.62 407.75 2312.06 37.73 2012-06-03 05:26:31.000 155 33376.52 407.74 2312.01 37.73 2012-06-03 05:26:32.000 155 33376.46 407.70 2312.02 37.73 2012-06-03 05:26:33.000 155 33376.55 407.73 2312.01 37.73 2012-06-03 05:26:34.000 155 33376.46 407.74 2312.06 37.73 2012-06-03 05:26:35.000 155 33376.51 407.76 2312.06 37.73 2012-06-03 05:26:36.000 155 33376.44 407.77 2312.00 37.73 2012-06-03 05:26:37.000 155 33376.50 407.78 2312.01 37.73 2012-06-03 05:26:38.000 155 33376.55 407.77 2312.09 37.73 2012-06-03 05:26:39.000 155 33376.44 407.82 2311.99 37.73 2012-06-03 05:26:40.000 155 33376.54 407.80 2312.14 37.73 2012-06-03 05:26:41.000 155 33376.56 407.76 2312.11 37.73 2012-06-03 05:26:42.000 155 33376.48 407.77 2312.03 37.73 2012-06-03 05:26:43.000 155 33376.58 407.75 2312.09 37.73 2012-06-03 05:26:44.000 155 33376.43 407.80 2312.06 37.73 2012-06-03 05:26:45.000 155 33376.48 407.80 2312.01 37.73 2012-06-03 05:26:46.000 155 33376.56 407.79 2312.07 37.73 2012-06-03 05:26:47.000 155 33376.47 407.81 2312.04 37.73 2012-06-03 05:26:48.000 155 33376.43 407.80 2312.12 37.73 2012-06-03 05:26:49.000 155 33376.32 407.84 2312.06 37.73 2012-06-03 05:26:50.000 155 33376.43 407.79 2312.11 37.73 2012-06-03 05:26:51.000 155 33376.41 407.80 2312.12 37.73 2012-06-03 05:26:52.000 155 33376.38 407.84 2312.03 37.73 2012-06-03 05:26:53.000 155 33376.35 407.83 2312.18 37.73 2012-06-03 05:26:54.000 155 33376.32 407.82 2312.11 37.73 2012-06-03 05:26:54.000 155 33376.49 407.84 2312.11 37.73 2012-06-03 05:26:56.000 155 33376.49 407.85 2312.11 37.73 2012-06-03 05:26:57.000 155 33376.38 407.84 2312.10 37.73 2012-06-03 05:26:58.000 155 33376.48 407.84 2312.15 37.73 2012-06-03 05:26:59.000 155 33376.41 407.83 2312.09 37.73 2012-06-03 05:27:00.000 155 33376.43 407.80 2312.09 37.73 2012-06-03 05:27:01.000 155 33376.36 407.86 2312.15 37.73 2012-06-03 05:27:02.000 155 33376.45 407.84 2312.03 37.73 2012-06-03 05:27:03.000 155 33376.39 407.85 2312.03 37.73 2012-06-03 05:27:04.000 155 33376.46 407.85 2312.10 37.73 2012-06-03 05:27:05.000 155 33376.42 407.88 2312.05 37.73 2012-06-03 05:27:06.000 155 33376.40 407.88 2312.14 37.73 2012-06-03 05:27:07.000 155 33376.29 407.85 2312.11 37.73 2012-06-03 05:27:07.000 155 33376.39 407.88 2312.16 37.73 2012-06-03 05:27:09.000 155 33376.40 407.86 2312.15 37.73 2012-06-03 05:27:10.000 155 33376.42 407.88 2312.14 37.73 2012-06-03 05:27:11.000 155 33376.43 407.88 2312.15 37.73 2012-06-03 05:27:12.000 155 33376.48 407.89 2312.09 37.73 2012-06-03 05:27:13.000 155 33376.46 407.85 2312.09 37.73 2012-06-03 05:27:14.000 155 33376.27 407.94 2312.06 37.73 2012-06-03 05:27:15.000 155 33376.32 407.92 2312.09 37.73 2012-06-03 05:27:16.000 155 33376.39 407.88 2312.11 37.73 2012-06-03 05:27:17.000 155 33376.38 407.89 2312.12 37.73 2012-06-03 05:27:18.000 155 33376.44 407.93 2312.14 37.73 2012-06-03 05:27:19.000 155 33376.33 407.90 2312.13 37.73 2012-06-03 05:27:20.000 155 33376.41 407.89 2312.13 37.73 2012-06-03 05:27:21.000 155 33376.44 407.87 2312.13 37.73 2012-06-03 05:27:22.000 155 33376.36 407.87 2312.14 37.73 2012-06-03 05:27:23.000 155 33376.40 407.90 2312.13 37.73 2012-06-03 05:27:24.000 155 33376.42 407.90 2312.12 37.73 2012-06-03 05:27:25.000 155 33376.42 407.93 2312.10 37.73 2012-06-03 05:27:26.000 155 33376.35 407.91 2312.07 37.73 2012-06-03 05:27:27.000 155 33376.35 407.94 2312.09 37.73 2012-06-03 05:27:28.000 155 33376.43 407.94 2312.13 37.73 2012-06-03 05:27:29.000 155 33376.39 407.95 2312.14 37.73 2012-06-03 05:27:30.000 155 33376.50 407.93 2312.17 37.73 2012-06-03 05:27:31.000 155 33376.35 407.93 2312.06 37.73 2012-06-03 05:27:32.000 155 33376.45 407.97 2312.11 37.73 2012-06-03 05:27:33.000 155 33376.43 407.96 2312.07 37.73 2012-06-03 05:27:34.000 155 33376.43 407.95 2312.20 37.73 2012-06-03 05:27:35.000 155 33376.48 407.96 2312.03 37.73 2012-06-03 05:27:36.000 155 33376.48 407.92 2312.10 37.73 2012-06-03 05:27:37.000 155 33376.48 407.93 2312.13 37.73 2012-06-03 05:27:38.000 155 33376.47 407.97 2312.24 37.73 2012-06-03 05:27:39.000 155 33376.44 407.94 2312.26 37.73 2012-06-03 05:27:40.000 155 33376.42 408.01 2312.15 37.73 2012-06-03 05:27:41.000 155 33376.46 407.98 2312.09 37.73 2012-06-03 05:27:42.000 155 33376.38 407.99 2312.12 37.73 2012-06-03 05:27:43.000 155 33376.37 408.02 2312.06 37.73 2012-06-03 05:27:44.000 155 33376.55 408.01 2312.12 37.73 2012-06-03 05:27:45.000 155 33376.43 408.03 2312.18 37.73 2012-06-03 05:27:46.000 155 33376.39 408.04 2312.12 37.73 2012-06-03 05:27:47.000 155 33376.39 408.01 2312.06 37.73 2012-06-03 05:27:48.000 155 33376.44 407.97 2312.04 37.73 2012-06-03 05:27:48.000 155 33376.41 408.00 2312.12 37.73 2012-06-03 05:27:50.000 155 33376.47 408.07 2312.07 37.73 2012-06-03 05:27:51.000 155 33376.46 408.03 2312.07 37.73 2012-06-03 05:27:52.000 155 33376.32 407.99 2312.12 37.73 2012-06-03 05:27:53.000 155 33376.42 408.01 2312.11 37.73 2012-06-03 05:27:54.000 155 33376.44 408.04 2312.16 37.73 2012-06-03 05:27:55.000 155 33376.46 408.03 2312.16 37.73 2012-06-03 05:27:56.000 155 33376.36 408.08 2312.15 37.73 2012-06-03 05:27:57.000 155 33376.42 408.05 2312.12 37.73 2012-06-03 05:27:58.000 155 33376.47 408.07 2312.12 37.73 2012-06-03 05:27:59.000 155 33376.52 408.07 2312.10 37.73 2012-06-03 05:28:00.000 155 33376.52 408.06 2312.14 37.73 2012-06-03 05:28:01.000 155 33376.41 408.06 2312.10 37.73 2012-06-03 05:28:01.000 155 33376.51 408.11 2312.07 37.73 2012-06-03 05:28:03.000 155 33376.43 408.09 2312.14 37.73 2012-06-03 05:28:04.000 155 33376.45 408.09 2312.13 37.73 2012-06-03 05:28:05.000 155 33376.40 408.11 2312.15 37.73 2012-06-03 05:28:06.000 155 33376.33 408.08 2312.09 37.73 2012-06-03 05:28:07.000 155 33376.42 408.11 2312.20 37.73 2012-06-03 05:28:08.000 155 33376.39 408.14 2312.06 37.73 2012-06-03 05:28:09.000 155 33376.38 408.11 2312.08 37.73 2012-06-03 05:28:10.000 155 33376.45 408.14 2312.15 37.73 2012-06-03 05:28:11.000 155 33376.40 408.12 2312.16 37.73 2012-06-03 05:28:12.000 155 33376.42 408.17 2312.09 37.73 2012-06-03 05:28:13.000 155 33376.42 408.12 2312.16 37.73 2012-06-03 05:28:14.000 155 33376.49 408.15 2312.14 37.73 2012-06-03 05:28:15.000 155 33376.36 408.12 2312.11 37.73 2012-06-03 05:28:16.000 155 33376.42 408.18 2312.21 37.73 2012-06-03 05:28:17.000 155 33376.51 408.16 2312.06 37.73 2012-06-03 05:28:18.000 155 33376.44 408.17 2312.23 37.73 2012-06-03 05:28:19.000 155 33376.50 408.18 2312.15 37.73 2012-06-03 05:28:20.000 155 33376.53 408.17 2312.15 37.73 2012-06-03 05:28:21.000 155 33376.49 408.18 2312.13 37.73 2012-06-03 05:28:22.000 155 33376.51 408.17 2312.11 37.73 2012-06-03 05:28:23.000 155 33376.58 408.13 2312.18 37.73 2012-06-03 05:28:24.000 155 33376.38 408.13 2312.16 37.73 2012-06-03 05:28:25.000 155 33376.53 408.17 2312.18 37.73 2012-06-03 05:28:26.000 155 33376.46 408.11 2312.17 37.73 2012-06-03 05:28:27.000 155 33376.45 408.15 2312.18 37.73 2012-06-03 05:28:28.000 155 33376.43 408.16 2312.11 37.73 2012-06-03 05:28:29.000 155 33376.48 408.15 2312.05 37.73 2012-06-03 05:28:30.000 155 33376.45 408.16 2312.14 37.73 2012-06-03 05:28:31.000 155 33376.39 408.18 2312.19 37.73 2012-06-03 05:28:32.000 155 33376.59 408.17 2312.21 37.73 2012-06-03 05:28:33.000 155 33376.47 408.14 2312.18 37.73 2012-06-03 05:28:34.000 155 33376.51 408.17 2312.09 37.73 2012-06-03 05:28:35.000 155 33376.50 408.17 2312.11 37.73 2012-06-03 05:28:36.000 155 33376.43 408.18 2312.09 37.73 2012-06-03 05:28:37.000 155 33376.52 408.21 2312.19 37.73 2012-06-03 05:28:38.000 155 33376.54 408.17 2312.15 37.73 2012-06-03 05:28:39.000 155 33376.45 408.15 2312.17 37.73 2012-06-03 05:28:40.000 155 33376.48 408.21 2312.13 37.73 2012-06-03 05:28:41.000 155 33376.39 408.19 2312.09 37.73 2012-06-03 05:28:42.000 155 33376.39 408.16 2312.22 37.73 2012-06-03 05:28:42.000 155 33376.50 408.22 2312.06 37.73 2012-06-03 05:28:44.000 155 33376.50 408.20 2312.09 37.73 2012-06-03 05:28:45.000 155 33376.45 408.17 2312.05 37.73 2012-06-03 05:28:46.000 155 33376.50 408.22 2312.18 37.73 2012-06-03 05:28:47.000 155 33376.60 408.23 2312.18 37.73 2012-06-03 05:28:48.000 155 33376.54 408.24 2312.08 37.73 2012-06-03 05:28:49.000 155 33376.50 408.22 2312.15 37.73 2012-06-03 05:28:50.000 155 33376.54 408.23 2312.11 37.73 2012-06-03 05:28:51.000 155 33376.51 408.22 2312.12 37.73 2012-06-03 05:28:52.000 155 33376.54 408.24 2312.17 37.73 2012-06-03 05:28:53.000 155 33376.52 408.22 2312.04 37.73 2012-06-03 05:28:54.000 155 33376.57 408.21 2312.13 37.73 2012-06-03 05:28:55.000 155 33376.46 408.22 2312.04 37.73 2012-06-03 05:28:55.000 155 33376.52 408.26 2312.11 37.73 2012-06-03 05:28:57.000 155 33376.50 408.23 2312.10 37.73 2012-06-03 05:28:58.000 155 33376.51 408.30 2312.05 37.73 2012-06-03 05:28:59.000 155 33376.54 408.25 2312.24 37.73 2012-06-03 05:29:00.000 155 33376.60 408.28 2312.12 37.73 2012-06-03 05:29:01.000 155 33376.58 408.27 2312.09 37.73 2012-06-03 05:29:02.000 155 33376.52 408.29 2312.14 37.73 2012-06-03 05:29:03.000 155 33376.45 408.31 2312.13 37.73 2012-06-03 05:29:04.000 155 33376.58 408.29 2312.07 37.73 2012-06-03 05:29:05.000 155 33376.52 408.32 2312.14 37.73 2012-06-03 05:29:06.000 155 33376.47 408.30 2312.16 37.73 2012-06-03 05:29:07.000 155 33376.52 408.31 2312.11 37.73 2012-06-03 05:29:08.000 155 33376.70 408.31 2312.09 37.73 2012-06-03 05:29:09.000 155 33376.48 408.31 2312.11 37.73 2012-06-03 05:29:10.000 155 33376.57 408.31 2312.09 37.73 2012-06-03 05:29:11.000 155 33376.64 408.31 2312.10 37.73 2012-06-03 05:29:12.000 155 33376.58 408.31 2312.12 37.73 2012-06-03 05:29:13.000 155 33376.55 408.34 2312.10 37.73 2012-06-03 05:29:14.000 155 33376.59 408.36 2312.15 37.73 2012-06-03 05:29:15.000 155 33376.58 408.35 2312.19 37.73 2012-06-03 05:29:16.000 155 33376.57 408.35 2312.05 37.73 2012-06-03 05:29:17.000 155 33376.60 408.37 2312.14 37.73 2012-06-03 05:29:18.000 155 33376.55 408.36 2312.11 37.73 2012-06-03 05:29:19.000 155 33376.66 408.36 2312.12 37.73 2012-06-03 05:29:20.000 155 33376.55 408.36 2312.15 37.73 2012-06-03 05:29:21.000 155 33376.54 408.39 2312.05 37.73 2012-06-03 05:29:22.000 155 33376.55 408.39 2312.12 37.73 2012-06-03 05:29:23.000 155 33376.63 408.36 2312.15 37.73 2012-06-03 05:29:24.000 155 33376.48 408.41 2312.15 37.73 2012-06-03 05:29:25.000 155 33376.62 408.39 2312.16 37.73 2012-06-03 05:29:26.000 155 33376.62 408.38 2312.18 37.73 2012-06-03 05:29:27.000 155 33376.58 408.39 2312.17 37.73 2012-06-03 05:29:28.000 155 33376.59 408.44 2312.19 37.73 2012-06-03 05:29:29.000 155 33376.51 408.45 2312.13 37.73 2012-06-03 05:29:30.000 155 33376.50 408.46 2312.15 37.73 2012-06-03 05:29:31.000 155 33376.61 408.43 2312.15 37.73 2012-06-03 05:29:32.000 155 33376.63 408.45 2312.13 37.73 2012-06-03 05:29:33.000 155 33376.61 408.43 2312.13 37.73 2012-06-03 05:29:34.000 155 33376.58 408.43 2312.23 37.73 2012-06-03 05:29:35.000 155 33376.61 408.47 2312.15 37.73 2012-06-03 05:29:36.000 155 33376.60 408.43 2312.16 37.73 2012-06-03 05:29:36.000 155 33376.57 408.45 2312.22 37.73 2012-06-03 05:29:38.000 155 33376.62 408.43 2312.14 37.73 2012-06-03 05:29:39.000 155 33376.59 408.42 2312.16 37.73 2012-06-03 05:29:40.000 155 33376.65 408.43 2312.20 37.73 2012-06-03 05:29:41.000 155 33376.64 408.41 2312.13 37.73 2012-06-03 05:29:42.000 155 33376.63 408.41 2312.19 37.73 2012-06-03 05:29:43.000 155 33376.63 408.42 2312.17 37.73 2012-06-03 05:29:44.000 155 33376.63 408.42 2312.15 37.73 2012-06-03 05:29:45.000 155 33376.59 408.43 2312.16 37.73 2012-06-03 05:29:46.000 155 33376.57 408.46 2312.17 37.73 2012-06-03 05:29:47.000 155 33376.67 408.47 2312.19 37.73 2012-06-03 05:29:48.000 155 33376.57 408.47 2312.13 37.73 2012-06-03 05:29:49.000 155 33376.57 408.44 2312.21 37.73 2012-06-03 05:29:49.000 155 33376.67 408.43 2312.12 37.73 2012-06-03 05:29:51.000 155 33376.64 408.46 2312.12 37.73 2012-06-03 05:29:52.000 155 33376.68 408.45 2312.18 37.73 2012-06-03 05:29:53.000 155 33376.64 408.43 2312.16 37.73 2012-06-03 05:29:54.000 155 33376.54 408.49 2312.12 37.73 2012-06-03 05:29:55.000 155 33376.55 408.46 2312.13 37.73 2012-06-03 05:29:56.000 155 33376.61 408.44 2312.15 37.73 2012-06-03 05:29:57.000 155 33376.63 408.44 2312.18 37.73 2012-06-03 05:29:58.000 155 33376.61 408.44 2312.15 37.73 2012-06-03 05:29:59.000 155 33376.55 408.45 2312.20 37.73 2012-06-03 05:30:00.000 155 33376.67 408.51 2312.21 37.73 2012-06-03 05:30:01.000 155 33376.62 408.51 2312.16 37.73 2012-06-03 05:30:02.000 155 33376.70 408.49 2312.13 37.73 2012-06-03 05:30:03.000 155 33376.56 408.48 2312.11 37.73 2012-06-03 05:30:04.000 155 33376.63 408.51 2312.21 37.73 2012-06-03 05:30:05.000 155 33376.65 408.51 2312.18 37.73 2012-06-03 05:30:06.000 155 33376.67 408.52 2312.20 37.73 2012-06-03 05:30:07.000 155 33376.71 408.50 2312.16 37.73 2012-06-03 05:30:08.000 155 33376.57 408.54 2312.18 37.73 2012-06-03 05:30:09.000 155 33376.61 408.55 2312.12 37.73 2012-06-03 05:30:10.000 155 33376.69 408.50 2312.19 37.73 2012-06-03 05:30:11.000 155 33376.65 408.51 2312.07 37.73 2012-06-03 05:30:12.000 155 33376.55 408.47 2312.20 37.73 2012-06-03 05:30:13.000 155 33376.71 408.48 2312.15 37.73 2012-06-03 05:30:14.000 155 33376.73 408.49 2312.11 37.73 2012-06-03 05:30:15.000 155 33376.62 408.47 2312.12 37.73 2012-06-03 05:30:16.000 155 33376.68 408.49 2312.11 37.73 2012-06-03 05:30:17.000 155 33376.75 408.50 2312.11 37.73 2012-06-03 05:30:18.000 155 33376.69 408.50 2312.10 37.73 2012-06-03 05:30:19.000 155 33376.73 408.52 2312.15 37.73 2012-06-03 05:30:20.000 155 33376.62 408.50 2312.18 37.73 2012-06-03 05:30:21.000 155 33376.68 408.52 2312.17 37.73 2012-06-03 05:30:22.000 155 33376.79 408.51 2312.19 37.73 2012-06-03 05:30:23.000 155 33376.72 408.52 2312.19 37.73 2012-06-03 05:30:24.000 155 33376.67 408.56 2312.19 37.73 2012-06-03 05:30:25.000 155 33376.83 408.57 2312.13 37.73 2012-06-03 05:30:26.000 155 33376.70 408.49 2312.12 37.73 2012-06-03 05:30:27.000 155 33376.67 408.51 2312.15 37.73 2012-06-03 05:30:28.000 155 33376.78 408.53 2312.15 37.73 2012-06-03 05:30:29.000 155 33376.75 408.55 2312.12 37.73 2012-06-03 05:30:30.000 155 33376.77 408.52 2312.12 37.73 2012-06-03 05:30:30.000 155 33376.83 408.55 2312.19 37.73 2012-06-03 05:30:32.000 155 33376.77 408.52 2312.20 37.73 2012-06-03 05:30:33.000 155 33376.73 408.51 2312.21 37.73 2012-06-03 05:30:34.000 155 33376.80 408.52 2312.17 37.73 2012-06-03 05:30:35.000 155 33376.76 408.53 2312.16 37.73 2012-06-03 05:30:36.000 155 33376.79 408.54 2312.15 37.73 2012-06-03 05:30:37.000 155 33376.83 408.51 2312.15 37.73 2012-06-03 05:30:38.000 155 33376.85 408.52 2312.12 37.73 2012-06-03 05:30:39.000 155 33376.80 408.52 2312.09 37.73 2012-06-03 05:30:40.000 155 33376.80 408.55 2312.12 37.73 2012-06-03 05:30:41.000 155 33376.88 408.55 2312.21 37.73 2012-06-03 05:30:42.000 155 33376.85 408.57 2312.15 37.73 2012-06-03 05:30:43.000 155 33376.92 408.58 2312.25 37.73 2012-06-03 05:30:43.000 155 33376.85 408.57 2312.12 37.73 2012-06-03 05:30:45.000 155 33376.87 408.59 2312.21 37.73 2012-06-03 05:30:46.000 155 33376.78 408.60 2312.21 37.73 2012-06-03 05:30:47.000 155 33376.82 408.58 2312.15 37.73 2012-06-03 05:30:48.000 155 33376.83 408.54 2312.13 37.73 2012-06-03 05:30:49.000 155 33376.88 408.59 2312.13 37.73 2012-06-03 05:30:50.000 155 33376.95 408.58 2312.16 37.73 2012-06-03 05:30:51.000 155 33376.84 408.59 2312.10 37.73 2012-06-03 05:30:52.000 155 33376.85 408.59 2312.10 37.73 2012-06-03 05:30:53.000 155 33376.86 408.61 2312.10 37.73 2012-06-03 05:30:54.000 155 33376.79 408.57 2312.12 37.73 2012-06-03 05:30:55.000 155 33376.83 408.63 2312.01 37.73 2012-06-03 05:30:56.000 155 33376.86 408.61 2312.16 37.73 2012-06-03 05:30:57.000 155 33376.84 408.61 2312.09 37.73 2012-06-03 05:30:58.000 155 33376.87 408.58 2312.12 37.73 2012-06-03 05:30:59.000 155 33376.94 408.64 2312.18 37.73 2012-06-03 05:31:00.000 155 33376.89 408.64 2312.07 37.73 2012-06-03 05:31:01.000 155 33376.91 408.64 2312.13 37.73 2012-06-03 05:31:02.000 155 33376.85 408.65 2312.11 37.73 2012-06-03 05:31:03.000 155 33376.90 408.67 2312.09 37.73 2012-06-03 05:31:04.000 155 33376.98 408.64 2312.08 37.73 2012-06-03 05:31:05.000 155 33376.94 408.63 2312.23 37.73 2012-06-03 05:31:06.000 155 33376.96 408.65 2312.04 37.73 2012-06-03 05:31:07.000 155 33376.93 408.61 2312.14 37.73 2012-06-03 05:31:08.000 155 33376.98 408.62 2312.12 37.73 2012-06-03 05:31:09.000 155 33376.90 408.70 2312.10 37.73 2012-06-03 05:31:10.000 155 33376.89 408.71 2312.13 37.73 2012-06-03 05:31:11.000 155 33376.95 408.66 2312.07 37.73 2012-06-03 05:31:12.000 155 33376.98 408.65 2312.12 37.73 2012-06-03 05:31:13.000 155 33376.96 408.71 2312.15 37.73 2012-06-03 05:31:14.000 155 33376.98 408.66 2312.13 37.73 2012-06-03 05:31:15.000 155 33376.94 408.67 2312.15 37.73 2012-06-03 05:31:16.000 155 33376.99 408.68 2312.14 37.73 2012-06-03 05:31:17.000 155 33376.96 408.67 2312.12 37.73 2012-06-03 05:31:18.000 155 33377.03 408.71 2312.23 37.73 2012-06-03 05:31:19.000 155 33377.05 408.75 2312.21 37.73 2012-06-03 05:31:20.000 155 33377.04 408.66 2312.16 37.73 2012-06-03 05:31:21.000 155 33377.06 408.67 2312.21 37.73 2012-06-03 05:31:22.000 155 33376.96 408.66 2312.13 37.73 2012-06-03 05:31:23.000 155 33376.95 408.71 2312.08 37.73 2012-06-03 05:31:24.000 155 33377.00 408.75 2312.17 37.73 2012-06-03 05:31:24.000 155 33377.01 408.73 2312.06 37.73 2012-06-03 05:31:26.000 155 33377.01 408.78 2312.16 37.73 2012-06-03 05:31:27.000 155 33377.00 408.74 2312.18 37.73 2012-06-03 05:31:28.000 155 33376.96 408.76 2312.19 37.73 2012-06-03 05:31:29.000 155 33377.00 408.78 2312.04 37.73 2012-06-03 05:31:30.000 155 33377.04 408.76 2312.07 37.73 2012-06-03 05:31:31.000 155 33377.00 408.77 2312.13 37.73 2012-06-03 05:31:32.000 155 33376.95 408.78 2312.13 37.73 2012-06-03 05:31:33.000 155 33377.03 408.74 2312.16 37.73 2012-06-03 05:31:34.000 155 33376.86 408.73 2312.17 37.73 2012-06-03 05:31:35.000 155 33376.95 408.81 2312.13 37.73 2012-06-03 05:31:36.000 155 33376.92 408.81 2312.17 37.73 2012-06-03 05:31:37.000 155 33376.98 408.77 2312.16 37.73 2012-06-03 05:31:37.000 155 33376.93 408.86 2312.13 37.73 2012-06-03 05:31:39.000 155 33376.96 408.77 2312.11 37.73 2012-06-03 05:31:40.000 155 33376.98 408.78 2312.11 37.73 2012-06-03 05:31:41.000 155 33377.00 408.86 2312.24 37.73 2012-06-03 05:31:42.000 155 33377.01 408.78 2312.16 37.73 2012-06-03 05:31:43.000 155 33376.98 408.81 2312.24 37.73 2012-06-03 05:31:44.000 155 33376.99 408.75 2312.18 37.73 2012-06-03 05:31:45.000 155 33376.94 408.87 2312.16 37.73 2012-06-03 05:31:46.000 155 33376.89 408.85 2312.19 37.73 2012-06-03 05:31:47.000 155 33376.88 408.76 2312.13 37.73 2012-06-03 05:31:48.000 155 33376.96 408.80 2312.21 37.73 2012-06-03 05:31:49.000 155 33376.94 408.80 2312.18 37.73 2012-06-03 05:31:50.000 155 33377.00 408.85 2312.17 37.73 2012-06-03 05:31:51.000 155 33377.08 408.79 2312.18 37.73 2012-06-03 05:31:52.000 155 33376.98 408.81 2312.17 37.73 2012-06-03 05:31:53.000 155 33376.95 408.84 2312.21 37.73 2012-06-03 05:31:54.000 155 33376.93 408.89 2312.16 37.73 2012-06-03 05:31:55.000 155 33376.95 408.87 2312.23 37.73 2012-06-03 05:31:56.000 155 33376.98 408.89 2312.24 37.73 2012-06-03 05:31:57.000 155 33376.95 408.82 2312.25 37.73 2012-06-03 05:31:58.000 155 33376.94 408.83 2312.21 37.73 2012-06-03 05:31:59.000 155 33376.91 408.88 2312.13 37.73 2012-06-03 05:32:00.000 155 33376.98 408.88 2312.20 37.73 2012-06-03 05:32:01.000 155 33376.95 408.90 2312.16 37.73 2012-06-03 05:32:02.000 155 33376.92 408.88 2312.24 37.73 2012-06-03 05:32:03.000 155 33376.95 408.86 2312.25 37.73 2012-06-03 05:32:04.000 155 33376.92 408.88 2312.28 37.73 2012-06-03 05:32:05.000 155 33376.86 408.92 2312.27 37.73 2012-06-03 05:32:06.000 155 33376.89 408.88 2312.29 37.73 2012-06-03 05:32:07.000 155 33376.98 408.89 2312.25 37.73 2012-06-03 05:32:08.000 155 33376.76 408.91 2312.26 37.73 2012-06-03 05:32:09.000 155 33376.93 408.90 2312.24 37.73 2012-06-03 05:32:10.000 155 33376.88 408.89 2312.21 37.73 2012-06-03 05:32:11.000 155 33376.88 408.93 2312.25 37.73 2012-06-03 05:32:12.000 155 33376.88 408.92 2312.26 37.73 2012-06-03 05:32:13.000 155 33376.83 408.97 2312.24 37.73 2012-06-03 05:32:14.000 155 33376.90 408.97 2312.23 37.73 2012-06-03 05:32:15.000 155 33376.97 408.93 2312.28 37.73 2012-06-03 05:32:16.000 155 33376.92 408.94 2312.26 37.73 2012-06-03 05:32:17.000 155 33376.88 408.94 2312.24 37.73 2012-06-03 05:32:18.000 155 33376.81 408.93 2312.24 37.73 2012-06-03 05:32:18.000 155 33376.80 408.95 2312.30 37.73 2012-06-03 05:32:20.000 155 33376.84 408.96 2312.31 37.73 2012-06-03 05:32:21.000 155 33376.81 408.96 2312.23 37.73 2012-06-03 05:32:22.000 155 33376.80 408.91 2312.26 37.73 2012-06-03 05:32:23.000 155 33376.96 408.94 2312.26 37.73 2012-06-03 05:32:24.000 155 33376.89 408.93 2312.34 37.73 2012-06-03 05:32:25.000 155 33376.80 408.93 2312.28 37.73 2012-06-03 05:32:26.000 155 33376.91 408.95 2312.26 37.73 2012-06-03 05:32:27.000 155 33376.90 408.93 2312.28 37.73 2012-06-03 05:32:28.000 155 33376.88 408.94 2312.34 37.73 2012-06-03 05:32:29.000 155 33376.83 408.93 2312.24 37.73 2012-06-03 05:32:30.000 155 33376.96 408.98 2312.31 37.72 2012-06-03 05:32:31.000 155 33377.00 408.97 2312.32 37.72 2012-06-03 05:32:31.000 155 33376.89 408.95 2312.26 37.72 2012-06-03 05:32:33.000 155 33376.89 408.95 2312.27 37.73 2012-06-03 05:32:34.000 155 33376.93 408.95 2312.34 37.72 2012-06-03 05:32:35.000 155 33376.89 408.95 2312.24 37.73 2012-06-03 05:32:36.000 155 33376.98 408.98 2312.32 37.73 2012-06-03 05:32:37.000 155 33377.05 408.96 2312.32 37.73 2012-06-03 05:32:38.000 155 33376.88 408.99 2312.34 37.72 2012-06-03 05:32:39.000 155 33376.91 408.99 2312.28 37.73 2012-06-03 05:32:40.000 155 33376.89 408.98 2312.26 37.72 2012-06-03 05:32:41.000 155 33376.92 409.02 2312.24 37.73 2012-06-03 05:32:42.000 155 33377.00 408.95 2312.25 37.73 2012-06-03 05:32:43.000 155 33376.96 408.95 2312.32 37.73 2012-06-03 05:32:44.000 155 33376.76 409.00 2312.25 37.73 2012-06-03 05:32:45.000 155 33376.94 408.98 2312.31 37.73 2012-06-03 05:32:46.000 155 33376.95 408.99 2312.25 37.73 2012-06-03 05:32:47.000 155 33376.95 409.00 2312.25 37.73 2012-06-03 05:32:48.000 155 33376.96 408.99 2312.32 37.72 2012-06-03 05:32:49.000 155 33376.89 408.97 2312.19 37.72 2012-06-03 05:32:50.000 155 33377.00 409.01 2312.34 37.72 2012-06-03 05:32:51.000 155 33376.90 408.96 2312.25 37.73 2012-06-03 05:32:52.000 155 33376.93 408.98 2312.23 37.73 2012-06-03 05:32:53.000 155 33377.00 409.01 2312.34 37.72 2012-06-03 05:32:54.000 155 33376.95 408.99 2312.26 37.72 2012-06-03 05:32:55.000 155 33377.03 409.01 2312.26 37.72 2012-06-03 05:32:56.000 155 33376.93 409.01 2312.32 37.73 2012-06-03 05:32:57.000 155 33377.07 408.98 2312.22 37.72 2012-06-03 05:32:58.000 155 33377.07 408.99 2312.20 37.72 2012-06-03 05:32:59.000 155 33376.96 409.03 2312.22 37.72 2012-06-03 05:33:00.000 155 33377.04 409.07 2312.27 37.73 2012-06-03 05:33:01.000 155 33377.01 409.01 2312.28 37.73 2012-06-03 05:33:02.000 155 33377.00 409.03 2312.18 37.72 2012-06-03 05:33:03.000 155 33377.05 409.05 2312.23 37.72 2012-06-03 05:33:04.000 155 33377.04 409.04 2312.19 37.72 2012-06-03 05:33:05.000 155 33377.04 409.04 2312.25 37.73 2012-06-03 05:33:06.000 155 33377.06 409.06 2312.31 37.72 2012-06-03 05:33:07.000 155 33376.93 409.02 2312.24 37.72 2012-06-03 05:33:08.000 155 33376.90 409.03 2312.28 37.72 2012-06-03 05:33:09.000 155 33377.14 409.02 2312.30 37.72 2012-06-03 05:33:10.000 155 33376.98 409.02 2312.26 37.72 2012-06-03 05:33:11.000 155 33376.86 408.99 2312.26 37.73 2012-06-03 05:33:12.000 155 33376.96 409.07 2312.30 37.72 2012-06-03 05:33:12.000 155 33376.91 409.06 2312.28 37.72 2012-06-03 05:33:14.000 155 33377.00 409.09 2312.23 37.72 2012-06-03 05:33:15.000 155 33376.94 409.06 2312.25 37.73 2012-06-03 05:33:16.000 155 33376.96 409.04 2312.32 37.72 2012-06-03 05:33:17.000 155 33376.89 409.09 2312.17 37.72 2012-06-03 05:33:18.000 155 33376.93 409.11 2312.24 37.72 2012-06-03 05:33:19.000 155 33376.98 409.07 2312.30 37.72 2012-06-03 05:33:20.000 155 33376.92 409.12 2312.30 37.72 2012-06-03 05:33:21.000 155 33376.76 409.10 2312.33 37.72 2012-06-03 05:33:22.000 155 33376.88 409.08 2312.29 37.72 2012-06-03 05:33:23.000 155 33376.90 409.13 2312.31 37.72 2012-06-03 05:33:24.000 155 33376.94 409.11 2312.28 37.72 2012-06-03 05:33:25.000 155 33376.89 409.11 2312.31 37.72 2012-06-03 05:33:25.000 155 33376.85 409.14 2312.35 37.72 2012-06-03 05:33:27.000 155 33376.90 409.13 2312.24 37.72 2012-06-03 05:33:28.000 155 33376.91 409.13 2312.25 37.72 2012-06-03 05:33:29.000 155 33376.93 409.16 2312.25 37.72 2012-06-03 05:33:30.000 155 33376.91 409.17 2312.26 37.72 2012-06-03 05:33:31.000 155 33376.91 409.12 2312.24 37.72 2012-06-03 05:33:32.000 155 33376.96 409.18 2312.32 37.72 2012-06-03 05:33:33.000 155 33376.87 409.14 2312.30 37.72 2012-06-03 05:33:34.000 155 33376.97 409.17 2312.30 37.72 2012-06-03 05:33:35.000 155 33376.83 409.21 2312.32 37.72 2012-06-03 05:33:36.000 155 33376.97 409.17 2312.28 37.72 2012-06-03 05:33:37.000 155 33376.98 409.15 2312.26 37.72 2012-06-03 05:33:38.000 155 33377.08 409.11 2312.31 37.72 2012-06-03 05:33:39.000 155 33377.14 409.20 2312.36 37.73 2012-06-03 05:33:40.000 155 33376.98 409.17 2312.38 37.72 2012-06-03 05:33:41.000 155 33376.98 409.15 2312.38 37.72 2012-06-03 05:33:42.000 155 33376.92 409.15 2312.34 37.72 2012-06-03 05:33:43.000 155 33376.90 409.20 2312.33 37.72 2012-06-03 05:33:44.000 155 33377.02 409.15 2312.34 37.72 2012-06-03 05:33:45.000 155 33376.87 409.17 2312.41 37.72 2012-06-03 05:33:46.000 155 33376.88 409.17 2312.37 37.72 2012-06-03 05:33:47.000 155 33376.88 409.21 2312.34 37.72 2012-06-03 05:33:48.000 155 33376.91 409.26 2312.30 37.72 2012-06-03 05:33:49.000 155 33376.91 409.19 2312.34 37.72 2012-06-03 05:33:50.000 155 33376.86 409.24 2312.39 37.72 2012-06-03 05:33:51.000 155 33376.92 409.20 2312.34 37.72 2012-06-03 05:33:52.000 155 33376.79 409.23 2312.39 37.72 2012-06-03 05:33:53.000 155 33376.94 409.22 2312.28 37.73 2012-06-03 05:33:54.000 155 33376.92 409.23 2312.35 37.72 2012-06-03 05:33:55.000 155 33376.86 409.22 2312.28 37.72 2012-06-03 05:33:56.000 155 33376.93 409.22 2312.28 37.72 2012-06-03 05:33:57.000 155 33376.92 409.22 2312.33 37.72 2012-06-03 05:33:58.000 155 33376.86 409.20 2312.28 37.72 2012-06-03 05:33:59.000 155 33376.90 409.23 2312.30 37.72 2012-06-03 05:34:00.000 155 33376.92 409.24 2312.29 37.72 2012-06-03 05:34:01.000 155 33376.92 409.24 2312.35 37.72 2012-06-03 05:34:02.000 155 33376.82 409.23 2312.34 37.72 2012-06-03 05:34:03.000 155 33376.91 409.20 2312.39 37.72 2012-06-03 05:34:04.000 155 33376.98 409.19 2312.36 37.72 2012-06-03 05:34:05.000 155 33377.00 409.21 2312.38 37.72 2012-06-03 05:34:06.000 155 33376.94 409.22 2312.34 37.72 2012-06-03 05:34:06.000 155 33376.83 409.15 2312.36 37.72 2012-06-03 05:34:08.000 155 33377.00 409.19 2312.37 37.73 2012-06-03 05:34:09.000 155 33377.01 409.21 2312.32 37.73 2012-06-03 05:34:10.000 155 33376.96 409.21 2312.38 37.73 2012-06-03 05:34:11.000 155 33376.88 409.19 2312.39 37.72 2012-06-03 05:34:12.000 155 33377.03 409.20 2312.40 37.72 2012-06-03 05:34:13.000 155 33377.07 409.19 2312.40 37.73 2012-06-03 05:34:14.000 155 33376.94 409.21 2312.30 37.72 2012-06-03 05:34:15.000 155 33376.90 409.21 2312.41 37.72 2012-06-03 05:34:16.000 155 33376.90 409.20 2312.36 37.72 2012-06-03 05:34:17.000 155 33376.94 409.24 2312.31 37.72 2012-06-03 05:34:18.000 155 33376.92 409.22 2312.29 37.72 2012-06-03 05:34:19.000 155 33376.91 409.18 2312.39 37.72 2012-06-03 05:34:19.000 155 33376.91 409.22 2312.40 37.72 2012-06-03 05:34:21.000 155 33376.95 409.21 2312.35 37.73 2012-06-03 05:34:22.000 155 33376.98 409.19 2312.30 37.72 2012-06-03 05:34:23.000 155 33376.96 409.16 2312.43 37.72 2012-06-03 05:34:24.000 155 33377.03 409.20 2312.33 37.72 2012-06-03 05:34:25.000 155 33377.04 409.16 2312.34 37.72 2012-06-03 05:34:26.000 155 33376.92 409.16 2312.36 37.72 2012-06-03 05:34:27.000 155 33377.02 409.23 2312.36 37.72 2012-06-03 05:34:28.000 155 33377.01 409.20 2312.41 37.72 2012-06-03 05:34:29.000 155 33377.11 409.20 2312.40 37.72 2012-06-03 05:34:30.000 155 33377.08 409.18 2312.32 37.72 2012-06-03 05:34:31.000 155 33377.08 409.14 2312.28 37.72 2012-06-03 05:34:32.000 155 33376.93 409.18 2312.28 37.72 2012-06-03 05:34:33.000 155 33377.08 409.20 2312.39 37.72 2012-06-03 05:34:34.000 155 33376.91 409.23 2312.33 37.72 2012-06-03 05:34:35.000 155 33376.98 409.20 2312.39 37.72 2012-06-03 05:34:36.000 155 33376.98 409.20 2312.46 37.72 2012-06-03 05:34:37.000 155 33377.06 409.19 2312.37 37.72 2012-06-03 05:34:38.000 155 33377.08 409.19 2312.37 37.73 2012-06-03 05:34:39.000 155 33377.08 409.16 2312.42 37.72 2012-06-03 05:34:40.000 155 33376.99 409.18 2312.34 37.72 2012-06-03 05:34:41.000 155 33377.00 409.19 2312.34 37.72 2012-06-03 05:34:42.000 155 33376.94 409.19 2312.32 37.72 2012-06-03 05:34:43.000 155 33377.07 409.25 2312.34 37.72 2012-06-03 05:34:44.000 155 33376.91 409.24 2312.33 37.72 2012-06-03 05:34:45.000 155 33377.01 409.22 2312.38 37.72 2012-06-03 05:34:46.000 155 33377.04 409.25 2312.37 37.72 2012-06-03 05:34:47.000 155 33377.02 409.20 2312.37 37.72 2012-06-03 05:34:48.000 155 33377.09 409.22 2312.41 37.72 2012-06-03 05:34:49.000 155 33377.01 409.25 2312.34 37.72 2012-06-03 05:34:50.000 155 33376.96 409.24 2312.35 37.72 2012-06-03 05:34:51.000 155 33377.16 409.26 2312.44 37.72 2012-06-03 05:34:52.000 155 33377.13 409.25 2312.42 37.72 2012-06-03 05:34:53.000 155 33377.13 409.29 2312.37 37.72 2012-06-03 05:34:54.000 155 33377.15 409.29 2312.39 37.72 2012-06-03 05:34:55.000 155 33377.18 409.32 2312.39 37.72 2012-06-03 05:34:56.000 155 33377.16 409.28 2312.31 37.72 2012-06-03 05:34:57.000 155 33377.23 409.26 2312.31 37.72 2012-06-03 05:34:58.000 155 33377.20 409.24 2312.30 37.72 2012-06-03 05:34:59.000 155 33377.24 409.29 2312.39 37.72 2012-06-03 05:35:00.000 155 33377.22 409.31 2312.33 37.72 2012-06-03 05:35:00.000 155 33377.24 409.31 2312.37 37.72 2012-06-03 05:35:02.000 155 33377.19 409.25 2312.35 37.72 2012-06-03 05:35:03.000 155 33377.25 409.26 2312.32 37.72 2012-06-03 05:35:04.000 155 33377.22 409.27 2312.38 37.72 2012-06-03 05:35:05.000 155 33377.19 409.33 2312.30 37.72 2012-06-03 05:35:06.000 155 33377.20 409.34 2312.41 37.72 2012-06-03 05:35:07.000 155 33377.17 409.35 2312.33 37.72 2012-06-03 05:35:08.000 155 33377.26 409.34 2312.23 37.72 2012-06-03 05:35:09.000 155 33377.23 409.33 2312.36 37.72 2012-06-03 05:35:10.000 155 33377.23 409.31 2312.35 37.72 2012-06-03 05:35:11.000 155 33377.22 409.37 2312.31 37.72 2012-06-03 05:35:12.000 155 33377.19 409.36 2312.25 37.72 2012-06-03 05:35:13.000 155 33377.11 409.35 2312.32 37.72 2012-06-03 05:35:13.000 155 33377.25 409.43 2312.30 37.72 2012-06-03 05:35:15.000 155 33377.14 409.43 2312.27 37.72 2012-06-03 05:35:16.000 155 33377.16 409.44 2312.26 37.72 2012-06-03 05:35:17.000 155 33377.15 409.43 2312.37 37.72 2012-06-03 05:35:18.000 155 33377.20 409.48 2312.39 37.72 2012-06-03 05:35:19.000 155 33377.14 409.44 2312.33 37.72 2012-06-03 05:35:20.000 155 33377.17 409.45 2312.33 37.72 2012-06-03 05:35:21.000 155 33377.20 409.46 2312.39 37.72 2012-06-03 05:35:22.000 155 33377.17 409.46 2312.36 37.72 2012-06-03 05:35:23.000 155 33377.17 409.47 2312.49 37.72 2012-06-03 05:35:24.000 155 33377.07 409.56 2312.37 37.72 2012-06-03 05:35:25.000 155 33377.11 409.53 2312.39 37.72 2012-06-03 05:35:26.000 155 33377.08 409.53 2312.34 37.72 2012-06-03 05:35:27.000 155 33377.17 409.54 2312.36 37.72 2012-06-03 05:35:28.000 155 33377.23 409.51 2312.39 37.72 2012-06-03 05:35:29.000 155 33377.19 409.53 2312.43 37.72 2012-06-03 05:35:30.000 155 33377.13 409.54 2312.37 37.72 2012-06-03 05:35:31.000 155 33377.22 409.54 2312.40 37.72 2012-06-03 05:35:32.000 155 33377.16 409.56 2312.34 37.72 2012-06-03 05:35:33.000 155 33377.23 409.56 2312.49 37.72 2012-06-03 05:35:34.000 155 33377.13 409.56 2312.46 37.72 2012-06-03 05:35:35.000 155 33377.17 409.56 2312.34 37.72 2012-06-03 05:35:36.000 155 33377.08 409.64 2312.39 37.72 2012-06-03 05:35:37.000 155 33377.14 409.63 2312.40 37.72 2012-06-03 05:35:38.000 155 33377.15 409.65 2312.46 37.72 2012-06-03 05:35:39.000 155 33377.22 409.65 2312.43 37.72 2012-06-03 05:35:40.000 155 33377.09 409.64 2312.34 37.72 2012-06-03 05:35:41.000 155 33377.17 409.65 2312.42 37.72 2012-06-03 05:35:42.000 155 33377.12 409.68 2312.39 37.72 2012-06-03 05:35:43.000 155 33377.16 409.66 2312.43 37.72 2012-06-03 05:35:44.000 155 33377.11 409.73 2312.40 37.72 2012-06-03 05:35:45.000 155 33377.07 409.70 2312.47 37.72 2012-06-03 05:35:46.000 155 33377.00 409.66 2312.43 37.72 2012-06-03 05:35:47.000 155 33377.11 409.71 2312.46 37.72 2012-06-03 05:35:48.000 155 33377.13 409.72 2312.57 37.72 2012-06-03 05:35:49.000 155 33377.00 409.72 2312.49 37.72 2012-06-03 05:35:50.000 155 33377.04 409.75 2312.43 37.72 2012-06-03 05:35:51.000 155 33377.10 409.80 2312.54 37.72 2012-06-03 05:35:52.000 155 33377.01 409.79 2312.52 37.72 2012-06-03 05:35:53.000 155 33377.01 409.79 2312.43 37.72 2012-06-03 05:35:54.000 155 33376.94 409.75 2312.44 37.72 2012-06-03 05:35:54.000 155 33376.91 409.78 2312.45 37.72 2012-06-03 05:35:56.000 155 33376.93 409.84 2312.50 37.72 2012-06-03 05:35:57.000 155 33377.03 409.85 2312.48 37.72 2012-06-03 05:35:58.000 155 33376.91 409.83 2312.46 37.72 2012-06-03 05:35:59.000 155 33376.92 409.85 2312.47 37.72 2012-06-03 05:36:00.000 155 33376.94 409.93 2312.51 37.72 2012-06-03 05:36:01.000 155 33376.88 409.90 2312.58 37.72 2012-06-03 05:36:02.000 155 33376.86 409.89 2312.53 37.72 2012-06-03 05:36:03.000 155 33376.98 409.93 2312.59 37.72 2012-06-03 05:36:04.000 155 33376.94 409.91 2312.59 37.72 2012-06-03 05:36:05.000 155 33376.94 409.93 2312.58 37.72 2012-06-03 05:36:06.000 155 33376.83 409.94 2312.69 37.72 2012-06-03 05:36:07.000 155 33376.87 409.95 2312.57 37.72 2012-06-03 05:36:07.000 155 33376.93 409.96 2312.66 37.72 2012-06-03 05:36:09.000 155 33376.92 410.01 2312.61 37.72 2012-06-03 05:36:10.000 155 33376.83 409.98 2312.59 37.72 2012-06-03 05:36:11.000 155 33376.88 409.99 2312.60 37.72 2012-06-03 05:36:12.000 155 33376.89 410.00 2312.61 37.72 2012-06-03 05:36:13.000 155 33376.80 410.01 2312.62 37.72 2012-06-03 05:36:14.000 155 33376.82 410.01 2312.67 37.72 2012-06-03 05:36:15.000 155 33376.83 410.04 2312.61 37.72 2012-06-03 05:36:16.000 155 33376.91 410.00 2312.64 37.72 2012-06-03 05:36:17.000 155 33376.85 410.05 2312.77 37.72 2012-06-03 05:36:18.000 155 33376.95 410.07 2312.71 37.72 2012-06-03 05:36:19.000 155 33376.94 410.05 2312.62 37.72 2012-06-03 05:36:20.000 155 33376.89 410.05 2312.70 37.72 2012-06-03 05:36:21.000 155 33377.04 410.06 2312.72 37.72 2012-06-03 05:36:22.000 155 33376.98 410.08 2312.69 37.72 2012-06-03 05:36:23.000 155 33376.96 410.07 2312.78 37.72 2012-06-03 05:36:24.000 155 33376.97 410.10 2312.70 37.72 2012-06-03 05:36:25.000 155 33376.97 410.11 2312.70 37.72 2012-06-03 05:36:26.000 155 33377.05 410.07 2312.70 37.72 2012-06-03 05:36:27.000 155 33377.01 410.11 2312.66 37.72 2012-06-03 05:36:28.000 155 33376.96 410.06 2312.63 37.72 2012-06-03 05:36:29.000 155 33377.06 410.15 2312.70 37.72 2012-06-03 05:36:30.000 155 33376.91 410.10 2312.68 37.72 2012-06-03 05:36:31.000 155 33377.00 410.13 2312.65 37.72 2012-06-03 05:36:32.000 155 33377.07 410.12 2312.72 37.72 2012-06-03 05:36:33.000 155 33377.01 410.12 2312.70 37.72 2012-06-03 05:36:34.000 155 33377.06 410.13 2312.72 37.72 2012-06-03 05:36:35.000 155 33376.95 410.16 2312.69 37.72 2012-06-03 05:36:36.000 155 33376.95 410.19 2312.66 37.72 2012-06-03 05:36:37.000 155 33376.99 410.17 2312.78 37.72 2012-06-03 05:36:38.000 155 33377.04 410.19 2312.67 37.72 2012-06-03 05:36:39.000 155 33376.94 410.20 2312.72 37.72 2012-06-03 05:36:40.000 155 33377.05 410.21 2312.72 37.72 2012-06-03 05:36:41.000 155 33377.04 410.19 2312.64 37.72 2012-06-03 05:36:42.000 155 33377.04 410.22 2312.76 37.72 2012-06-03 05:36:43.000 155 33376.98 410.20 2312.75 37.72 2012-06-03 05:36:44.000 155 33377.01 410.25 2312.71 37.72 2012-06-03 05:36:45.000 155 33377.01 410.24 2312.77 37.72 2012-06-03 05:36:46.000 155 33377.01 410.25 2312.71 37.72 2012-06-03 05:36:47.000 155 33377.04 410.25 2312.71 37.72 2012-06-03 05:36:48.000 155 33377.06 410.28 2312.71 37.72 2012-06-03 05:36:48.000 155 33376.99 410.27 2312.71 37.72 2012-06-03 05:36:50.000 155 33377.01 410.32 2312.77 37.72 2012-06-03 05:36:51.000 155 33377.04 410.29 2312.76 37.72 2012-06-03 05:36:52.000 155 33377.07 410.27 2312.75 37.72 2012-06-03 05:36:53.000 155 33377.09 410.31 2312.79 37.72 2012-06-03 05:36:54.000 155 33377.06 410.36 2312.77 37.72 2012-06-03 05:36:55.000 155 33377.03 410.33 2312.66 37.72 2012-06-03 05:36:56.000 155 33377.13 410.28 2312.74 37.72 2012-06-03 05:36:57.000 155 33377.03 410.35 2312.80 37.72 2012-06-03 05:36:58.000 155 33377.07 410.35 2312.75 37.72 2012-06-03 05:36:59.000 155 33377.10 410.40 2312.78 37.72 2012-06-03 05:37:00.000 155 33377.14 410.37 2312.74 37.72 2012-06-03 05:37:01.000 155 33377.07 410.39 2312.73 37.72 2012-06-03 05:37:01.000 155 33377.17 410.40 2312.80 37.72 2012-06-03 05:37:03.000 155 33377.10 410.41 2312.76 37.72 2012-06-03 05:37:04.000 155 33377.10 410.39 2312.82 37.72 2012-06-03 05:37:05.000 155 33377.15 410.38 2312.77 37.72 2012-06-03 05:37:06.000 155 33377.04 410.44 2312.80 37.72 2012-06-03 05:37:07.000 155 33377.13 410.49 2312.70 37.72 2012-06-03 05:37:08.000 155 33376.91 410.46 2312.68 37.72 2012-06-03 05:37:09.000 155 33377.20 410.44 2312.78 37.72 2012-06-03 05:37:10.000 155 33377.07 410.44 2312.79 37.72 2012-06-03 05:37:11.000 155 33377.19 410.46 2312.83 37.72 2012-06-03 05:37:12.000 155 33377.14 410.49 2312.79 37.72 2012-06-03 05:37:13.000 155 33377.16 410.45 2312.79 37.72 2012-06-03 05:37:14.000 155 33377.13 410.50 2312.81 37.72 2012-06-03 05:37:15.000 155 33377.09 410.53 2312.75 37.72 2012-06-03 05:37:16.000 155 33377.08 410.58 2312.78 37.72 2012-06-03 05:37:17.000 155 33377.22 410.56 2312.80 37.72 2012-06-03 05:37:18.000 155 33377.12 410.53 2312.75 37.72 2012-06-03 05:37:19.000 155 33377.14 410.51 2312.73 37.72 2012-06-03 05:37:20.000 155 33377.10 410.50 2312.80 37.72 2012-06-03 05:37:21.000 155 33377.28 410.57 2312.74 37.72 2012-06-03 05:37:22.000 155 33377.21 410.55 2312.71 37.72 2012-06-03 05:37:23.000 155 33377.15 410.57 2312.84 37.72 2012-06-03 05:37:24.000 155 33377.17 410.56 2312.81 37.72 2012-06-03 05:37:25.000 155 33377.10 410.60 2312.78 37.72 2012-06-03 05:37:26.000 155 33377.15 410.56 2312.81 37.72 2012-06-03 05:37:27.000 155 33377.12 410.56 2312.80 37.72 2012-06-03 05:37:28.000 155 33377.13 410.56 2312.82 37.72 2012-06-03 05:37:29.000 155 33377.16 410.57 2312.81 37.72 2012-06-03 05:37:30.000 155 33377.16 410.59 2312.78 37.72 2012-06-03 05:37:31.000 155 33377.11 410.53 2312.86 37.72 2012-06-03 05:37:32.000 155 33377.19 410.59 2312.80 37.72 2012-06-03 05:37:33.000 155 33377.25 410.56 2312.86 37.72 2012-06-03 05:37:34.000 155 33377.14 410.57 2312.83 37.72 2012-06-03 05:37:35.000 155 33377.10 410.57 2312.76 37.72 2012-06-03 05:37:36.000 155 33377.16 410.59 2312.81 37.72 2012-06-03 05:37:37.000 155 33377.14 410.60 2312.82 37.72 2012-06-03 05:37:38.000 155 33377.11 410.61 2312.87 37.72 2012-06-03 05:37:39.000 155 33377.19 410.62 2312.86 37.72 2012-06-03 05:37:40.000 155 33377.14 410.61 2312.89 37.72 2012-06-03 05:37:41.000 155 33377.22 410.58 2312.87 37.72 2012-06-03 05:37:42.000 155 33377.20 410.61 2312.79 37.72 2012-06-03 05:37:42.000 155 33377.08 410.61 2312.89 37.72 2012-06-03 05:37:44.000 155 33377.24 410.66 2312.77 37.72 2012-06-03 05:37:45.000 155 33377.17 410.60 2312.85 37.72 2012-06-03 05:37:46.000 155 33377.14 410.62 2312.82 37.72 2012-06-03 05:37:47.000 155 33377.21 410.59 2312.86 37.72 2012-06-03 05:37:48.000 155 33377.18 410.61 2312.88 37.72 2012-06-03 05:37:49.000 155 33377.26 410.63 2312.84 37.72 2012-06-03 05:37:50.000 155 33377.17 410.57 2312.84 37.72 2012-06-03 05:37:51.000 155 33377.22 410.62 2312.75 37.72 2012-06-03 05:37:52.000 155 33377.25 410.63 2312.77 37.72 2012-06-03 05:37:53.000 155 33377.19 410.65 2312.91 37.72 2012-06-03 05:37:54.000 155 33377.27 410.63 2312.87 37.72 2012-06-03 05:37:55.000 155 33377.26 410.62 2312.89 37.72 2012-06-03 05:37:55.000 155 33377.18 410.61 2312.85 37.72 2012-06-03 05:37:57.000 155 33377.25 410.62 2312.86 37.72 2012-06-03 05:37:58.000 155 33377.18 410.61 2312.91 37.72 2012-06-03 05:37:59.000 155 33377.30 410.58 2312.83 37.72 2012-06-03 05:38:00.000 155 33377.20 410.63 2312.90 37.72 2012-06-03 05:38:01.000 155 33377.28 410.65 2312.88 37.72 2012-06-03 05:38:02.000 155 33377.10 410.66 2312.83 37.72 2012-06-03 05:38:03.000 155 33377.13 410.62 2312.83 37.72 2012-06-03 05:38:04.000 155 33377.11 410.64 2312.86 37.72 2012-06-03 05:38:05.000 155 33377.19 410.60 2312.74 37.72 2012-06-03 05:38:06.000 155 33377.22 410.60 2312.78 37.72 2012-06-03 05:38:07.000 155 33377.17 410.56 2312.84 37.72 2012-06-03 05:38:08.000 155 33377.13 410.59 2312.86 37.72 2012-06-03 05:38:09.000 155 33377.22 410.60 2312.95 37.72 2012-06-03 05:38:10.000 155 33377.14 410.57 2312.91 37.72 2012-06-03 05:38:11.000 155 33377.17 410.58 2312.84 37.72 2012-06-03 05:38:12.000 155 33377.18 410.59 2312.77 37.72 2012-06-03 05:38:13.000 155 33377.17 410.55 2312.73 37.72 2012-06-03 05:38:14.000 155 33377.22 410.61 2312.81 37.72 2012-06-03 05:38:15.000 155 33377.19 410.56 2312.89 37.72 2012-06-03 05:38:16.000 155 33377.25 410.56 2312.84 37.72 2012-06-03 05:38:17.000 155 33377.25 410.50 2312.73 37.72 2012-06-03 05:38:18.000 155 33377.25 410.53 2312.79 37.72 2012-06-03 05:38:19.000 155 33377.28 410.50 2312.80 37.72 2012-06-03 05:38:20.000 155 33377.19 410.50 2312.77 37.72 2012-06-03 05:38:21.000 155 33377.41 410.52 2312.86 37.72 2012-06-03 05:38:22.000 155 33377.24 410.48 2312.80 37.72 2012-06-03 05:38:23.000 155 33377.26 410.50 2312.81 37.72 2012-06-03 05:38:24.000 155 33377.26 410.48 2312.75 37.72 2012-06-03 05:38:25.000 155 33377.36 410.50 2312.75 37.72 2012-06-03 05:38:26.000 155 33377.26 410.49 2312.69 37.72 2012-06-03 05:38:27.000 155 33377.34 410.49 2312.69 37.72 2012-06-03 05:38:28.000 155 33377.32 410.48 2312.72 37.72 2012-06-03 05:38:29.000 155 33377.33 410.52 2312.66 37.72 2012-06-03 05:38:30.000 155 33377.27 410.46 2312.76 37.72 2012-06-03 05:38:31.000 155 33377.29 410.52 2312.69 37.72 2012-06-03 05:38:32.000 155 33377.28 410.53 2312.75 37.72 2012-06-03 05:38:33.000 155 33377.31 410.54 2312.73 37.72 2012-06-03 05:38:34.000 155 33377.36 410.52 2312.71 37.72 2012-06-03 05:38:35.000 155 33377.38 410.52 2312.72 37.72 2012-06-03 05:38:36.000 155 33377.36 410.52 2312.71 37.72 2012-06-03 05:38:36.000 155 33377.44 410.50 2312.72 37.72 2012-06-03 05:38:38.000 155 33377.39 410.53 2312.72 37.72 2012-06-03 05:38:39.000 155 33377.36 410.52 2312.71 37.72 2012-06-03 05:38:40.000 155 33377.39 410.51 2312.73 37.72 2012-06-03 05:38:41.000 155 33377.45 410.50 2312.72 37.72 2012-06-03 05:38:42.000 155 33377.45 410.51 2312.67 37.72 2012-06-03 05:38:43.000 155 33377.48 410.54 2312.61 37.72 2012-06-03 05:38:44.000 155 33377.43 410.52 2312.55 37.72 2012-06-03 05:38:45.000 155 33377.38 410.53 2312.65 37.72 2012-06-03 05:38:46.000 155 33377.35 410.52 2312.64 37.72 2012-06-03 05:38:47.000 155 33377.47 410.53 2312.69 37.72 2012-06-03 05:38:48.000 155 33377.41 410.57 2312.71 37.72 2012-06-03 05:38:49.000 155 33377.39 410.52 2312.64 37.72 2012-06-03 05:38:49.000 155 33377.57 410.55 2312.72 37.72 2012-06-03 05:38:51.000 155 33377.47 410.55 2312.66 37.72 2012-06-03 05:38:52.000 155 33377.45 410.56 2312.69 37.72 2012-06-03 05:38:53.000 155 33377.44 410.55 2312.68 37.72 2012-06-03 05:38:54.000 155 33377.44 410.57 2312.67 37.72 2012-06-03 05:38:55.000 155 33377.46 410.61 2312.66 37.72 2012-06-03 05:38:56.000 155 33377.41 410.58 2312.74 37.72 2012-06-03 05:38:57.000 155 33377.53 410.61 2312.76 37.72 2012-06-03 05:38:58.000 155 33377.51 410.61 2312.74 37.72 2012-06-03 05:38:59.000 155 33377.54 410.62 2312.66 37.72 2012-06-03 05:39:00.000 155 33377.50 410.55 2312.71 37.72 2012-06-03 05:39:01.000 155 33377.60 410.61 2312.72 37.72 2012-06-03 05:39:02.000 155 33377.54 410.61 2312.71 37.72 2012-06-03 05:39:03.000 155 33377.57 410.57 2312.66 37.72 2012-06-03 05:39:04.000 155 33377.59 410.56 2312.64 37.72 2012-06-03 05:39:05.000 155 33377.63 410.54 2312.66 37.72 2012-06-03 05:39:06.000 155 33377.68 410.58 2312.68 37.72 2012-06-03 05:39:07.000 155 33377.69 410.54 2312.56 37.72 2012-06-03 05:39:08.000 155 33377.58 410.52 2312.68 37.72 2012-06-03 05:39:09.000 155 33377.80 410.54 2312.65 37.72 2012-06-03 05:39:10.000 155 33377.72 410.52 2312.62 37.72 2012-06-03 05:39:11.000 155 33377.76 410.52 2312.70 37.72 2012-06-03 05:39:12.000 155 33377.77 410.52 2312.68 37.72 2012-06-03 05:39:13.000 155 33377.77 410.50 2312.68 37.72 2012-06-03 05:39:14.000 155 33377.85 410.48 2312.66 37.72 2012-06-03 05:39:15.000 155 33377.70 410.52 2312.62 37.72 2012-06-03 05:39:16.000 155 33377.79 410.51 2312.65 37.72 2012-06-03 05:39:17.000 155 33377.73 410.51 2312.62 37.72 2012-06-03 05:39:18.000 155 33377.79 410.51 2312.57 37.72 2012-06-03 05:39:19.000 155 33377.81 410.50 2312.64 37.72 2012-06-03 05:39:20.000 155 33377.73 410.55 2312.59 37.72 2012-06-03 05:39:21.000 155 33377.76 410.47 2312.62 37.72 2012-06-03 05:39:22.000 155 33377.67 410.48 2312.47 37.72 2012-06-03 05:39:23.000 155 33377.71 410.52 2312.47 37.72 2012-06-03 05:39:24.000 155 33377.70 410.54 2312.55 37.72 2012-06-03 05:39:25.000 155 33377.74 410.48 2312.60 37.72 2012-06-03 05:39:26.000 155 33377.73 410.49 2312.58 37.72 2012-06-03 05:39:27.000 155 33377.63 410.51 2312.46 37.72 2012-06-03 05:39:28.000 155 33377.66 410.47 2312.55 37.72 2012-06-03 05:39:29.000 155 33377.68 410.49 2312.61 37.72 2012-06-03 05:39:30.000 155 33377.67 410.56 2312.61 37.72 2012-06-03 05:39:30.000 155 33377.63 410.49 2312.58 37.72 2012-06-03 05:39:32.000 155 33377.66 410.52 2312.62 37.72 2012-06-03 05:39:33.000 155 33377.51 410.51 2312.59 37.72 2012-06-03 05:39:34.000 155 33377.60 410.48 2312.57 37.72 2012-06-03 05:39:35.000 155 33377.66 410.50 2312.56 37.72 2012-06-03 05:39:36.000 155 33377.61 410.49 2312.57 37.72 2012-06-03 05:39:37.000 155 33377.54 410.52 2312.57 37.72 2012-06-03 05:39:38.000 155 33377.56 410.57 2312.56 37.72 2012-06-03 05:39:39.000 155 33377.51 410.53 2312.50 37.72 2012-06-03 05:39:40.000 155 33377.48 410.50 2312.60 37.72 2012-06-03 05:39:41.000 155 33377.56 410.50 2312.61 37.72 2012-06-03 05:39:42.000 155 33377.45 410.48 2312.66 37.72 2012-06-03 05:39:43.000 155 33377.55 410.55 2312.64 37.72 2012-06-03 05:39:43.000 155 33377.51 410.56 2312.59 37.72 2012-06-03 05:39:45.000 155 33377.49 410.52 2312.63 37.72 2012-06-03 05:39:46.000 155 33377.48 410.51 2312.62 37.72 2012-06-03 05:39:47.000 155 33377.57 410.49 2312.61 37.72 2012-06-03 05:39:48.000 155 33377.58 410.50 2312.66 37.72 2012-06-03 05:39:49.000 155 33377.53 410.50 2312.52 37.72 2012-06-03 05:39:50.000 155 33377.58 410.49 2312.60 37.72 2012-06-03 05:39:51.000 155 33377.54 410.52 2312.60 37.72 2012-06-03 05:39:52.000 155 33377.57 410.47 2312.57 37.72 2012-06-03 05:39:53.000 155 33377.65 410.51 2312.64 37.72 2012-06-03 05:39:54.000 155 33377.63 410.52 2312.66 37.72 2012-06-03 05:39:55.000 155 33377.58 410.50 2312.62 37.72 2012-06-03 05:39:56.000 155 33377.59 410.53 2312.61 37.72 2012-06-03 05:39:57.000 155 33377.65 410.55 2312.64 37.72 2012-06-03 05:39:58.000 155 33377.58 410.57 2312.58 37.72 2012-06-03 05:39:59.000 155 33377.61 410.57 2312.53 37.72 2012-06-03 05:40:00.000 155 33377.63 410.57 2312.52 37.72 2012-06-03 05:40:01.000 155 33377.53 410.57 2312.55 37.72 2012-06-03 05:40:02.000 155 33377.77 410.59 2312.66 37.72 2012-06-03 05:40:03.000 155 33377.64 410.58 2312.61 37.72 2012-06-03 05:40:04.000 155 33377.65 410.58 2312.64 37.72 2012-06-03 05:40:05.000 155 33377.69 410.56 2312.64 37.72 2012-06-03 05:40:06.000 155 33377.69 410.64 2312.66 37.72 2012-06-03 05:40:07.000 155 33377.66 410.60 2312.62 37.72 2012-06-03 05:40:08.000 155 33377.89 410.66 2312.64 37.72 2012-06-03 05:40:09.000 155 33377.84 410.63 2312.65 37.72 2012-06-03 05:40:10.000 155 33377.72 410.58 2312.65 37.72 2012-06-03 05:40:11.000 155 33377.78 410.66 2312.67 37.72 2012-06-03 05:40:12.000 155 33377.85 410.71 2312.55 37.72 2012-06-03 05:40:13.000 155 33377.89 410.70 2312.59 37.72 2012-06-03 05:40:14.000 155 33377.84 410.72 2312.65 37.72 2012-06-03 05:40:15.000 155 33377.94 410.73 2312.65 37.72 2012-06-03 05:40:16.000 155 33377.87 410.75 2312.64 37.72 2012-06-03 05:40:17.000 155 33377.88 410.72 2312.68 37.72 2012-06-03 05:40:18.000 155 33377.84 410.79 2312.61 37.72 2012-06-03 05:40:19.000 155 33377.88 410.74 2312.61 37.72 2012-06-03 05:40:20.000 155 33377.88 410.80 2312.65 37.72 2012-06-03 05:40:21.000 155 33377.91 410.80 2312.60 37.72 2012-06-03 05:40:22.000 155 33377.85 410.81 2312.51 37.72 2012-06-03 05:40:23.000 155 33377.79 410.86 2312.61 37.72 2012-06-03 05:40:24.000 155 33377.84 410.81 2312.61 37.72 2012-06-03 05:40:24.000 155 33377.86 410.83 2312.61 37.72 2012-06-03 05:40:26.000 155 33377.82 410.77 2312.61 37.72 2012-06-03 05:40:27.000 155 33377.88 410.86 2312.63 37.72 2012-06-03 05:40:28.000 155 33377.84 410.87 2312.68 37.72 2012-06-03 05:40:29.000 155 33377.78 410.92 2312.65 37.72 2012-06-03 05:40:30.000 155 33377.78 410.94 2312.56 37.72 2012-06-03 05:40:31.000 155 33377.58 411.08 2312.59 37.72 2012-06-03 05:40:32.000 155 33377.62 411.01 2312.61 37.72 2012-06-03 05:40:33.000 155 33377.67 411.02 2312.68 37.72 2012-06-03 05:40:34.000 155 33377.65 411.00 2312.69 37.72 2012-06-03 05:40:35.000 155 33377.86 410.98 2312.63 37.72 2012-06-03 05:40:36.000 155 33377.77 411.02 2312.66 37.72 2012-06-03 05:40:37.000 155 33377.73 411.02 2312.75 37.72 2012-06-03 05:40:37.000 155 33377.84 411.02 2312.70 37.72 2012-06-03 05:40:39.000 155 33377.84 411.05 2312.66 37.72 2012-06-03 05:40:40.000 155 33377.77 411.05 2312.66 37.72 2012-06-03 05:40:41.000 155 33377.79 411.02 2312.65 37.72 2012-06-03 05:40:42.000 155 33377.78 411.07 2312.72 37.72 2012-06-03 05:40:43.000 155 33377.79 411.08 2312.65 37.72 2012-06-03 05:40:44.000 155 33377.73 411.13 2312.75 37.72 2012-06-03 05:40:45.000 155 33377.71 411.09 2312.76 37.72 2012-06-03 05:40:46.000 155 33377.74 411.13 2312.77 37.72 2012-06-03 05:40:47.000 155 33377.64 411.12 2312.77 37.72 2012-06-03 05:40:48.000 155 33377.65 411.17 2312.72 37.72 2012-06-03 05:40:49.000 155 33377.75 411.16 2312.81 37.72 2012-06-03 05:40:50.000 155 33377.66 411.21 2312.86 37.72 2012-06-03 05:40:51.000 155 33377.67 411.16 2312.83 37.72 2012-06-03 05:40:52.000 155 33377.58 411.17 2312.88 37.72 2012-06-03 05:40:53.000 155 33377.63 411.21 2312.84 37.72 2012-06-03 05:40:54.000 155 33377.50 411.22 2312.87 37.72 2012-06-03 05:40:55.000 155 33377.56 411.23 2312.87 37.72 2012-06-03 05:40:56.000 155 33377.48 411.28 2312.86 37.72 2012-06-03 05:40:57.000 155 33377.49 411.30 2312.85 37.72 2012-06-03 05:40:58.000 155 33377.49 411.27 2312.87 37.72 2012-06-03 05:40:59.000 155 33377.38 411.28 2312.91 37.72 2012-06-03 05:41:00.000 155 33377.42 411.28 2312.89 37.72 2012-06-03 05:41:01.000 155 33377.29 411.26 2312.83 37.72 2012-06-03 05:41:02.000 155 33377.45 411.25 2312.86 37.72 2012-06-03 05:41:03.000 155 33377.28 411.32 2312.90 37.72 2012-06-03 05:41:04.000 155 33377.28 411.31 2312.89 37.72 2012-06-03 05:41:05.000 155 33377.17 411.27 2312.91 37.72 2012-06-03 05:41:06.000 155 33377.20 411.30 2312.81 37.72 2012-06-03 05:41:07.000 155 33377.14 411.30 2312.96 37.72 2012-06-03 05:41:08.000 155 33377.09 411.29 2312.90 37.72 2012-06-03 05:41:09.000 155 33377.13 411.29 2312.89 37.72 2012-06-03 05:41:10.000 155 33377.12 411.30 2312.88 37.72 2012-06-03 05:41:11.000 155 33377.06 411.29 2312.96 37.72 2012-06-03 05:41:12.000 155 33377.12 411.27 2312.99 37.72 2012-06-03 05:41:13.000 155 33377.04 411.25 2312.96 37.72 2012-06-03 05:41:14.000 155 33376.97 411.26 2313.06 37.72 2012-06-03 05:41:15.000 155 33377.06 411.24 2312.99 37.72 2012-06-03 05:41:16.000 155 33376.96 411.18 2313.00 37.72 2012-06-03 05:41:17.000 155 33377.04 411.22 2313.04 37.72 2012-06-03 05:41:18.000 155 33377.07 411.23 2312.96 37.72 2012-06-03 05:41:18.000 155 33377.10 411.16 2313.02 37.72 2012-06-03 05:41:20.000 155 33376.99 411.16 2313.12 37.72 2012-06-03 05:41:21.000 155 33377.06 411.14 2313.16 37.72 2012-06-03 05:41:22.000 155 33377.01 411.13 2313.12 37.72 2012-06-03 05:41:23.000 155 33377.10 411.12 2313.11 37.72 2012-06-03 05:41:24.000 155 33377.07 411.16 2313.14 37.72 2012-06-03 05:41:25.000 155 33377.05 411.16 2313.13 37.72 2012-06-03 05:41:26.000 155 33377.14 411.20 2313.10 37.72 2012-06-03 05:41:27.000 155 33377.14 411.21 2313.14 37.72 2012-06-03 05:41:28.000 155 33377.14 411.19 2313.06 37.72 2012-06-03 05:41:29.000 155 33377.11 411.19 2313.09 37.72 2012-06-03 05:41:30.000 155 33377.14 411.16 2313.11 37.72 2012-06-03 05:41:31.000 155 33377.13 411.18 2313.08 37.72 2012-06-03 05:41:31.000 155 33377.15 411.23 2313.12 37.72 2012-06-03 05:41:33.000 155 33377.19 411.23 2313.06 37.72 2012-06-03 05:41:34.000 155 33377.13 411.24 2313.09 37.72 2012-06-03 05:41:35.000 155 33377.16 411.23 2313.09 37.72 2012-06-03 05:41:36.000 155 33377.15 411.26 2313.14 37.72 2012-06-03 05:41:37.000 155 33377.04 411.19 2313.08 37.72 2012-06-03 05:41:38.000 155 33377.17 411.25 2313.06 37.72 2012-06-03 05:41:39.000 155 33377.08 411.23 2313.09 37.72 2012-06-03 05:41:40.000 155 33377.04 411.24 2313.11 37.72 2012-06-03 05:41:41.000 155 33377.15 411.29 2313.06 37.72 2012-06-03 05:41:42.000 155 33377.07 411.23 2312.99 37.72 2012-06-03 05:41:43.000 155 33377.02 411.29 2313.14 37.72 2012-06-03 05:41:44.000 155 33377.16 411.26 2313.10 37.72 2012-06-03 05:41:45.000 155 33377.04 411.30 2313.09 37.72 2012-06-03 05:41:46.000 155 33377.08 411.31 2313.09 37.72 2012-06-03 05:41:47.000 155 33377.10 411.33 2313.14 37.72 2012-06-03 05:41:48.000 155 33377.08 411.31 2313.20 37.72 2012-06-03 05:41:49.000 155 33377.03 411.33 2313.11 37.72 2012-06-03 05:41:50.000 155 33377.11 411.30 2313.04 37.72 2012-06-03 05:41:51.000 155 33377.14 411.29 2313.12 37.72 2012-06-03 05:41:52.000 155 33377.15 411.31 2313.15 37.72 2012-06-03 05:41:53.000 155 33377.19 411.28 2313.18 37.72 2012-06-03 05:41:54.000 155 33377.12 411.29 2313.15 37.72 2012-06-03 05:41:55.000 155 33377.16 411.33 2313.12 37.72 2012-06-03 05:41:56.000 155 33377.10 411.33 2313.16 37.72 2012-06-03 05:41:57.000 155 33377.23 411.25 2313.15 37.72 2012-06-03 05:41:58.000 155 33377.13 411.26 2313.14 37.72 2012-06-03 05:41:59.000 155 33377.29 411.28 2313.08 37.72 2012-06-03 05:42:00.000 155 33377.27 411.25 2313.17 37.72 2012-06-03 05:42:01.000 155 33377.27 411.25 2313.12 37.72 2012-06-03 05:42:02.000 155 33377.26 411.27 2313.15 37.72 2012-06-03 05:42:03.000 155 33377.23 411.26 2313.08 37.72 2012-06-03 05:42:04.000 155 33377.31 411.23 2313.12 37.72 2012-06-03 05:42:05.000 155 33377.31 411.22 2313.09 37.72 2012-06-03 05:42:06.000 155 33377.33 411.28 2313.10 37.72 2012-06-03 05:42:07.000 155 33377.17 411.34 2313.08 37.72 2012-06-03 05:42:08.000 155 33377.26 411.29 2313.14 37.72 2012-06-03 05:42:09.000 155 33377.19 411.29 2313.18 37.72 2012-06-03 05:42:10.000 155 33377.16 411.29 2313.09 37.72 2012-06-03 05:42:11.000 155 33377.28 411.31 2313.09 37.72 2012-06-03 05:42:12.000 155 33377.19 411.29 2313.14 37.72 2012-06-03 05:42:12.000 155 33377.18 411.29 2313.16 37.72 2012-06-03 05:42:14.000 155 33377.20 411.26 2313.06 37.72 2012-06-03 05:42:15.000 155 33377.19 411.26 2313.22 37.72 2012-06-03 05:42:16.000 155 33377.18 411.24 2313.15 37.72 2012-06-03 05:42:17.000 155 33377.20 411.29 2313.08 37.72 2012-06-03 05:42:18.000 155 33377.22 411.26 2313.09 37.72 2012-06-03 05:42:19.000 155 33377.14 411.28 2313.21 37.72 2012-06-03 05:42:20.000 155 33377.24 411.26 2313.11 37.72 2012-06-03 05:42:21.000 155 33377.18 411.28 2313.06 37.72 2012-06-03 05:42:22.000 155 33377.26 411.23 2313.09 37.72 2012-06-03 05:42:23.000 155 33377.26 411.26 2313.07 37.72 2012-06-03 05:42:24.000 155 33377.25 411.25 2313.08 37.72 2012-06-03 05:42:25.000 155 33377.29 411.21 2313.12 37.72 2012-06-03 05:42:25.000 155 33377.35 411.22 2313.11 37.72 2012-06-03 05:42:27.000 155 33377.24 411.22 2313.12 37.72 2012-06-03 05:42:28.000 155 33377.28 411.23 2313.18 37.72 2012-06-03 05:42:29.000 155 33377.28 411.23 2313.09 37.72 2012-06-03 05:42:30.000 155 33377.20 411.23 2313.09 37.72 2012-06-03 05:42:31.000 155 33377.28 411.17 2313.23 37.72 2012-06-03 05:42:32.000 155 33377.22 411.19 2313.09 37.72 2012-06-03 05:42:33.000 155 33377.32 411.20 2313.08 37.72 2012-06-03 05:42:34.000 155 33377.34 411.19 2313.12 37.72 2012-06-03 05:42:35.000 155 33377.26 411.19 2313.02 37.72 2012-06-03 05:42:36.000 155 33377.33 411.17 2313.05 37.72 2012-06-03 05:42:37.000 155 33377.31 411.17 2313.12 37.72 2012-06-03 05:42:38.000 155 33377.38 411.17 2313.08 37.72 2012-06-03 05:42:39.000 155 33377.48 411.18 2313.08 37.72 2012-06-03 05:42:40.000 155 33377.38 411.17 2313.07 37.72 2012-06-03 05:42:41.000 155 33377.41 411.14 2313.14 37.72 2012-06-03 05:42:42.000 155 33377.44 411.17 2313.05 37.72 2012-06-03 05:42:43.000 155 33377.36 411.18 2313.04 37.72 2012-06-03 05:42:44.000 155 33377.55 411.11 2313.06 37.72 2012-06-03 05:42:45.000 155 33377.51 411.12 2313.08 37.72 2012-06-03 05:42:46.000 155 33377.40 411.12 2313.09 37.72 2012-06-03 05:42:47.000 155 33377.46 411.12 2312.99 37.72 2012-06-03 05:42:48.000 155 33377.46 411.10 2313.10 37.72 2012-06-03 05:42:49.000 155 33377.42 411.12 2313.07 37.72 2012-06-03 05:42:50.000 155 33377.56 411.13 2313.01 37.72 2012-06-03 05:42:51.000 155 33377.46 411.22 2312.97 37.72 2012-06-03 05:42:52.000 155 33377.35 411.16 2313.05 37.72 2012-06-03 05:42:53.000 155 33377.42 411.19 2313.05 37.72 2012-06-03 05:42:54.000 155 33377.37 411.15 2312.96 37.72 2012-06-03 05:42:55.000 155 33377.51 411.21 2313.06 37.72 2012-06-03 05:42:56.000 155 33377.41 411.19 2313.00 37.72 2012-06-03 05:42:57.000 155 33377.45 411.16 2313.10 37.72 2012-06-03 05:42:58.000 155 33377.47 411.13 2313.08 37.72 2012-06-03 05:42:59.000 155 33377.51 411.14 2313.02 37.72 2012-06-03 05:43:00.000 155 33377.46 411.13 2312.99 37.72 2012-06-03 05:43:01.000 155 33377.42 411.14 2312.95 37.72 2012-06-03 05:43:02.000 155 33377.50 411.14 2312.94 37.72 2012-06-03 05:43:03.000 155 33377.51 411.09 2313.01 37.72 2012-06-03 05:43:04.000 155 33377.50 411.09 2312.98 37.72 2012-06-03 05:43:05.000 155 33377.53 411.10 2313.09 37.72 2012-06-03 05:43:06.000 155 33377.51 411.09 2312.95 37.72 2012-06-03 05:43:06.000 155 33377.55 411.12 2312.99 37.72 2012-06-03 05:43:08.000 155 33377.57 411.12 2312.99 37.72 2012-06-03 05:43:09.000 155 33377.57 411.16 2312.97 37.72 2012-06-03 05:43:10.000 155 33377.53 411.15 2312.98 37.72 2012-06-03 05:43:11.000 155 33377.61 411.18 2312.97 37.72 2012-06-03 05:43:12.000 155 33377.65 411.16 2313.03 37.72 2012-06-03 05:43:13.000 155 33377.64 411.15 2313.02 37.72 2012-06-03 05:43:14.000 155 33377.57 411.14 2312.97 37.72 2012-06-03 05:43:15.000 155 33377.58 411.12 2313.00 37.72 2012-06-03 05:43:16.000 155 33377.61 411.12 2312.96 37.72 2012-06-03 05:43:17.000 155 33377.68 411.15 2312.97 37.72 2012-06-03 05:43:18.000 155 33377.73 411.13 2312.92 37.72 2012-06-03 05:43:19.000 155 33377.73 411.16 2312.95 37.72 2012-06-03 05:43:19.000 155 33377.61 411.17 2313.02 37.72 2012-06-03 05:43:21.000 155 33377.65 411.16 2312.95 37.72 2012-06-03 05:43:22.000 155 33377.69 411.15 2312.90 37.72 2012-06-03 05:43:23.000 155 33377.82 411.19 2313.06 37.72 2012-06-03 05:43:24.000 155 33377.78 411.18 2312.93 37.72 2012-06-03 05:43:25.000 155 33377.68 411.24 2312.88 37.72 2012-06-03 05:43:26.000 155 33377.74 411.25 2312.95 37.72 2012-06-03 05:43:27.000 155 33377.67 411.21 2312.93 37.72 2012-06-03 05:43:28.000 155 33377.69 411.19 2312.86 37.72 2012-06-03 05:43:29.000 155 33377.77 411.23 2312.93 37.72 2012-06-03 05:43:30.000 155 33377.83 411.25 2312.87 37.72 2012-06-03 05:43:31.000 155 33377.73 411.22 2312.90 37.72 2012-06-03 05:43:32.000 155 33377.77 411.25 2312.72 37.72 2012-06-03 05:43:33.000 155 33377.69 411.27 2312.96 37.72 2012-06-03 05:43:34.000 155 33377.79 411.24 2312.95 37.72 2012-06-03 05:43:35.000 155 33377.79 411.25 2312.88 37.72 2012-06-03 05:43:36.000 155 33377.82 411.28 2312.93 37.72 2012-06-03 05:43:37.000 155 33377.82 411.29 2312.87 37.72 2012-06-03 05:43:38.000 155 33377.75 411.31 2312.83 37.72 2012-06-03 05:43:39.000 155 33377.74 411.27 2312.88 37.72 2012-06-03 05:43:40.000 155 33377.72 411.28 2312.90 37.72 2012-06-03 05:43:41.000 155 33377.80 411.29 2312.84 37.72 2012-06-03 05:43:42.000 155 33377.75 411.32 2312.93 37.72 2012-06-03 05:43:43.000 155 33377.75 411.32 2312.87 37.72 2012-06-03 05:43:44.000 155 33377.72 411.32 2312.83 37.72 2012-06-03 05:43:45.000 155 33377.79 411.30 2312.90 37.72 2012-06-03 05:43:46.000 155 33377.76 411.26 2312.89 37.72 2012-06-03 05:43:47.000 155 33377.86 411.29 2312.97 37.72 2012-06-03 05:43:48.000 155 33377.86 411.31 2312.90 37.72 2012-06-03 05:43:49.000 155 33377.85 411.28 2312.83 37.72 2012-06-03 05:43:50.000 155 33377.81 411.35 2312.88 37.72 2012-06-03 05:43:51.000 155 33377.88 411.32 2312.99 37.72 2012-06-03 05:43:52.000 155 33377.79 411.35 2312.95 37.72 2012-06-03 05:43:53.000 155 33377.85 411.33 2312.96 37.72 2012-06-03 05:43:54.000 155 33377.91 411.33 2312.89 37.72 2012-06-03 05:43:55.000 155 33377.84 411.32 2312.95 37.72 2012-06-03 05:43:56.000 155 33377.84 411.39 2312.90 37.72 2012-06-03 05:43:57.000 155 33377.89 411.39 2312.90 37.72 2012-06-03 05:43:58.000 155 33377.89 411.37 2312.85 37.72 2012-06-03 05:43:59.000 155 33377.96 411.37 2312.99 37.72 2012-06-03 05:44:00.000 155 33377.89 411.33 2312.86 37.72 2012-06-03 05:44:00.000 155 33377.91 411.37 2312.91 37.72 2012-06-03 05:44:02.000 155 33377.93 411.43 2312.89 37.72 2012-06-03 05:44:03.000 155 33377.89 411.38 2312.87 37.72 2012-06-03 05:44:04.000 155 33377.99 411.42 2312.92 37.72 2012-06-03 05:44:05.000 155 33377.99 411.41 2312.86 37.72 2012-06-03 05:44:06.000 155 33378.01 411.43 2312.85 37.72 2012-06-03 05:44:07.000 155 33377.91 411.39 2312.89 37.72 2012-06-03 05:44:08.000 155 33377.99 411.46 2312.96 37.72 2012-06-03 05:44:09.000 155 33378.04 411.46 2312.91 37.72 2012-06-03 05:44:10.000 155 33377.95 411.44 2312.90 37.72 2012-06-03 05:44:11.000 155 33378.02 411.46 2312.82 37.72 2012-06-03 05:44:12.000 155 33378.00 411.45 2312.88 37.72 2012-06-03 05:44:13.000 155 33378.03 411.46 2312.87 37.72 2012-06-03 05:44:13.000 155 33378.00 411.54 2312.91 37.72 2012-06-03 05:44:15.000 155 33378.07 411.49 2312.91 37.72 2012-06-03 05:44:16.000 155 33378.05 411.53 2312.89 37.72 2012-06-03 05:44:17.000 155 33377.98 411.54 2312.91 37.72 2012-06-03 05:44:18.000 155 33378.01 411.57 2312.96 37.72 2012-06-03 05:44:19.000 155 33378.00 411.54 2312.95 37.72 2012-06-03 05:44:20.000 155 33378.10 411.57 2312.98 37.72 2012-06-03 05:44:21.000 155 33377.96 411.53 2312.91 37.72 2012-06-03 05:44:22.000 155 33377.99 411.54 2312.89 37.72 2012-06-03 05:44:23.000 155 33378.01 411.58 2312.91 37.72 2012-06-03 05:44:24.000 155 33378.04 411.61 2312.91 37.72 2012-06-03 05:44:25.000 155 33378.08 411.58 2312.86 37.72 2012-06-03 05:44:26.000 155 33377.94 411.62 2312.94 37.72 2012-06-03 05:44:27.000 155 33378.04 411.60 2312.90 37.72 2012-06-03 05:44:28.000 155 33377.89 411.66 2312.93 37.72 2012-06-03 05:44:29.000 155 33378.03 411.64 2312.92 37.72 2012-06-03 05:44:30.000 155 33377.97 411.68 2312.93 37.72 2012-06-03 05:44:31.000 155 33377.97 411.66 2312.96 37.72 2012-06-03 05:44:32.000 155 33377.96 411.68 2312.94 37.72 2012-06-03 05:44:33.000 155 33377.97 411.65 2312.95 37.72 2012-06-03 05:44:34.000 155 33378.02 411.64 2313.01 37.72 2012-06-03 05:44:35.000 155 33377.92 411.65 2312.89 37.72 2012-06-03 05:44:36.000 155 33377.90 411.67 2312.99 37.72 2012-06-03 05:44:37.000 155 33377.96 411.70 2312.88 37.72 2012-06-03 05:44:38.000 155 33378.05 411.68 2313.01 37.72 2012-06-03 05:44:39.000 155 33377.84 411.70 2312.96 37.72 2012-06-03 05:44:40.000 155 33377.97 411.72 2312.95 37.72 2012-06-03 05:44:41.000 155 33377.93 411.73 2312.99 37.72 2012-06-03 05:44:42.000 155 33377.91 411.72 2312.99 37.72 2012-06-03 05:44:43.000 155 33377.85 411.73 2313.00 37.72 2012-06-03 05:44:44.000 155 33377.91 411.77 2312.97 37.72 2012-06-03 05:44:45.000 155 33377.84 411.79 2312.97 37.72 2012-06-03 05:44:46.000 155 33377.97 411.76 2313.00 37.72 2012-06-03 05:44:47.000 155 33377.95 411.74 2312.95 37.72 2012-06-03 05:44:48.000 155 33377.90 411.75 2313.03 37.72 2012-06-03 05:44:49.000 155 33377.85 411.80 2313.03 37.72 2012-06-03 05:44:50.000 155 33378.03 411.79 2313.03 37.72 2012-06-03 05:44:51.000 155 33377.90 411.79 2313.03 37.72 2012-06-03 05:44:52.000 155 33377.94 411.81 2313.06 37.72 2012-06-03 05:44:53.000 155 33377.91 411.80 2313.11 37.72 2012-06-03 05:44:54.000 155 33377.96 411.82 2313.06 37.72 2012-06-03 05:44:54.000 155 33377.98 411.81 2313.03 37.72 2012-06-03 05:44:56.000 155 33378.01 411.81 2313.09 37.72 2012-06-03 05:44:57.000 155 33377.94 411.81 2313.04 37.72 2012-06-03 05:44:58.000 155 33377.92 411.88 2313.06 37.72 2012-06-03 05:44:59.000 155 33377.95 411.87 2313.00 37.72 2012-06-03 05:45:00.000 155 33377.97 411.84 2313.05 37.72 2012-06-03 05:45:01.000 155 33377.97 411.85 2313.08 37.72 2012-06-03 05:45:02.000 155 33377.98 411.83 2312.98 37.72 2012-06-03 05:45:03.000 155 33378.01 411.80 2313.02 37.72 2012-06-03 05:45:04.000 155 33377.96 411.82 2313.00 37.72 2012-06-03 05:45:05.000 155 33377.96 411.82 2313.00 37.72 2012-06-03 05:45:06.000 155 33378.01 411.87 2313.06 37.72 2012-06-03 05:45:07.000 155 33377.96 411.90 2313.02 37.72 2012-06-03 05:45:07.000 155 33378.04 411.89 2313.09 37.72 2012-06-03 05:45:09.000 155 33378.10 411.83 2313.08 37.72 2012-06-03 05:45:10.000 155 33377.85 411.90 2313.18 37.72 2012-06-03 05:45:11.000 155 33377.93 411.89 2313.12 37.72 2012-06-03 05:45:12.000 155 33378.01 411.93 2313.06 37.72 2012-06-03 05:45:13.000 155 33378.00 411.92 2313.11 37.72 2012-06-03 05:45:14.000 155 33378.04 411.93 2313.09 37.72 2012-06-03 05:45:15.000 155 33377.89 411.92 2313.08 37.72 2012-06-03 05:45:16.000 155 33378.03 411.94 2313.07 37.72 2012-06-03 05:45:17.000 155 33377.99 411.94 2313.09 37.72 2012-06-03 05:45:18.000 155 33377.95 411.95 2313.09 37.72 2012-06-03 05:45:19.000 155 33377.99 411.97 2313.12 37.72 2012-06-03 05:45:20.000 155 33377.99 411.99 2313.10 37.72 2012-06-03 05:45:21.000 155 33378.01 411.94 2312.94 37.72 2012-06-03 05:45:22.000 155 33378.01 411.98 2313.18 37.72 2012-06-03 05:45:23.000 155 33378.01 411.91 2313.15 37.72 2012-06-03 05:45:24.000 155 33378.01 412.00 2313.11 37.72 2012-06-03 05:45:25.000 155 33377.93 411.98 2313.10 37.72 2012-06-03 05:45:26.000 155 33377.94 412.02 2313.15 37.72 2012-06-03 05:45:27.000 155 33378.01 412.02 2313.12 37.72 2012-06-03 05:45:28.000 155 33377.89 412.06 2312.98 37.72 2012-06-03 05:45:29.000 155 33377.96 412.05 2313.06 37.72 2012-06-03 05:45:30.000 155 33377.90 412.07 2313.11 37.72 2012-06-03 05:45:31.000 155 33377.91 412.04 2313.06 37.72 2012-06-03 05:45:32.000 155 33377.96 412.07 2313.12 37.72 2012-06-03 05:45:33.000 155 33377.85 412.10 2313.06 37.72 2012-06-03 05:45:34.000 155 33377.80 412.07 2313.05 37.72 2012-06-03 05:45:35.000 155 33377.70 412.08 2313.04 37.72 2012-06-03 05:45:36.000 155 33377.73 412.10 2313.15 37.72 2012-06-03 05:45:37.000 155 33377.69 412.13 2313.15 37.72 2012-06-03 05:45:38.000 155 33377.61 412.12 2313.14 37.72 2012-06-03 05:45:39.000 155 33377.73 412.13 2313.22 37.72 2012-06-03 05:45:40.000 155 33377.63 412.16 2313.18 37.72 2012-06-03 05:45:41.000 155 33377.62 412.14 2313.16 37.72 2012-06-03 05:45:42.000 155 33377.54 412.15 2313.21 37.72 2012-06-03 05:45:43.000 155 33377.60 412.11 2313.20 37.72 2012-06-03 05:45:44.000 155 33377.53 412.18 2313.27 37.72 2012-06-03 05:45:45.000 155 33377.67 412.13 2313.21 37.72 2012-06-03 05:45:46.000 155 33377.51 412.14 2313.28 37.72 2012-06-03 05:45:47.000 155 33377.57 412.14 2313.31 37.72 2012-06-03 05:45:48.000 155 33377.65 412.13 2313.26 37.72 2012-06-03 05:45:48.000 155 33377.63 412.09 2313.25 37.72 2012-06-03 05:45:50.000 155 33377.61 412.14 2313.19 37.72 2012-06-03 05:45:51.000 155 33377.58 412.13 2313.28 37.72 2012-06-03 05:45:52.000 155 33377.63 412.11 2313.24 37.72 2012-06-03 05:45:53.000 155 33377.75 412.09 2313.22 37.72 2012-06-03 05:45:54.000 155 33377.63 412.11 2313.24 37.72 2012-06-03 05:45:55.000 155 33377.71 412.08 2313.26 37.72 2012-06-03 05:45:56.000 155 33377.64 412.11 2313.27 37.72 2012-06-03 05:45:57.000 155 33377.68 412.12 2313.20 37.72 2012-06-03 05:45:58.000 155 33377.64 412.13 2313.22 37.72 2012-06-03 05:45:59.000 155 33377.66 412.16 2313.17 37.72 2012-06-03 05:46:00.000 155 33377.64 412.13 2313.20 37.72 2012-06-03 05:46:01.000 155 33377.65 412.08 2313.18 37.72 2012-06-03 05:46:01.000 155 33377.73 412.11 2313.21 37.72 2012-06-03 05:46:03.000 155 33377.63 412.06 2313.21 37.72 2012-06-03 05:46:04.000 155 33377.69 412.08 2313.24 37.72 2012-06-03 05:46:05.000 155 33377.58 412.07 2313.21 37.72 2012-06-03 05:46:06.000 155 33377.76 412.08 2313.21 37.72 2012-06-03 05:46:07.000 155 33377.66 412.08 2313.30 37.72 2012-06-03 05:46:08.000 155 33377.71 412.11 2313.25 37.72 2012-06-03 05:46:09.000 155 33377.66 412.11 2313.28 37.72 2012-06-03 05:46:10.000 155 33377.68 412.10 2313.22 37.72 2012-06-03 05:46:11.000 155 33377.67 412.09 2313.25 37.72 2012-06-03 05:46:12.000 155 33377.65 412.11 2313.20 37.72 2012-06-03 05:46:13.000 155 33377.71 412.13 2313.20 37.72 2012-06-03 05:46:14.000 155 33377.79 412.13 2313.28 37.72 2012-06-03 05:46:15.000 155 33377.77 412.12 2313.19 37.72 2012-06-03 05:46:16.000 155 33377.67 412.15 2313.18 37.72 2012-06-03 05:46:17.000 155 33377.78 412.16 2313.18 37.72 2012-06-03 05:46:18.000 155 33377.69 412.21 2313.22 37.72 2012-06-03 05:46:19.000 155 33377.66 412.24 2313.28 37.72 2012-06-03 05:46:20.000 155 33377.62 412.24 2313.22 37.72 2012-06-03 05:46:21.000 155 33377.62 412.19 2313.21 37.72 2012-06-03 05:46:22.000 155 33377.73 412.25 2313.25 37.72 2012-06-03 05:46:23.000 155 33377.68 412.21 2313.27 37.72 2012-06-03 05:46:24.000 155 33377.64 412.21 2313.21 37.72 2012-06-03 05:46:25.000 155 33377.59 412.25 2313.27 37.72 2012-06-03 05:46:26.000 155 33377.63 412.25 2313.18 37.72 2012-06-03 05:46:27.000 155 33377.72 412.26 2313.33 37.72 2012-06-03 05:46:28.000 155 33377.68 412.26 2313.22 37.72 2012-06-03 05:46:29.000 155 33377.72 412.26 2313.22 37.72 2012-06-03 05:46:30.000 155 33377.67 412.26 2313.26 37.72 2012-06-03 05:46:31.000 155 33377.73 412.32 2313.21 37.72 2012-06-03 05:46:32.000 155 33377.70 412.33 2313.21 37.72 2012-06-03 05:46:33.000 155 33377.63 412.28 2313.33 37.72 2012-06-03 05:46:34.000 155 33377.79 412.30 2313.21 37.72 2012-06-03 05:46:35.000 155 33377.67 412.32 2313.20 37.72 2012-06-03 05:46:36.000 155 33377.76 412.31 2313.28 37.72 2012-06-03 05:46:37.000 155 33377.75 412.37 2313.24 37.72 2012-06-03 05:46:38.000 155 33377.75 412.33 2313.32 37.72 2012-06-03 05:46:39.000 155 33377.81 412.37 2313.21 37.72 2012-06-03 05:46:40.000 155 33377.75 412.36 2313.21 37.72 2012-06-03 05:46:41.000 155 33377.76 412.41 2313.25 37.72 2012-06-03 05:46:42.000 155 33377.82 412.42 2313.25 37.72 2012-06-03 05:46:42.000 155 33377.83 412.42 2313.25 37.72 2012-06-03 05:46:44.000 155 33377.75 412.45 2313.27 37.72 2012-06-03 05:46:45.000 155 33377.76 412.41 2313.15 37.72 2012-06-03 05:46:46.000 155 33377.89 412.41 2313.22 37.72 2012-06-03 05:46:47.000 155 33377.89 412.45 2313.22 37.72 2012-06-03 05:46:48.000 155 33377.90 412.40 2313.32 37.72 2012-06-03 05:46:49.000 155 33377.97 412.43 2313.21 37.72 2012-06-03 05:46:50.000 155 33377.90 412.43 2313.22 37.72 2012-06-03 05:46:51.000 155 33377.92 412.46 2313.26 37.72 2012-06-03 05:46:52.000 155 33377.82 412.44 2313.28 37.72 2012-06-03 05:46:53.000 155 33377.88 412.44 2313.22 37.72 2012-06-03 05:46:54.000 155 33377.85 412.46 2313.28 37.72 2012-06-03 05:46:55.000 155 33377.86 412.50 2313.24 37.72 2012-06-03 05:46:55.000 155 33377.85 412.56 2313.21 37.72 2012-06-03 05:46:57.000 155 33377.86 412.51 2313.22 37.72 2012-06-03 05:46:58.000 155 33377.99 412.50 2313.22 37.72 2012-06-03 05:46:59.000 155 33377.94 412.50 2313.21 37.72 2012-06-03 05:47:00.000 155 33377.97 412.55 2313.16 37.72 2012-06-03 05:47:01.000 155 33378.01 412.56 2313.30 37.72 2012-06-03 05:47:02.000 155 33377.93 412.55 2313.22 37.72 2012-06-03 05:47:03.000 155 33377.97 412.56 2313.23 37.72 2012-06-03 05:47:04.000 155 33377.95 412.54 2313.14 37.72 2012-06-03 05:47:05.000 155 33378.01 412.58 2313.12 37.72 2012-06-03 05:47:06.000 155 33378.03 412.63 2313.21 37.72 2012-06-03 05:47:07.000 155 33377.98 412.58 2313.22 37.72 2012-06-03 05:47:08.000 155 33377.99 412.60 2313.11 37.72 2012-06-03 05:47:09.000 155 33377.88 412.59 2313.21 37.72 2012-06-03 05:47:10.000 155 33378.01 412.64 2313.15 37.72 2012-06-03 05:47:11.000 155 33377.94 412.68 2313.20 37.72 2012-06-03 05:47:12.000 155 33377.98 412.63 2313.18 37.72 2012-06-03 05:47:13.000 155 33377.93 412.67 2313.16 37.72 2012-06-03 05:47:14.000 155 33377.95 412.65 2313.25 37.72 2012-06-03 05:47:15.000 155 33378.05 412.58 2313.17 37.72 2012-06-03 05:47:16.000 155 33377.93 412.64 2313.20 37.72 2012-06-03 05:47:17.000 155 33377.93 412.69 2313.15 37.72 2012-06-03 05:47:18.000 155 33377.81 412.76 2313.14 37.72 2012-06-03 05:47:19.000 155 33377.84 412.74 2313.13 37.72 2012-06-03 05:47:20.000 155 33377.85 412.71 2313.15 37.72 2012-06-03 05:47:21.000 155 33377.86 412.72 2313.20 37.72 2012-06-03 05:47:22.000 155 33377.88 412.71 2313.19 37.72 2012-06-03 05:47:23.000 155 33377.88 412.72 2313.21 37.72 2012-06-03 05:47:24.000 155 33377.86 412.73 2313.20 37.72 2012-06-03 05:47:25.000 155 33377.84 412.70 2313.18 37.72 2012-06-03 05:47:26.000 155 33377.93 412.72 2313.24 37.72 2012-06-03 05:47:27.000 155 33377.79 412.77 2313.26 37.72 2012-06-03 05:47:28.000 155 33377.85 412.72 2313.26 37.72 2012-06-03 05:47:29.000 155 33377.82 412.74 2313.18 37.72 2012-06-03 05:47:30.000 155 33377.75 412.82 2313.21 37.72 2012-06-03 05:47:31.000 155 33377.64 412.83 2313.20 37.72 2012-06-03 05:47:32.000 155 33377.58 412.84 2313.25 37.72 2012-06-03 05:47:33.000 155 33377.73 412.77 2313.21 37.72 2012-06-03 05:47:34.000 155 33377.72 412.74 2313.23 37.72 2012-06-03 05:47:35.000 155 33377.73 412.79 2313.33 37.72 2012-06-03 05:47:36.000 155 33377.67 412.76 2313.26 37.72 2012-06-03 05:47:36.000 155 33377.62 412.79 2313.31 37.72 2012-06-03 05:47:38.000 155 33377.63 412.76 2313.34 37.72 2012-06-03 05:47:39.000 155 33377.69 412.78 2313.30 37.72 2012-06-03 05:47:40.000 155 33377.58 412.78 2313.31 37.72 2012-06-03 05:47:41.000 155 33377.54 412.79 2313.27 37.72 2012-06-03 05:47:42.000 155 33377.60 412.74 2313.36 37.72 2012-06-03 05:47:43.000 155 33377.53 412.79 2313.40 37.72 2012-06-03 05:47:44.000 155 33377.61 412.76 2313.37 37.72 2012-06-03 05:47:45.000 155 33377.53 412.77 2313.33 37.72 2012-06-03 05:47:46.000 155 33377.53 412.75 2313.30 37.72 2012-06-03 05:47:47.000 155 33377.49 412.71 2313.37 37.72 2012-06-03 05:47:48.000 155 33377.55 412.71 2313.36 37.72 2012-06-03 05:47:49.000 155 33377.53 412.73 2313.36 37.72 2012-06-03 05:47:49.000 155 33377.54 412.71 2313.42 37.72 2012-06-03 05:47:51.000 155 33377.63 412.75 2313.45 37.72 2012-06-03 05:47:52.000 155 33377.45 412.72 2313.35 37.72 2012-06-03 05:47:53.000 155 33377.53 412.69 2313.40 37.72 2012-06-03 05:47:54.000 155 33377.51 412.67 2313.42 37.72 2012-06-03 05:47:55.000 155 33377.52 412.71 2313.36 37.72 2012-06-03 05:47:56.000 155 33377.57 412.70 2313.36 37.72 2012-06-03 05:47:57.000 155 33377.37 412.73 2313.36 37.72 2012-06-03 05:47:58.000 155 33377.52 412.68 2313.36 37.72 2012-06-03 05:47:59.000 155 33377.44 412.71 2313.31 37.72 2012-06-03 05:48:00.000 155 33377.47 412.73 2313.40 37.72 2012-06-03 05:48:01.000 155 33377.38 412.71 2313.42 37.72 2012-06-03 05:48:02.000 155 33377.48 412.72 2313.34 37.72 2012-06-03 05:48:03.000 155 33377.52 412.73 2313.39 37.72 2012-06-03 05:48:04.000 155 33377.43 412.67 2313.47 37.72 2012-06-03 05:48:05.000 155 33377.42 412.69 2313.46 37.72 2012-06-03 05:48:06.000 155 33377.44 412.71 2313.39 37.72 2012-06-03 05:48:07.000 155 33377.51 412.73 2313.40 37.72 2012-06-03 05:48:08.000 155 33377.45 412.73 2313.45 37.72 2012-06-03 05:48:09.000 155 33377.40 412.72 2313.40 37.72 2012-06-03 05:48:10.000 155 33377.43 412.69 2313.39 37.72 2012-06-03 05:48:11.000 155 33377.44 412.67 2313.47 37.72 2012-06-03 05:48:12.000 155 33377.41 412.71 2313.40 37.72 2012-06-03 05:48:13.000 155 33377.42 412.72 2313.43 37.72 2012-06-03 05:48:14.000 155 33377.51 412.71 2313.47 37.72 2012-06-03 05:48:15.000 155 33377.56 412.71 2313.53 37.72 2012-06-03 05:48:16.000 155 33377.45 412.69 2313.47 37.72 2012-06-03 05:48:17.000 155 33377.50 412.71 2313.45 37.72 2012-06-03 05:48:18.000 155 33377.56 412.71 2313.46 37.72 2012-06-03 05:48:19.000 155 33377.53 412.72 2313.46 37.72 2012-06-03 05:48:20.000 155 33377.50 412.74 2313.51 37.72 2012-06-03 05:48:21.000 155 33377.56 412.76 2313.43 37.72 2012-06-03 05:48:22.000 155 33377.65 412.75 2313.46 37.72 2012-06-03 05:48:23.000 155 33377.54 412.76 2313.52 37.72 2012-06-03 05:48:24.000 155 33377.61 412.78 2313.51 37.72 2012-06-03 05:48:25.000 155 33377.56 412.80 2313.47 37.72 2012-06-03 05:48:26.000 155 33377.60 412.75 2313.47 37.72 2012-06-03 05:48:27.000 155 33377.71 412.75 2313.44 37.72 2012-06-03 05:48:28.000 155 33377.66 412.76 2313.39 37.72 2012-06-03 05:48:29.000 155 33377.64 412.77 2313.40 37.72 2012-06-03 05:48:30.000 155 33377.74 412.81 2313.47 37.72 2012-06-03 05:48:30.000 155 33377.79 412.79 2313.41 37.72 2012-06-03 05:48:32.000 155 33377.75 412.79 2313.53 37.72 2012-06-03 05:48:33.000 155 33377.76 412.80 2313.41 37.72 2012-06-03 05:48:34.000 155 33377.71 412.86 2313.36 37.72 2012-06-03 05:48:35.000 155 33377.79 412.87 2313.42 37.72 2012-06-03 05:48:36.000 155 33377.86 412.84 2313.43 37.72 2012-06-03 05:48:37.000 155 33377.80 412.84 2313.36 37.72 2012-06-03 05:48:38.000 155 33377.81 412.86 2313.33 37.72 2012-06-03 05:48:39.000 155 33377.92 412.88 2313.30 37.72 2012-06-03 05:48:40.000 155 33377.87 412.89 2313.41 37.72 2012-06-03 05:48:41.000 155 33377.86 412.90 2313.41 37.72 2012-06-03 05:48:42.000 155 33377.92 412.89 2313.35 37.72 2012-06-03 05:48:43.000 155 33377.94 412.93 2313.42 37.72 2012-06-03 05:48:43.000 155 33377.95 412.98 2313.34 37.72 2012-06-03 05:48:45.000 155 33377.99 412.92 2313.37 37.72 2012-06-03 05:48:46.000 155 33377.97 412.98 2313.30 37.72 2012-06-03 05:48:47.000 155 33377.94 413.00 2313.29 37.72 2012-06-03 05:48:48.000 155 33377.97 413.01 2313.33 37.72 2012-06-03 05:48:49.000 155 33377.91 413.01 2313.28 37.72 2012-06-03 05:48:50.000 155 33377.91 413.02 2313.33 37.72 2012-06-03 05:48:51.000 155 33378.01 413.03 2313.33 37.72 2012-06-03 05:48:52.000 155 33377.99 413.02 2313.37 37.72 2012-06-03 05:48:53.000 155 33377.99 413.04 2313.35 37.72 2012-06-03 05:48:54.000 155 33377.97 413.09 2313.26 37.72 2012-06-03 05:48:55.000 155 33378.07 413.10 2313.34 37.72 2012-06-03 05:48:56.000 155 33378.09 413.10 2313.27 37.72 2012-06-03 05:48:57.000 155 33378.03 413.11 2313.34 37.72 2012-06-03 05:48:58.000 155 33378.10 413.12 2313.32 37.72 2012-06-03 05:48:59.000 155 33378.07 413.13 2313.31 37.72 2012-06-03 05:49:00.000 155 33378.05 413.16 2313.29 37.72 2012-06-03 05:49:01.000 155 33378.01 413.16 2313.28 37.72 2012-06-03 05:49:02.000 155 33377.99 413.17 2313.28 37.72 2012-06-03 05:49:03.000 155 33378.03 413.20 2313.25 37.72 2012-06-03 05:49:04.000 155 33378.04 413.22 2313.27 37.72 2012-06-03 05:49:05.000 155 33378.03 413.18 2313.36 37.72 2012-06-03 05:49:06.000 155 33378.07 413.18 2313.28 37.72 2012-06-03 05:49:07.000 155 33378.08 413.23 2313.27 37.72 2012-06-03 05:49:08.000 155 33378.00 413.17 2313.27 37.72 2012-06-03 05:49:09.000 155 33378.09 413.19 2313.36 37.72 2012-06-03 05:49:10.000 155 33377.97 413.13 2313.22 37.72 2012-06-03 05:49:11.000 155 33378.04 413.13 2313.30 37.72 2012-06-03 05:49:12.000 155 33378.12 413.20 2313.19 37.72 2012-06-03 05:49:13.000 155 33378.06 413.14 2313.27 37.72 2012-06-03 05:49:14.000 155 33378.06 413.12 2313.27 37.72 2012-06-03 05:49:15.000 155 33378.12 413.17 2313.35 37.72 2012-06-03 05:49:16.000 155 33378.04 413.17 2313.27 37.72 2012-06-03 05:49:17.000 155 33378.05 413.18 2313.28 37.72 2012-06-03 05:49:18.000 155 33378.10 413.12 2313.28 37.72 2012-06-03 05:49:19.000 155 33378.13 413.14 2313.33 37.72 2012-06-03 05:49:20.000 155 33378.09 413.11 2313.29 37.72 2012-06-03 05:49:21.000 155 33378.18 413.12 2313.26 37.72 2012-06-03 05:49:22.000 155 33378.07 413.17 2313.29 37.72 2012-06-03 05:49:23.000 155 33378.10 413.13 2313.24 37.72 2012-06-03 05:49:24.000 155 33378.09 413.13 2313.27 37.72 2012-06-03 05:49:24.000 155 33378.12 413.17 2313.31 37.72 2012-06-03 05:49:26.000 155 33378.11 413.08 2313.27 37.72 2012-06-03 05:49:27.000 155 33378.09 413.11 2313.24 37.72 2012-06-03 05:49:28.000 155 33378.18 413.07 2313.22 37.72 2012-06-03 05:49:29.000 155 33378.11 413.11 2313.21 37.72 2012-06-03 05:49:30.000 155 33378.19 413.10 2313.22 37.72 2012-06-03 05:49:31.000 155 33378.07 413.10 2313.23 37.72 2012-06-03 05:49:32.000 155 33378.08 413.12 2313.26 37.72 2012-06-03 05:49:33.000 155 33378.16 413.08 2313.29 37.72 2012-06-03 05:49:34.000 155 33378.13 413.08 2313.22 37.72 2012-06-03 05:49:35.000 155 33378.14 413.07 2313.15 37.72 2012-06-03 05:49:36.000 155 33378.12 413.07 2313.28 37.72 2012-06-03 05:49:37.000 155 33378.12 413.06 2313.26 37.72 2012-06-03 05:49:37.000 155 33378.13 413.09 2313.22 37.72 2012-06-03 05:49:39.000 155 33378.20 413.11 2313.14 37.72 2012-06-03 05:49:40.000 155 33378.07 413.11 2313.28 37.72 2012-06-03 05:49:41.000 155 33378.10 413.05 2313.26 37.72 2012-06-03 05:49:42.000 155 33378.16 413.07 2313.22 37.72 2012-06-03 05:49:43.000 155 33378.16 413.09 2313.18 37.72 2012-06-03 05:49:44.000 155 33378.20 413.06 2313.20 37.72 2012-06-03 05:49:45.000 155 33378.18 413.00 2313.31 37.72 2012-06-03 05:49:46.000 155 33378.09 413.00 2313.24 37.72 2012-06-03 05:49:47.000 155 33378.17 413.00 2313.22 37.72 2012-06-03 05:49:48.000 155 33378.18 413.00 2313.21 37.72 2012-06-03 05:49:49.000 155 33378.24 413.06 2313.30 37.72 2012-06-03 05:49:50.000 155 33378.21 413.02 2313.26 37.72 2012-06-03 05:49:51.000 155 33378.26 413.04 2313.21 37.72 2012-06-03 05:49:52.000 155 33378.30 412.97 2313.25 37.72 2012-06-03 05:49:53.000 155 33378.29 412.97 2313.24 37.72 2012-06-03 05:49:54.000 155 33378.26 412.98 2313.23 37.72 2012-06-03 05:49:55.000 155 33378.30 413.01 2313.24 37.72 2012-06-03 05:49:56.000 155 33378.32 412.95 2313.22 37.72 2012-06-03 05:49:57.000 155 33378.34 413.01 2313.23 37.72 2012-06-03 05:49:58.000 155 33378.34 412.98 2313.31 37.72 2012-06-03 05:49:59.000 155 33378.37 412.97 2313.31 37.72 2012-06-03 05:50:00.000 155 33378.38 412.98 2313.27 37.72 2012-06-03 05:50:01.000 155 33378.47 412.96 2313.17 37.72 2012-06-03 05:50:02.000 155 33378.36 412.97 2313.23 37.72 2012-06-03 05:50:03.000 155 33378.49 412.96 2313.22 37.72 2012-06-03 05:50:04.000 155 33378.52 412.94 2313.22 37.72 2012-06-03 05:50:05.000 155 33378.52 412.92 2313.23 37.72 2012-06-03 05:50:06.000 155 33378.52 412.93 2313.18 37.72 2012-06-03 05:50:07.000 155 33378.56 412.93 2313.12 37.72 2012-06-03 05:50:08.000 155 33378.46 412.96 2313.14 37.72 2012-06-03 05:50:09.000 155 33378.57 412.93 2313.12 37.72 2012-06-03 05:50:10.000 155 33378.65 412.96 2313.17 37.72 2012-06-03 05:50:11.000 155 33378.60 412.93 2313.12 37.72 2012-06-03 05:50:12.000 155 33378.67 412.95 2313.17 37.72 2012-06-03 05:50:13.000 155 33378.71 412.92 2313.12 37.72 2012-06-03 05:50:14.000 155 33378.60 412.95 2313.08 37.72 2012-06-03 05:50:15.000 155 33378.83 412.97 2313.11 37.72 2012-06-03 05:50:16.000 155 33378.76 412.97 2313.12 37.72 2012-06-03 05:50:17.000 155 33378.75 412.96 2313.02 37.72 2012-06-03 05:50:18.000 155 33378.89 412.95 2313.06 37.72 2012-06-03 05:50:18.000 155 33378.91 412.96 2312.97 37.72 2012-06-03 05:50:20.000 155 33378.86 412.96 2313.03 37.72 2012-06-03 05:50:21.000 155 33378.93 412.97 2313.04 37.72 2012-06-03 05:50:22.000 155 33379.00 412.95 2313.06 37.72 2012-06-03 05:50:23.000 155 33378.91 412.94 2313.06 37.72 2012-06-03 05:50:24.000 155 33378.94 412.98 2313.03 37.72 2012-06-03 05:50:25.000 155 33379.00 412.98 2313.02 37.72 2012-06-03 05:50:26.000 155 33379.07 412.98 2313.01 37.72 2012-06-03 05:50:27.000 155 33379.09 413.01 2312.93 37.72 2012-06-03 05:50:28.000 155 33379.15 413.03 2312.99 37.72 2012-06-03 05:50:29.000 155 33379.13 413.02 2312.97 37.72 2012-06-03 05:50:30.000 155 33379.11 413.05 2312.96 37.72 2012-06-03 05:50:31.000 155 33379.03 413.05 2312.88 37.72 2012-06-03 05:50:31.000 155 33379.04 413.13 2312.87 37.72 2012-06-03 05:50:33.000 155 33378.99 413.14 2312.93 37.72 2012-06-03 05:50:34.000 155 33378.99 413.15 2312.93 37.72 2012-06-03 05:50:35.000 155 33379.06 413.11 2312.86 37.72 2012-06-03 05:50:36.000 155 33379.04 413.13 2312.91 37.72 2012-06-03 05:50:37.000 155 33379.08 413.13 2312.90 37.72 2012-06-03 05:50:38.000 155 33378.99 413.13 2312.94 37.72 2012-06-03 05:50:39.000 155 33379.10 413.14 2312.95 37.72 2012-06-03 05:50:40.000 155 33379.12 413.14 2312.92 37.72 2012-06-03 05:50:41.000 155 33379.13 413.11 2312.93 37.72 2012-06-03 05:50:42.000 155 33379.09 413.20 2312.89 37.72 2012-06-03 05:50:43.000 155 33379.06 413.17 2312.86 37.72 2012-06-03 05:50:44.000 155 33379.09 413.17 2312.88 37.72 2012-06-03 05:50:45.000 155 33379.07 413.17 2312.96 37.72 2012-06-03 05:50:46.000 155 33379.02 413.18 2312.87 37.72 2012-06-03 05:50:47.000 155 33379.11 413.21 2312.88 37.72 2012-06-03 05:50:48.000 155 33378.97 413.20 2312.93 37.72 2012-06-03 05:50:49.000 155 33379.04 413.22 2312.84 37.72 2012-06-03 05:50:50.000 155 33379.00 413.19 2312.86 37.72 2012-06-03 05:50:51.000 155 33378.97 413.25 2312.95 37.72 2012-06-03 05:50:52.000 155 33379.04 413.28 2312.88 37.72 2012-06-03 05:50:53.000 155 33378.96 413.26 2312.90 37.72 2012-06-03 05:50:54.000 155 33379.01 413.21 2312.91 37.72 2012-06-03 05:50:55.000 155 33378.93 413.19 2312.96 37.72 2012-06-03 05:50:56.000 155 33378.99 413.23 2312.99 37.72 2012-06-03 05:50:57.000 155 33379.01 413.23 2312.95 37.72 2012-06-03 05:50:58.000 155 33378.89 413.27 2312.88 37.72 2012-06-03 05:50:59.000 155 33378.96 413.25 2312.93 37.72 2012-06-03 05:51:00.000 155 33379.02 413.21 2312.96 37.72 2012-06-03 05:51:01.000 155 33378.97 413.24 2312.94 37.72 2012-06-03 05:51:02.000 155 33378.89 413.24 2312.91 37.72 2012-06-03 05:51:03.000 155 33378.94 413.24 2312.86 37.72 2012-06-03 05:51:04.000 155 33378.90 413.22 2312.95 37.72 2012-06-03 05:51:05.000 155 33378.92 413.21 2312.90 37.72 2012-06-03 05:51:06.000 155 33378.91 413.22 2312.93 37.72 2012-06-03 05:51:07.000 155 33378.96 413.20 2312.96 37.72 2012-06-03 05:51:08.000 155 33378.93 413.19 2312.88 37.72 2012-06-03 05:51:09.000 155 33378.82 413.19 2312.96 37.72 2012-06-03 05:51:10.000 155 33378.86 413.17 2312.99 37.72 2012-06-03 05:51:11.000 155 33378.89 413.17 2312.95 37.72 2012-06-03 05:51:12.000 155 33378.94 413.19 2312.97 37.72 2012-06-03 05:51:12.000 155 33378.86 413.17 2312.97 37.72 2012-06-03 05:51:14.000 155 33378.81 413.21 2312.97 37.72 2012-06-03 05:51:15.000 155 33378.97 413.17 2312.95 37.72 2012-06-03 05:51:16.000 155 33378.90 413.18 2313.04 37.72 2012-06-03 05:51:17.000 155 33378.88 413.15 2313.05 37.72 2012-06-03 05:51:18.000 155 33378.87 413.15 2312.91 37.72 2012-06-03 05:51:19.000 155 33378.89 413.11 2312.98 37.72 2012-06-03 05:51:20.000 155 33378.94 413.14 2312.93 37.72 2012-06-03 05:51:21.000 155 33378.86 413.14 2313.02 37.72 2012-06-03 05:51:22.000 155 33379.02 413.16 2312.99 37.72 2012-06-03 05:51:23.000 155 33378.91 413.17 2312.97 37.72 2012-06-03 05:51:24.000 155 33378.89 413.17 2313.00 37.72 2012-06-03 05:51:25.000 155 33378.90 413.14 2312.91 37.72 2012-06-03 05:51:25.000 155 33378.94 413.10 2312.95 37.72 2012-06-03 05:51:27.000 155 33378.87 413.13 2312.93 37.72 2012-06-03 05:51:28.000 155 33378.93 413.14 2313.00 37.72 2012-06-03 05:51:29.000 155 33378.87 413.15 2312.95 37.72 2012-06-03 05:51:30.000 155 33378.98 413.10 2312.97 37.72 2012-06-03 05:51:31.000 155 33378.91 413.15 2313.07 37.72 2012-06-03 05:51:32.000 155 33378.94 413.11 2313.03 37.72 2012-06-03 05:51:33.000 155 33379.06 413.12 2312.97 37.72 2012-06-03 05:51:34.000 155 33379.02 413.10 2312.99 37.72 2012-06-03 05:51:35.000 155 33378.98 413.10 2312.94 37.72 2012-06-03 05:51:36.000 155 33379.04 413.14 2312.92 37.72 2012-06-03 05:51:37.000 155 33379.14 413.13 2312.94 37.72 2012-06-03 05:51:38.000 155 33379.06 413.13 2312.97 37.72 2012-06-03 05:51:39.000 155 33379.07 413.13 2313.02 37.72 2012-06-03 05:51:40.000 155 33379.02 413.13 2313.00 37.72 2012-06-03 05:51:41.000 155 33379.14 413.13 2312.91 37.72 2012-06-03 05:51:42.000 155 33379.06 413.13 2312.91 37.72 2012-06-03 05:51:43.000 155 33379.14 413.14 2312.95 37.72 2012-06-03 05:51:44.000 155 33379.10 413.13 2312.96 37.72 2012-06-03 05:51:45.000 155 33379.24 413.12 2312.96 37.72 2012-06-03 05:51:46.000 155 33379.18 413.15 2312.97 37.72 2012-06-03 05:51:47.000 155 33379.21 413.17 2312.90 37.72 2012-06-03 05:51:48.000 155 33379.19 413.17 2312.92 37.72 2012-06-03 05:51:49.000 155 33379.18 413.14 2312.99 37.72 2012-06-03 05:51:50.000 155 33379.18 413.17 2312.91 37.72 2012-06-03 05:51:51.000 155 33379.19 413.16 2312.96 37.72 2012-06-03 05:51:52.000 155 33379.33 413.15 2312.92 37.72 2012-06-03 05:51:53.000 155 33379.21 413.20 2312.97 37.72 2012-06-03 05:51:54.000 155 33379.31 413.17 2313.00 37.72 2012-06-03 05:51:55.000 155 33379.27 413.14 2312.95 37.72 2012-06-03 05:51:56.000 155 33379.23 413.13 2312.94 37.72 2012-06-03 05:51:57.000 155 33379.36 413.09 2312.92 37.72 2012-06-03 05:51:58.000 155 33379.44 413.14 2312.86 37.72 2012-06-03 05:51:59.000 155 33379.37 413.13 2312.87 37.72 2012-06-03 05:52:00.000 155 33379.35 413.12 2312.85 37.72 2012-06-03 05:52:01.000 155 33379.38 413.16 2312.94 37.72 2012-06-03 05:52:02.000 155 33379.37 413.16 2312.87 37.72 2012-06-03 05:52:03.000 155 33379.38 413.19 2312.95 37.72 2012-06-03 05:52:04.000 155 33379.40 413.23 2312.85 37.72 2012-06-03 05:52:05.000 155 33379.37 413.15 2312.85 37.72 2012-06-03 05:52:06.000 155 33379.40 413.20 2312.87 37.72 2012-06-03 05:52:06.000 155 33379.40 413.19 2312.94 37.72 2012-06-03 05:52:08.000 155 33379.41 413.17 2312.91 37.72 2012-06-03 05:52:09.000 155 33379.48 413.15 2312.87 37.72 2012-06-03 05:52:10.000 155 33379.37 413.23 2312.82 37.72 2012-06-03 05:52:11.000 155 33379.34 413.18 2312.88 37.72 2012-06-03 05:52:12.000 155 33379.37 413.19 2312.84 37.72 2012-06-03 05:52:13.000 155 33379.38 413.25 2312.84 37.72 2012-06-03 05:52:14.000 155 33379.36 413.24 2312.90 37.72 2012-06-03 05:52:15.000 155 33379.31 413.20 2312.86 37.72 2012-06-03 05:52:16.000 155 33379.31 413.24 2312.83 37.72 2012-06-03 05:52:17.000 155 33379.29 413.23 2312.80 37.72 2012-06-03 05:52:18.000 155 33379.40 413.17 2312.90 37.72 2012-06-03 05:52:19.000 155 33379.39 413.24 2312.89 37.72 2012-06-03 05:52:19.000 155 33379.36 413.27 2312.78 37.72 2012-06-03 05:52:21.000 155 33379.31 413.29 2312.91 37.72 2012-06-03 05:52:22.000 155 33379.42 413.26 2312.83 37.72 2012-06-03 05:52:23.000 155 33379.37 413.24 2312.84 37.72 2012-06-03 05:52:24.000 155 33379.36 413.31 2312.94 37.72 2012-06-03 05:52:25.000 155 33379.41 413.29 2312.90 37.72 2012-06-03 05:52:26.000 155 33379.40 413.31 2312.90 37.72 2012-06-03 05:52:27.000 155 33379.38 413.34 2312.90 37.72 2012-06-03 05:52:28.000 155 33379.40 413.29 2312.90 37.72 2012-06-03 05:52:29.000 155 33379.45 413.31 2312.85 37.72 2012-06-03 05:52:30.000 155 33379.44 413.30 2312.91 37.72 2012-06-03 05:52:31.000 155 33379.49 413.33 2312.84 37.72 2012-06-03 05:52:32.000 155 33379.42 413.33 2312.81 37.72 2012-06-03 05:52:33.000 155 33379.51 413.36 2312.93 37.72 2012-06-03 05:52:34.000 155 33379.59 413.37 2312.84 37.72 2012-06-03 05:52:35.000 155 33379.52 413.34 2312.83 37.72 2012-06-03 05:52:36.000 155 33379.44 413.37 2312.89 37.72 2012-06-03 05:52:37.000 155 33379.44 413.36 2312.90 37.72 2012-06-03 05:52:38.000 155 33379.53 413.34 2312.91 37.72 2012-06-03 05:52:39.000 155 33379.50 413.36 2312.89 37.72 2012-06-03 05:52:40.000 155 33379.49 413.31 2312.94 37.72 2012-06-03 05:52:41.000 155 33379.55 413.30 2312.92 37.72 2012-06-03 05:52:42.000 155 33379.55 413.31 2312.91 37.72 2012-06-03 05:52:43.000 155 33379.56 413.37 2312.96 37.72 2012-06-03 05:52:44.000 155 33379.59 413.36 2312.94 37.72 2012-06-03 05:52:45.000 155 33379.57 413.32 2312.87 37.72 2012-06-03 05:52:46.000 155 33379.62 413.36 2312.90 37.72 2012-06-03 05:52:47.000 155 33379.61 413.36 2312.96 37.72 2012-06-03 05:52:48.000 155 33379.65 413.31 2312.91 37.72 2012-06-03 05:52:49.000 155 33379.65 413.30 2312.87 37.72 2012-06-03 05:52:50.000 155 33379.63 413.36 2312.89 37.72 2012-06-03 05:52:51.000 155 33379.69 413.29 2312.92 37.72 2012-06-03 05:52:52.000 155 33379.75 413.32 2312.90 37.72 2012-06-03 05:52:53.000 155 33379.64 413.31 2312.92 37.72 2012-06-03 05:52:54.000 155 33379.72 413.29 2312.84 37.72 2012-06-03 05:52:55.000 155 33379.75 413.33 2312.93 37.72 2012-06-03 05:52:56.000 155 33379.74 413.29 2312.98 37.72 2012-06-03 05:52:57.000 155 33379.76 413.31 2312.83 37.72 2012-06-03 05:52:58.000 155 33379.77 413.27 2312.83 37.72 2012-06-03 05:52:59.000 155 33379.72 413.25 2312.81 37.72 2012-06-03 05:53:00.000 155 33379.77 413.32 2312.80 37.72 2012-06-03 05:53:00.000 155 33379.93 413.34 2312.80 37.72 2012-06-03 05:53:02.000 155 33379.86 413.31 2312.87 37.72 2012-06-03 05:53:03.000 155 33379.86 413.33 2312.86 37.72 2012-06-03 05:53:04.000 155 33379.91 413.31 2312.83 37.72 2012-06-03 05:53:05.000 155 33379.93 413.30 2312.85 37.72 2012-06-03 05:53:06.000 155 33379.96 413.33 2312.83 37.72 2012-06-03 05:53:07.000 155 33379.96 413.31 2312.78 37.72 2012-06-03 05:53:08.000 155 33379.98 413.33 2312.82 37.72 2012-06-03 05:53:09.000 155 33379.97 413.29 2312.80 37.72 2012-06-03 05:53:10.000 155 33380.01 413.32 2312.84 37.72 2012-06-03 05:53:11.000 155 33380.03 413.31 2312.83 37.72 2012-06-03 05:53:12.000 155 33379.99 413.33 2312.86 37.72 2012-06-03 05:53:13.000 155 33380.13 413.30 2312.78 37.72 2012-06-03 05:53:13.000 155 33380.11 413.33 2312.84 37.72 2012-06-03 05:53:15.000 155 33380.16 413.27 2312.75 37.72 2012-06-03 05:53:16.000 155 33380.27 413.33 2312.83 37.72 2012-06-03 05:53:17.000 155 33380.21 413.32 2312.71 37.72 2012-06-03 05:53:18.000 155 33380.22 413.36 2312.71 37.72 2012-06-03 05:53:19.000 155 33380.25 413.27 2312.76 37.72 2012-06-03 05:53:20.000 155 33380.29 413.30 2312.72 37.72 2012-06-03 05:53:21.000 155 33380.35 413.28 2312.73 37.72 2012-06-03 05:53:22.000 155 33380.36 413.28 2312.68 37.72 2012-06-03 05:53:23.000 155 33380.29 413.30 2312.74 37.72 2012-06-03 05:53:24.000 155 33380.36 413.32 2312.72 37.72 2012-06-03 05:53:25.000 155 33380.41 413.32 2312.68 37.72 2012-06-03 05:53:26.000 155 33380.38 413.29 2312.71 37.72 2012-06-03 05:53:27.000 155 33380.35 413.30 2312.64 37.72 2012-06-03 05:53:28.000 155 33380.37 413.29 2312.64 37.72 2012-06-03 05:53:29.000 155 33380.37 413.29 2312.56 37.72 2012-06-03 05:53:30.000 155 33380.43 413.32 2312.69 37.72 2012-06-03 05:53:31.000 155 33380.40 413.29 2312.57 37.72 2012-06-03 05:53:32.000 155 33380.43 413.32 2312.61 37.72 2012-06-03 05:53:33.000 155 33380.52 413.35 2312.60 37.72 2012-06-03 05:53:34.000 155 33380.46 413.28 2312.58 37.72 2012-06-03 05:53:35.000 155 33380.54 413.29 2312.61 37.72 2012-06-03 05:53:36.000 155 33380.51 413.33 2312.67 37.72 2012-06-03 05:53:37.000 155 33380.43 413.27 2312.61 37.72 2012-06-03 05:53:38.000 155 33380.37 413.27 2312.65 37.72 2012-06-03 05:53:39.000 155 33380.51 413.27 2312.61 37.72 2012-06-03 05:53:40.000 155 33380.55 413.31 2312.64 37.72 2012-06-03 05:53:41.000 155 33380.50 413.28 2312.58 37.72 2012-06-03 05:53:42.000 155 33380.62 413.31 2312.65 37.72 2012-06-03 05:53:43.000 155 33380.60 413.28 2312.55 37.72 2012-06-03 05:53:44.000 155 33380.57 413.28 2312.57 37.72 2012-06-03 05:53:45.000 155 33380.55 413.31 2312.49 37.72 2012-06-03 05:53:46.000 155 33380.58 413.27 2312.58 37.72 2012-06-03 05:53:47.000 155 33380.53 413.28 2312.49 37.72 2012-06-03 05:53:48.000 155 33380.67 413.33 2312.57 37.72 2012-06-03 05:53:49.000 155 33380.60 413.31 2312.59 37.72 2012-06-03 05:53:50.000 155 33380.62 413.31 2312.60 37.72 2012-06-03 05:53:51.000 155 33380.63 413.29 2312.57 37.72 2012-06-03 05:53:52.000 155 33380.65 413.27 2312.59 37.72 2012-06-03 05:53:53.000 155 33380.64 413.26 2312.55 37.72 2012-06-03 05:53:54.000 155 33380.72 413.37 2312.61 37.72 2012-06-03 05:53:54.000 155 33380.62 413.34 2312.57 37.72 2012-06-03 05:53:56.000 155 33380.64 413.32 2312.50 37.72 2012-06-03 05:53:57.000 155 33380.70 413.28 2312.53 37.72 2012-06-03 05:53:58.000 155 33380.70 413.38 2312.47 37.72 2012-06-03 05:53:59.000 155 33380.64 413.32 2312.43 37.72 2012-06-03 05:54:00.000 155 33380.68 413.32 2312.51 37.72 2012-06-03 05:54:01.000 155 33380.63 413.31 2312.57 37.72 2012-06-03 05:54:02.000 155 33380.62 413.30 2312.54 37.72 2012-06-03 05:54:03.000 155 33380.62 413.37 2312.47 37.72 2012-06-03 05:54:04.000 155 33380.64 413.28 2312.51 37.72 2012-06-03 05:54:05.000 155 33380.68 413.30 2312.52 37.72 2012-06-03 05:54:06.000 155 33380.71 413.31 2312.52 37.72 2012-06-03 05:54:07.000 155 33380.80 413.34 2312.49 37.72 2012-06-03 05:54:07.000 155 33380.70 413.34 2312.57 37.72 2012-06-03 05:54:09.000 155 33380.82 413.30 2312.47 37.72 2012-06-03 05:54:10.000 155 33380.83 413.31 2312.51 37.72 2012-06-03 05:54:11.000 155 33380.86 413.29 2312.53 37.72 2012-06-03 05:54:12.000 155 33380.85 413.31 2312.43 37.72 2012-06-03 05:54:13.000 155 33380.80 413.35 2312.49 37.72 2012-06-03 05:54:14.000 155 33380.83 413.31 2312.50 37.72 2012-06-03 05:54:15.000 155 33380.81 413.31 2312.53 37.72 2012-06-03 05:54:16.000 155 33380.98 413.37 2312.40 37.72 2012-06-03 05:54:17.000 155 33380.95 413.35 2312.42 37.72 2012-06-03 05:54:18.000 155 33380.92 413.30 2312.41 37.72 2012-06-03 05:54:19.000 155 33380.96 413.37 2312.47 37.72 2012-06-03 05:54:20.000 155 33380.99 413.36 2312.44 37.72 2012-06-03 05:54:21.000 155 33381.06 413.32 2312.44 37.72 2012-06-03 05:54:22.000 155 33380.93 413.40 2312.44 37.72 2012-06-03 05:54:23.000 155 33381.00 413.37 2312.40 37.72 2012-06-03 05:54:24.000 155 33381.05 413.35 2312.49 37.72 2012-06-03 05:54:25.000 155 33381.13 413.41 2312.46 37.72 2012-06-03 05:54:26.000 155 33381.09 413.39 2312.35 37.72 2012-06-03 05:54:27.000 155 33381.08 413.38 2312.47 37.72 2012-06-03 05:54:28.000 155 33381.00 413.38 2312.37 37.72 2012-06-03 05:54:29.000 155 33381.10 413.39 2312.34 37.72 2012-06-03 05:54:30.000 155 33381.10 413.44 2312.46 37.72 2012-06-03 05:54:31.000 155 33381.12 413.44 2312.29 37.72 2012-06-03 05:54:32.000 155 33381.17 413.38 2312.45 37.72 2012-06-03 05:54:33.000 155 33381.16 413.42 2312.45 37.72 2012-06-03 05:54:34.000 155 33381.14 413.47 2312.37 37.72 2012-06-03 05:54:35.000 155 33381.09 413.42 2312.41 37.72 2012-06-03 05:54:36.000 155 33381.11 413.47 2312.37 37.72 2012-06-03 05:54:37.000 155 33381.09 413.47 2312.43 37.72 2012-06-03 05:54:38.000 155 33381.19 413.45 2312.39 37.72 2012-06-03 05:54:39.000 155 33381.21 413.49 2312.36 37.72 2012-06-03 05:54:40.000 155 33381.08 413.52 2312.49 37.72 2012-06-03 05:54:41.000 155 33381.15 413.50 2312.44 37.72 2012-06-03 05:54:42.000 155 33381.15 413.49 2312.33 37.72 2012-06-03 05:54:43.000 155 33381.14 413.49 2312.44 37.72 2012-06-03 05:54:44.000 155 33381.19 413.52 2312.36 37.72 2012-06-03 05:54:45.000 155 33381.15 413.53 2312.44 37.72 2012-06-03 05:54:46.000 155 33381.14 413.51 2312.32 37.72 2012-06-03 05:54:47.000 155 33381.10 413.49 2312.35 37.72 2012-06-03 05:54:48.000 155 33381.19 413.54 2312.37 37.72 2012-06-03 05:54:48.000 155 33381.17 413.54 2312.34 37.72 2012-06-03 05:54:50.000 155 33381.13 413.56 2312.36 37.72 2012-06-03 05:54:51.000 155 33381.19 413.56 2312.31 37.72 2012-06-03 05:54:52.000 155 33381.17 413.57 2312.44 37.72 2012-06-03 05:54:53.000 155 33381.19 413.57 2312.41 37.72 2012-06-03 05:54:54.000 155 33381.20 413.60 2312.36 37.72 2012-06-03 05:54:55.000 155 33381.18 413.59 2312.36 37.72 2012-06-03 05:54:56.000 155 33381.14 413.59 2312.41 37.72 2012-06-03 05:54:57.000 155 33381.17 413.61 2312.34 37.72 2012-06-03 05:54:58.000 155 33381.32 413.61 2312.36 37.72 2012-06-03 05:54:59.000 155 33381.23 413.59 2312.34 37.72 2012-06-03 05:55:00.000 155 33381.28 413.61 2312.35 37.72 2012-06-03 05:55:01.000 155 33381.26 413.63 2312.37 37.72 2012-06-03 05:55:01.000 155 33381.17 413.64 2312.40 37.71 2012-06-03 05:55:03.000 155 33381.30 413.64 2312.39 37.72 2012-06-03 05:55:04.000 155 33381.20 413.65 2312.31 37.71 2012-06-03 05:55:05.000 155 33381.29 413.65 2312.41 37.71 2012-06-03 05:55:06.000 155 33381.30 413.66 2312.44 37.71 2012-06-03 05:55:07.000 155 33381.32 413.73 2312.43 37.72 2012-06-03 05:55:08.000 155 33381.28 413.69 2312.34 37.72 2012-06-03 05:55:09.000 155 33381.32 413.73 2312.31 37.72 2012-06-03 05:55:10.000 155 33381.31 413.71 2312.33 37.72 2012-06-03 05:55:11.000 155 33381.33 413.69 2312.27 37.72 2012-06-03 05:55:12.000 155 33381.26 413.74 2312.24 37.71 2012-06-03 05:55:13.000 155 33381.36 413.70 2312.41 37.71 2012-06-03 05:55:14.000 155 33381.32 413.75 2312.30 37.71 2012-06-03 05:55:15.000 155 33381.44 413.71 2312.35 37.71 2012-06-03 05:55:16.000 155 33381.35 413.81 2312.29 37.71 2012-06-03 05:55:17.000 155 33381.33 413.78 2312.28 37.71 2012-06-03 05:55:18.000 155 33381.42 413.81 2312.32 37.71 2012-06-03 05:55:19.000 155 33381.41 413.79 2312.27 37.71 2012-06-03 05:55:20.000 155 33381.33 413.76 2312.39 37.71 2012-06-03 05:55:21.000 155 33381.48 413.80 2312.36 37.71 2012-06-03 05:55:22.000 155 33381.48 413.79 2312.29 37.71 2012-06-03 05:55:23.000 155 33381.39 413.85 2312.26 37.71 2012-06-03 05:55:24.000 155 33381.43 413.81 2312.39 37.71 2012-06-03 05:55:25.000 155 33381.39 413.84 2312.39 37.71 2012-06-03 05:55:26.000 155 33381.54 413.83 2312.37 37.71 2012-06-03 05:55:27.000 155 33381.40 413.87 2312.42 37.72 2012-06-03 05:55:28.000 155 33381.51 413.89 2312.32 37.72 2012-06-03 05:55:29.000 155 33381.47 413.90 2312.37 37.71 2012-06-03 05:55:30.000 155 33381.45 413.91 2312.33 37.71 2012-06-03 05:55:31.000 155 33381.48 413.99 2312.34 37.71 2012-06-03 05:55:32.000 155 33381.50 413.93 2312.32 37.72 2012-06-03 05:55:33.000 155 33381.53 413.96 2312.31 37.71 2012-06-03 05:55:34.000 155 33381.53 413.96 2312.36 37.71 2012-06-03 05:55:35.000 155 33381.48 413.97 2312.38 37.71 2012-06-03 05:55:36.000 155 33381.53 413.97 2312.32 37.72 2012-06-03 05:55:37.000 155 33381.61 414.00 2312.42 37.72 2012-06-03 05:55:38.000 155 33381.60 413.98 2312.36 37.72 2012-06-03 05:55:39.000 155 33381.53 414.00 2312.40 37.71 2012-06-03 05:55:40.000 155 33381.69 413.97 2312.35 37.71 2012-06-03 05:55:41.000 155 33381.56 413.96 2312.40 37.72 2012-06-03 05:55:42.000 155 33381.55 414.00 2312.33 37.72 2012-06-03 05:55:42.000 155 33381.54 414.04 2312.30 37.71 2012-06-03 05:55:44.000 155 33381.56 414.05 2312.36 37.71 2012-06-03 05:55:45.000 155 33381.57 414.10 2312.35 37.71 2012-06-03 05:55:46.000 155 33381.65 414.08 2312.36 37.71 2012-06-03 05:55:47.000 155 33381.54 414.11 2312.37 37.71 2012-06-03 05:55:48.000 155 33381.60 414.13 2312.39 37.71 2012-06-03 05:55:49.000 155 33381.57 414.12 2312.37 37.71 2012-06-03 05:55:50.000 155 33381.62 414.16 2312.34 37.71 2012-06-03 05:55:51.000 155 33381.67 414.16 2312.31 37.71 2012-06-03 05:55:52.000 155 33381.66 414.16 2312.30 37.71 2012-06-03 05:55:53.000 155 33381.66 414.21 2312.30 37.71 2012-06-03 05:55:54.000 155 33381.76 414.19 2312.36 37.71 2012-06-03 05:55:55.000 155 33381.73 414.23 2312.33 37.72 2012-06-03 05:55:55.000 155 33381.72 414.25 2312.32 37.71 2012-06-03 05:55:57.000 155 33381.81 414.24 2312.34 37.71 2012-06-03 05:55:58.000 155 33381.79 414.28 2312.37 37.71 2012-06-03 05:55:59.000 155 33381.79 414.26 2312.33 37.71 2012-06-03 05:56:00.000 155 33381.83 414.33 2312.32 37.71 2012-06-03 05:56:01.000 155 33381.79 414.30 2312.36 37.71 2012-06-03 05:56:02.000 155 33381.86 414.31 2312.32 37.71 2012-06-03 05:56:03.000 155 33381.93 414.37 2312.31 37.71 2012-06-03 05:56:04.000 155 33381.89 414.33 2312.36 37.71 2012-06-03 05:56:05.000 155 33381.89 414.34 2312.36 37.71 2012-06-03 05:56:06.000 155 33381.91 414.41 2312.30 37.71 2012-06-03 05:56:07.000 155 33382.01 414.34 2312.37 37.71 2012-06-03 05:56:08.000 155 33382.08 414.45 2312.34 37.72 2012-06-03 05:56:09.000 155 33381.91 414.45 2312.35 37.71 2012-06-03 05:56:10.000 155 33382.05 414.47 2312.36 37.71 2012-06-03 05:56:11.000 155 33382.00 414.45 2312.25 37.71 2012-06-03 05:56:12.000 155 33382.08 414.45 2312.26 37.71 2012-06-03 05:56:13.000 155 33382.04 414.51 2312.27 37.71 2012-06-03 05:56:14.000 155 33382.07 414.48 2312.24 37.71 2012-06-03 05:56:15.000 155 33382.15 414.53 2312.32 37.71 2012-06-03 05:56:16.000 155 33382.07 414.57 2312.30 37.71 2012-06-03 05:56:17.000 155 33382.08 414.58 2312.35 37.72 2012-06-03 05:56:18.000 155 33382.13 414.53 2312.34 37.71 2012-06-03 05:56:19.000 155 33382.16 414.59 2312.28 37.71 2012-06-03 05:56:20.000 155 33382.13 414.59 2312.33 37.71 2012-06-03 05:56:21.000 155 33382.19 414.62 2312.25 37.72 2012-06-03 05:56:22.000 155 33382.31 414.58 2312.35 37.71 2012-06-03 05:56:23.000 155 33382.28 414.57 2312.34 37.71 2012-06-03 05:56:24.000 155 33382.34 414.65 2312.23 37.71 2012-06-03 05:56:25.000 155 33382.35 414.67 2312.22 37.71 2012-06-03 05:56:26.000 155 33382.38 414.66 2312.22 37.71 2012-06-03 05:56:27.000 155 33382.36 414.70 2312.28 37.71 2012-06-03 05:56:28.000 155 33382.46 414.69 2312.24 37.71 2012-06-03 05:56:29.000 155 33382.37 414.71 2312.26 37.71 2012-06-03 05:56:30.000 155 33382.39 414.75 2312.25 37.71 2012-06-03 05:56:31.000 155 33382.44 414.76 2312.21 37.71 2012-06-03 05:56:32.000 155 33382.43 414.75 2312.26 37.71 2012-06-03 05:56:33.000 155 33382.61 414.69 2312.18 37.72 2012-06-03 05:56:34.000 155 33382.59 414.74 2312.23 37.71 2012-06-03 05:56:35.000 155 33382.47 414.77 2312.22 37.71 2012-06-03 05:56:36.000 155 33382.53 414.79 2312.22 37.71 2012-06-03 05:56:36.000 155 33382.58 414.78 2312.14 37.71 2012-06-03 05:56:38.000 155 33382.41 414.76 2312.22 37.71 2012-06-03 05:56:39.000 155 33382.61 414.86 2312.30 37.71 2012-06-03 05:56:40.000 155 33382.66 414.79 2312.25 37.71 2012-06-03 05:56:41.000 155 33382.57 414.81 2312.25 37.71 2012-06-03 05:56:42.000 155 33382.56 414.77 2312.15 37.71 2012-06-03 05:56:43.000 155 33382.53 414.79 2312.23 37.71 2012-06-03 05:56:44.000 155 33382.57 414.80 2312.15 37.71 2012-06-03 05:56:45.000 155 33382.57 414.90 2312.21 37.71 2012-06-03 05:56:46.000 155 33382.57 414.87 2312.21 37.71 2012-06-03 05:56:47.000 155 33382.56 414.88 2312.23 37.71 2012-06-03 05:56:48.000 155 33382.62 414.88 2312.15 37.71 2012-06-03 05:56:49.000 155 33382.61 414.86 2312.19 37.71 2012-06-03 05:56:49.000 155 33382.48 414.84 2312.22 37.71 2012-06-03 05:56:51.000 155 33382.59 414.85 2312.21 37.71 2012-06-03 05:56:52.000 155 33382.64 414.89 2312.20 37.71 2012-06-03 05:56:53.000 155 33382.57 414.87 2312.25 37.71 2012-06-03 05:56:54.000 155 33382.62 414.90 2312.25 37.71 2012-06-03 05:56:55.000 155 33382.61 414.90 2312.11 37.71 2012-06-03 05:56:56.000 155 33382.61 414.84 2312.15 37.71 2012-06-03 05:56:57.000 155 33382.69 414.95 2312.19 37.71 2012-06-03 05:56:58.000 155 33382.65 414.95 2312.24 37.71 2012-06-03 05:56:59.000 155 33382.59 414.96 2312.25 37.71 2012-06-03 05:57:00.000 155 33382.71 414.97 2312.21 37.71 2012-06-03 05:57:01.000 155 33382.66 414.96 2312.22 37.71 2012-06-03 05:57:02.000 155 33382.68 414.93 2312.22 37.71 2012-06-03 05:57:03.000 155 33382.80 414.94 2312.21 37.71 2012-06-03 05:57:04.000 155 33382.66 414.97 2312.22 37.71 2012-06-03 05:57:05.000 155 33382.76 414.95 2312.21 37.71 2012-06-03 05:57:06.000 155 33382.84 415.00 2312.24 37.71 2012-06-03 05:57:07.000 155 33382.94 415.00 2312.26 37.71 2012-06-03 05:57:08.000 155 33382.87 415.00 2312.21 37.71 2012-06-03 05:57:09.000 155 33382.88 415.03 2312.26 37.71 2012-06-03 05:57:10.000 155 33382.88 415.03 2312.22 37.71 2012-06-03 05:57:11.000 155 33382.86 415.02 2312.16 37.71 2012-06-03 05:57:12.000 155 33382.99 415.02 2312.27 37.71 2012-06-03 05:57:13.000 155 33382.95 415.06 2312.30 37.71 2012-06-03 05:57:14.000 155 33382.99 415.05 2312.23 37.71 2012-06-03 05:57:15.000 155 33383.12 415.04 2312.32 37.71 2012-06-03 05:57:16.000 155 33382.87 415.05 2312.19 37.71 2012-06-03 05:57:17.000 155 33383.05 415.06 2312.20 37.71 2012-06-03 05:57:18.000 155 33383.13 415.11 2312.11 37.71 2012-06-03 05:57:19.000 155 33383.10 415.10 2312.24 37.71 2012-06-03 05:57:20.000 155 33383.13 415.04 2312.19 37.71 2012-06-03 05:57:21.000 155 33383.16 415.06 2312.27 37.71 2012-06-03 05:57:22.000 155 33383.18 415.07 2312.24 37.71 2012-06-03 05:57:23.000 155 33383.13 415.06 2312.20 37.71 2012-06-03 05:57:24.000 155 33383.19 415.05 2312.18 37.71 2012-06-03 05:57:25.000 155 33383.24 415.05 2312.15 37.71 2012-06-03 05:57:26.000 155 33383.29 415.08 2312.19 37.71 2012-06-03 05:57:27.000 155 33383.22 415.04 2312.15 37.71 2012-06-03 05:57:28.000 155 33383.36 415.11 2312.19 37.71 2012-06-03 05:57:29.000 155 33383.40 415.09 2312.19 37.71 2012-06-03 05:57:30.000 155 33383.39 415.13 2312.14 37.71 2012-06-03 05:57:30.000 155 33383.51 415.07 2312.06 37.71 2012-06-03 05:57:32.000 155 33383.41 415.07 2312.12 37.71 2012-06-03 05:57:33.000 155 33383.38 415.10 2312.07 37.71 2012-06-03 05:57:34.000 155 33383.49 415.09 2312.11 37.71 2012-06-03 05:57:35.000 155 33383.47 415.07 2312.11 37.71 2012-06-03 05:57:36.000 155 33383.61 415.11 2312.13 37.71 2012-06-03 05:57:37.000 155 33383.57 415.07 2312.08 37.71 2012-06-03 05:57:38.000 155 33383.54 415.10 2312.07 37.71 2012-06-03 05:57:39.000 155 33383.66 415.07 2312.09 37.71 2012-06-03 05:57:40.000 155 33383.70 415.08 2312.11 37.71 2012-06-03 05:57:41.000 155 33383.65 415.12 2312.00 37.71 2012-06-03 05:57:42.000 155 33383.75 415.13 2312.07 37.71 2012-06-03 05:57:43.000 155 33383.80 415.07 2312.03 37.71 2012-06-03 05:57:43.000 155 33383.75 415.14 2311.90 37.71 2012-06-03 05:57:45.000 155 33383.87 415.11 2311.94 37.71 2012-06-03 05:57:46.000 155 33383.93 415.10 2312.00 37.71 2012-06-03 05:57:47.000 155 33383.87 415.07 2311.94 37.71 2012-06-03 05:57:48.000 155 33383.95 415.12 2311.97 37.71 2012-06-03 05:57:49.000 155 33384.05 415.08 2311.95 37.71 2012-06-03 05:57:50.000 155 33384.14 415.13 2311.86 37.71 2012-06-03 05:57:51.000 155 33384.13 415.14 2311.87 37.71 2012-06-03 05:57:52.000 155 33384.08 415.14 2311.89 37.71 2012-06-03 05:57:53.000 155 33384.18 415.13 2311.88 37.71 2012-06-03 05:57:54.000 155 33384.29 415.16 2311.85 37.71 2012-06-03 05:57:55.000 155 33384.25 415.18 2311.89 37.71 2012-06-03 05:57:56.000 155 33384.25 415.15 2311.85 37.71 2012-06-03 05:57:57.000 155 33384.32 415.22 2311.86 37.71 2012-06-03 05:57:58.000 155 33384.35 415.21 2311.81 37.71 2012-06-03 05:57:59.000 155 33384.37 415.20 2311.80 37.71 2012-06-03 05:58:00.000 155 33384.40 415.21 2311.75 37.71 2012-06-03 05:58:01.000 155 33384.43 415.17 2311.69 37.71 2012-06-03 05:58:02.000 155 33384.43 415.18 2311.84 37.71 2012-06-03 05:58:03.000 155 33384.59 415.22 2311.70 37.71 2012-06-03 05:58:04.000 155 33384.55 415.23 2311.70 37.71 2012-06-03 05:58:05.000 155 33384.66 415.25 2311.74 37.71 2012-06-03 05:58:06.000 155 33384.63 415.26 2311.68 37.71 2012-06-03 05:58:07.000 155 33384.71 415.19 2311.62 37.71 2012-06-03 05:58:08.000 155 33384.71 415.25 2311.61 37.71 2012-06-03 05:58:09.000 155 33384.72 415.24 2311.72 37.71 2012-06-03 05:58:10.000 155 33384.72 415.25 2311.69 37.71 2012-06-03 05:58:11.000 155 33384.60 415.22 2311.70 37.71 2012-06-03 05:58:12.000 155 33384.70 415.26 2311.62 37.71 2012-06-03 05:58:13.000 155 33384.70 415.27 2311.70 37.71 2012-06-03 05:58:14.000 155 33384.69 415.29 2311.59 37.71 2012-06-03 05:58:15.000 155 33384.70 415.27 2311.59 37.71 2012-06-03 05:58:16.000 155 33384.60 415.29 2311.58 37.71 2012-06-03 05:58:17.000 155 33384.75 415.27 2311.70 37.71 2012-06-03 05:58:18.000 155 33384.66 415.26 2311.64 37.71 2012-06-03 05:58:19.000 155 33384.74 415.32 2311.68 37.71 2012-06-03 05:58:20.000 155 33384.74 415.29 2311.50 37.71 2012-06-03 05:58:21.000 155 33384.76 415.35 2311.63 37.71 2012-06-03 05:58:22.000 155 33384.70 415.33 2311.56 37.71 2012-06-03 05:58:23.000 155 33384.75 415.31 2311.60 37.71 2012-06-03 05:58:24.000 155 33384.74 415.33 2311.62 37.71 2012-06-03 05:58:24.000 155 33384.80 415.34 2311.56 37.71 2012-06-03 05:58:26.000 155 33384.77 415.35 2311.61 37.71 2012-06-03 05:58:27.000 155 33384.79 415.33 2311.63 37.71 2012-06-03 05:58:28.000 155 33384.74 415.35 2311.57 37.71 2012-06-03 05:58:29.000 155 33384.79 415.36 2311.66 37.71 2012-06-03 05:58:30.000 155 33384.75 415.33 2311.54 37.71 2012-06-03 05:58:31.000 155 33384.83 415.36 2311.63 37.71 2012-06-03 05:58:32.000 155 33384.82 415.37 2311.54 37.71 2012-06-03 05:58:33.000 155 33384.76 415.31 2311.60 37.71 2012-06-03 05:58:34.000 155 33384.85 415.37 2311.65 37.71 2012-06-03 05:58:35.000 155 33384.90 415.36 2311.62 37.71 2012-06-03 05:58:36.000 155 33384.80 415.34 2311.57 37.71 2012-06-03 05:58:37.000 155 33384.90 415.36 2311.56 37.71 2012-06-03 05:58:37.000 155 33384.86 415.42 2311.69 37.71 2012-06-03 05:58:39.000 155 33384.82 415.42 2311.65 37.71 2012-06-03 05:58:40.000 155 33384.77 415.39 2311.73 37.71 2012-06-03 05:58:41.000 155 33384.92 415.37 2311.60 37.71 2012-06-03 05:58:42.000 155 33384.86 415.35 2311.59 37.71 2012-06-03 05:58:43.000 155 33384.85 415.44 2311.60 37.71 2012-06-03 05:58:44.000 155 33384.90 415.38 2311.59 37.71 2012-06-03 05:58:45.000 155 33385.04 415.42 2311.65 37.71 2012-06-03 05:58:46.000 155 33385.08 415.41 2311.63 37.71 2012-06-03 05:58:47.000 155 33385.01 415.44 2311.60 37.71 2012-06-03 05:58:48.000 155 33385.02 415.46 2311.64 37.71 2012-06-03 05:58:49.000 155 33385.09 415.40 2311.71 37.71 2012-06-03 05:58:50.000 155 33385.05 415.45 2311.64 37.71 2012-06-03 05:58:51.000 155 33385.03 415.44 2311.52 37.71 2012-06-03 05:58:52.000 155 33385.21 415.45 2311.63 37.71 2012-06-03 05:58:53.000 155 33385.18 415.41 2311.61 37.71 2012-06-03 05:58:54.000 155 33385.17 415.44 2311.60 37.71 2012-06-03 05:58:55.000 155 33385.23 415.49 2311.64 37.71 2012-06-03 05:58:56.000 155 33385.28 415.52 2311.67 37.71 2012-06-03 05:58:57.000 155 33385.28 415.50 2311.65 37.71 2012-06-03 05:58:58.000 155 33385.32 415.52 2311.56 37.71 2012-06-03 05:58:59.000 155 33385.38 415.49 2311.57 37.71 2012-06-03 05:59:00.000 155 33385.32 415.47 2311.54 37.71 2012-06-03 05:59:01.000 155 33385.36 415.55 2311.62 37.71 2012-06-03 05:59:02.000 155 33385.40 415.48 2311.62 37.71 2012-06-03 05:59:03.000 155 33385.48 415.50 2311.63 37.71 2012-06-03 05:59:04.000 155 33385.43 415.53 2311.56 37.71 2012-06-03 05:59:05.000 155 33385.40 415.52 2311.57 37.71 2012-06-03 05:59:06.000 155 33385.49 415.53 2311.53 37.71 2012-06-03 05:59:07.000 155 33385.50 415.51 2311.60 37.71 2012-06-03 05:59:08.000 155 33385.57 415.52 2311.54 37.71 2012-06-03 05:59:09.000 155 33385.52 415.50 2311.56 37.71 2012-06-03 05:59:10.000 155 33385.61 415.57 2311.48 37.71 2012-06-03 05:59:11.000 155 33385.66 415.57 2311.49 37.71 2012-06-03 05:59:12.000 155 33385.71 415.56 2311.51 37.71 2012-06-03 05:59:13.000 155 33385.72 415.60 2311.51 37.71 2012-06-03 05:59:14.000 155 33385.86 415.54 2311.54 37.71 2012-06-03 05:59:15.000 155 33385.91 415.59 2311.45 37.71 2012-06-03 05:59:16.000 155 33385.83 415.56 2311.58 37.71 2012-06-03 05:59:17.000 155 33385.99 415.58 2311.54 37.71 2012-06-03 05:59:18.000 155 33385.87 415.58 2311.46 37.71 2012-06-03 05:59:18.000 155 33386.02 415.58 2311.39 37.71 2012-06-03 05:59:20.000 155 33385.97 415.61 2311.40 37.71 2012-06-03 05:59:21.000 155 33385.98 415.58 2311.42 37.71 2012-06-03 05:59:22.000 155 33385.98 415.65 2311.38 37.71 2012-06-03 05:59:23.000 155 33386.04 415.62 2311.43 37.71 2012-06-03 05:59:24.000 155 33386.01 415.59 2311.41 37.71 2012-06-03 05:59:25.000 155 33386.07 415.63 2311.41 37.71 2012-06-03 05:59:26.000 155 33386.13 415.59 2311.44 37.71 2012-06-03 05:59:27.000 155 33386.08 415.61 2311.35 37.71 2012-06-03 05:59:28.000 155 33386.16 415.66 2311.31 37.71 2012-06-03 05:59:29.000 155 33386.24 415.63 2311.45 37.71 2012-06-03 05:59:30.000 155 33386.21 415.65 2311.45 37.71 2012-06-03 05:59:31.000 155 33386.28 415.64 2311.34 37.71 2012-06-03 05:59:31.000 155 33386.28 415.63 2311.34 37.71 2012-06-03 05:59:33.000 155 33386.22 415.63 2311.39 37.71 2012-06-03 05:59:34.000 155 33386.31 415.66 2311.22 37.71 2012-06-03 05:59:35.000 155 33386.44 415.65 2311.31 37.71 2012-06-03 05:59:36.000 155 33386.41 415.65 2311.23 37.71 2012-06-03 05:59:37.000 155 33386.49 415.64 2311.26 37.71 2012-06-03 05:59:38.000 155 33386.39 415.62 2311.27 37.71 2012-06-03 05:59:39.000 155 33386.48 415.63 2311.22 37.71 2012-06-03 05:59:40.000 155 33386.38 415.63 2311.21 37.71 2012-06-03 05:59:41.000 155 33386.59 415.68 2311.31 37.71 2012-06-03 05:59:42.000 155 33386.53 415.70 2311.23 37.71 2012-06-03 05:59:43.000 155 33386.44 415.67 2311.26 37.71 2012-06-03 05:59:44.000 155 33386.52 415.66 2311.11 37.71 2012-06-03 05:59:45.000 155 33386.56 415.69 2311.20 37.71 2012-06-03 05:59:46.000 155 33386.53 415.69 2311.19 37.71 2012-06-03 05:59:47.000 155 33386.57 415.67 2311.21 37.71 2012-06-03 05:59:48.000 155 33386.53 415.69 2311.23 37.71 2012-06-03 05:59:49.000 155 33386.55 415.73 2311.22 37.71 2012-06-03 05:59:50.000 155 33386.56 415.76 2311.20 37.71 2012-06-03 05:59:51.000 155 33386.51 415.70 2311.18 37.71 2012-06-03 05:59:52.000 155 33386.48 415.77 2311.18 37.71 2012-06-03 05:59:53.000 155 33386.53 415.77 2311.27 37.71 2012-06-03 05:59:54.000 155 33386.48 415.76 2311.20 37.71 2012-06-03 05:59:55.000 155 33386.60 415.75 2311.23 37.71 2012-06-03 05:59:56.000 155 33386.50 415.77 2311.20 37.71 2012-06-03 05:59:57.000 155 33386.50 415.75 2311.17 37.71 2012-06-03 05:59:58.000 155 33386.61 415.78 2311.13 37.71 2012-06-03 05:59:59.000 155 33386.45 415.75 2311.26 37.71 2012-06-03 06:00:00.000 155 33386.49 415.74 2311.20 37.71 2012-06-03 06:00:01.000 155 33386.53 415.78 2311.25 37.71 2012-06-03 06:00:02.000 155 33386.57 415.75 2311.14 37.71 2012-06-03 06:00:03.000 155 33386.50 415.78 2311.28 37.71 2012-06-03 06:00:04.000 155 33386.47 415.79 2311.22 37.71 2012-06-03 06:00:05.000 155 33386.59 415.78 2311.23 37.71 2012-06-03 06:00:06.000 155 33386.51 415.75 2311.29 37.71 2012-06-03 06:00:07.000 155 33386.51 415.82 2311.22 37.71 2012-06-03 06:00:08.000 155 33386.53 415.81 2311.25 37.71 2012-06-03 06:00:09.000 155 33386.60 415.82 2311.26 37.71 2012-06-03 06:00:10.000 155 33386.61 415.81 2311.30 37.71 2012-06-03 06:00:11.000 155 33386.70 415.81 2311.23 37.71 2012-06-03 06:00:12.000 155 33386.61 415.83 2311.28 37.71 2012-06-03 06:00:12.000 155 33386.57 415.82 2311.32 37.71 2012-06-03 06:00:14.000 155 33386.58 415.83 2311.27 37.71 2012-06-03 06:00:15.000 155 33386.51 415.81 2311.24 37.71 2012-06-03 06:00:16.000 155 33386.53 415.83 2311.28 37.71 2012-06-03 06:00:17.000 155 33386.59 415.85 2311.38 37.71 2012-06-03 06:00:18.000 155 33386.48 415.79 2311.35 37.71 2012-06-03 06:00:19.000 155 33386.56 415.81 2311.30 37.71 2012-06-03 06:00:20.000 155 33386.53 415.79 2311.20 37.71 2012-06-03 06:00:21.000 155 33386.55 415.86 2311.28 37.71 2012-06-03 06:00:22.000 155 33386.44 415.89 2311.31 37.71 2012-06-03 06:00:23.000 155 33386.65 415.88 2311.26 37.71 2012-06-03 06:00:24.000 155 33386.59 415.84 2311.29 37.71 2012-06-03 06:00:25.000 155 33386.53 415.83 2311.39 37.71 2012-06-03 06:00:25.000 155 33386.68 415.83 2311.40 37.71 2012-06-03 06:00:27.000 155 33386.64 415.84 2311.36 37.71 2012-06-03 06:00:28.000 155 33386.64 415.82 2311.35 37.71 2012-06-03 06:00:29.000 155 33386.72 415.84 2311.41 37.71 2012-06-03 06:00:30.000 155 33386.67 415.83 2311.43 37.71 2012-06-03 06:00:31.000 155 33386.73 415.86 2311.29 37.71 2012-06-03 06:00:32.000 155 33386.67 415.87 2311.37 37.71 2012-06-03 06:00:33.000 155 33386.71 415.86 2311.29 37.71 2012-06-03 06:00:34.000 155 33386.59 415.83 2311.36 37.71 2012-06-03 06:00:35.000 155 33386.70 415.83 2311.44 37.71 2012-06-03 06:00:36.000 155 33386.67 415.83 2311.38 37.71 2012-06-03 06:00:37.000 155 33386.76 415.87 2311.36 37.71 2012-06-03 06:00:38.000 155 33386.77 415.80 2311.45 37.71 2012-06-03 06:00:39.000 155 33386.76 415.86 2311.39 37.71 2012-06-03 06:00:40.000 155 33386.78 415.85 2311.31 37.71 2012-06-03 06:00:41.000 155 33386.82 415.84 2311.39 37.71 2012-06-03 06:00:42.000 155 33386.83 415.84 2311.35 37.71 2012-06-03 06:00:43.000 155 33386.86 415.88 2311.45 37.71 2012-06-03 06:00:44.000 155 33386.91 415.87 2311.41 37.71 2012-06-03 06:00:45.000 155 33386.93 415.86 2311.36 37.71 2012-06-03 06:00:46.000 155 33386.92 415.86 2311.40 37.71 2012-06-03 06:00:47.000 155 33386.96 415.87 2311.30 37.71 2012-06-03 06:00:48.000 155 33386.92 415.84 2311.35 37.71 2012-06-03 06:00:49.000 155 33387.01 415.91 2311.29 37.71 2012-06-03 06:00:50.000 155 33387.03 415.84 2311.32 37.71 2012-06-03 06:00:51.000 155 33386.98 415.91 2311.38 37.71 2012-06-03 06:00:52.000 155 33387.02 415.90 2311.43 37.71 2012-06-03 06:00:53.000 155 33386.91 415.90 2311.41 37.71 2012-06-03 06:00:54.000 155 33386.98 415.89 2311.42 37.71 2012-06-03 06:00:55.000 155 33387.07 415.92 2311.43 37.71 2012-06-03 06:00:56.000 155 33387.12 415.95 2311.40 37.71 2012-06-03 06:00:57.000 155 33387.16 415.94 2311.39 37.71 2012-06-03 06:00:58.000 155 33387.02 415.99 2311.36 37.71 2012-06-03 06:00:59.000 155 33387.08 415.97 2311.40 37.71 2012-06-03 06:01:00.000 155 33387.14 415.99 2311.35 37.71 2012-06-03 06:01:01.000 155 33387.14 416.00 2311.34 37.71 2012-06-03 06:01:02.000 155 33387.18 416.02 2311.35 37.71 2012-06-03 06:01:03.000 155 33387.09 416.04 2311.35 37.71 2012-06-03 06:01:04.000 155 33387.29 416.04 2311.34 37.71 2012-06-03 06:01:05.000 155 33387.15 416.04 2311.41 37.71 2012-06-03 06:01:06.000 155 33387.21 416.03 2311.35 37.71 2012-06-03 06:01:06.000 155 33387.01 416.14 2311.32 37.71 2012-06-03 06:01:08.000 155 33387.21 416.12 2311.39 37.71 2012-06-03 06:01:09.000 155 33387.31 416.10 2311.33 37.71 2012-06-03 06:01:10.000 155 33387.22 416.12 2311.38 37.71 2012-06-03 06:01:11.000 155 33387.23 416.09 2311.36 37.71 2012-06-03 06:01:12.000 155 33387.24 416.08 2311.34 37.71 2012-06-03 06:01:13.000 155 33387.37 416.12 2311.33 37.71 2012-06-03 06:01:14.000 155 33387.33 416.08 2311.33 37.71 2012-06-03 06:01:15.000 155 33387.39 416.12 2311.41 37.71 2012-06-03 06:01:16.000 155 33387.49 416.14 2311.41 37.71 2012-06-03 06:01:17.000 155 33387.38 416.09 2311.43 37.71 2012-06-03 06:01:18.000 155 33387.37 416.08 2311.38 37.71 2012-06-03 06:01:19.000 155 33387.44 416.11 2311.26 37.71 2012-06-03 06:01:19.000 155 33387.53 416.10 2311.28 37.71 2012-06-03 06:01:21.000 155 33387.46 416.12 2311.31 37.71 2012-06-03 06:01:22.000 155 33387.53 416.11 2311.32 37.71 2012-06-03 06:01:23.000 155 33387.54 416.10 2311.40 37.71 2012-06-03 06:01:24.000 155 33387.50 416.12 2311.31 37.71 2012-06-03 06:01:25.000 155 33387.55 416.12 2311.36 37.71 2012-06-03 06:01:26.000 155 33387.62 416.19 2311.32 37.71 2012-06-03 06:01:27.000 155 33387.53 416.14 2311.32 37.71 2012-06-03 06:01:28.000 155 33387.57 416.20 2311.30 37.71 2012-06-03 06:01:29.000 155 33387.58 416.16 2311.29 37.71 2012-06-03 06:01:30.000 155 33387.62 416.19 2311.26 37.71 2012-06-03 06:01:31.000 155 33387.65 416.19 2311.34 37.71 2012-06-03 06:01:32.000 155 33387.64 416.20 2311.30 37.71 2012-06-03 06:01:33.000 155 33387.62 416.19 2311.34 37.71 2012-06-03 06:01:34.000 155 33387.66 416.22 2311.32 37.71 2012-06-03 06:01:35.000 155 33387.62 416.24 2311.24 37.71 2012-06-03 06:01:36.000 155 33387.68 416.24 2311.23 37.71 2012-06-03 06:01:37.000 155 33387.62 416.25 2311.23 37.71 2012-06-03 06:01:38.000 155 33387.62 416.24 2311.29 37.71 2012-06-03 06:01:39.000 155 33387.55 416.24 2311.22 37.71 2012-06-03 06:01:40.000 155 33387.66 416.27 2311.35 37.71 2012-06-03 06:01:41.000 155 33387.64 416.25 2311.31 37.71 2012-06-03 06:01:42.000 155 33387.60 416.25 2311.31 37.71 2012-06-03 06:01:43.000 155 33387.62 416.26 2311.34 37.71 2012-06-03 06:01:44.000 155 33387.67 416.24 2311.34 37.71 2012-06-03 06:01:45.000 155 33387.58 416.24 2311.34 37.71 2012-06-03 06:01:46.000 155 33387.60 416.23 2311.35 37.71 2012-06-03 06:01:47.000 155 33387.57 416.27 2311.30 37.71 2012-06-03 06:01:48.000 155 33387.59 416.28 2311.26 37.71 2012-06-03 06:01:49.000 155 33387.67 416.28 2311.37 37.71 2012-06-03 06:01:50.000 155 33387.62 416.22 2311.35 37.71 2012-06-03 06:01:51.000 155 33387.53 416.28 2311.32 37.71 2012-06-03 06:01:52.000 155 33387.63 416.25 2311.39 37.71 2012-06-03 06:01:53.000 155 33387.53 416.28 2311.41 37.71 2012-06-03 06:01:54.000 155 33387.63 416.29 2311.41 37.71 2012-06-03 06:01:55.000 155 33387.71 416.26 2311.36 37.71 2012-06-03 06:01:56.000 155 33387.75 416.30 2311.37 37.71 2012-06-03 06:01:57.000 155 33387.68 416.27 2311.37 37.71 2012-06-03 06:01:58.000 155 33387.71 416.28 2311.34 37.71 2012-06-03 06:01:59.000 155 33387.71 416.31 2311.40 37.71 2012-06-03 06:02:00.000 155 33387.78 416.33 2311.37 37.71 2012-06-03 06:02:00.000 155 33387.69 416.28 2311.38 37.71 2012-06-03 06:02:02.000 155 33387.82 416.25 2311.37 37.71 2012-06-03 06:02:03.000 155 33387.75 416.25 2311.32 37.71 2012-06-03 06:02:04.000 155 33387.84 416.29 2311.41 37.71 2012-06-03 06:02:05.000 155 33387.91 416.27 2311.36 37.71 2012-06-03 06:02:06.000 155 33387.81 416.23 2311.33 37.71 2012-06-03 06:02:07.000 155 33387.83 416.25 2311.37 37.71 2012-06-03 06:02:08.000 155 33387.87 416.29 2311.34 37.71 2012-06-03 06:02:09.000 155 33387.85 416.27 2311.38 37.71 2012-06-03 06:02:10.000 155 33387.84 416.30 2311.36 37.71 2012-06-03 06:02:11.000 155 33387.88 416.26 2311.34 37.71 2012-06-03 06:02:12.000 155 33387.85 416.29 2311.28 37.71 2012-06-03 06:02:13.000 155 33387.95 416.31 2311.41 37.71 2012-06-03 06:02:13.000 155 33387.96 416.30 2311.39 37.71 2012-06-03 06:02:15.000 155 33387.85 416.27 2311.38 37.71 2012-06-03 06:02:16.000 155 33387.90 416.29 2311.28 37.71 2012-06-03 06:02:17.000 155 33387.96 416.31 2311.37 37.71 2012-06-03 06:02:18.000 155 33387.94 416.28 2311.34 37.71 2012-06-03 06:02:19.000 155 33388.00 416.30 2311.36 37.71 2012-06-03 06:02:20.000 155 33388.00 416.32 2311.35 37.71 2012-06-03 06:02:21.000 155 33388.00 416.28 2311.33 37.71 2012-06-03 06:02:22.000 155 33387.91 416.32 2311.35 37.71 2012-06-03 06:02:23.000 155 33388.06 416.27 2311.47 37.71 2012-06-03 06:02:24.000 155 33388.00 416.29 2311.43 37.71 2012-06-03 06:02:25.000 155 33388.09 416.32 2311.37 37.71 2012-06-03 06:02:26.000 155 33388.06 416.33 2311.31 37.71 2012-06-03 06:02:27.000 155 33388.02 416.36 2311.38 37.71 2012-06-03 06:02:28.000 155 33388.03 416.35 2311.28 37.71 2012-06-03 06:02:29.000 155 33388.09 416.34 2311.25 37.71 2012-06-03 06:02:30.000 155 33388.07 416.30 2311.34 37.71 2012-06-03 06:02:31.000 155 33388.11 416.35 2311.35 37.71 2012-06-03 06:02:32.000 155 33388.06 416.35 2311.39 37.71 2012-06-03 06:02:33.000 155 33388.07 416.29 2311.30 37.71 2012-06-03 06:02:34.000 155 33388.10 416.32 2311.33 37.71 2012-06-03 06:02:35.000 155 33388.25 416.34 2311.34 37.71 2012-06-03 06:02:36.000 155 33388.21 416.39 2311.25 37.71 2012-06-03 06:02:37.000 155 33388.15 416.33 2311.35 37.71 2012-06-03 06:02:38.000 155 33388.21 416.32 2311.25 37.71 2012-06-03 06:02:39.000 155 33388.21 416.36 2311.42 37.71 2012-06-03 06:02:40.000 155 33388.32 416.34 2311.33 37.71 2012-06-03 06:02:41.000 155 33388.29 416.28 2311.31 37.71 2012-06-03 06:02:42.000 155 33388.34 416.34 2311.32 37.71 2012-06-03 06:02:43.000 155 33388.42 416.38 2311.32 37.71 2012-06-03 06:02:44.000 155 33388.45 416.42 2311.30 37.71 2012-06-03 06:02:45.000 155 33388.43 416.42 2311.26 37.71 2012-06-03 06:02:46.000 155 33388.39 416.44 2311.29 37.71 2012-06-03 06:02:47.000 155 33388.44 416.43 2311.37 37.71 2012-06-03 06:02:48.000 155 33388.49 416.43 2311.32 37.71 2012-06-03 06:02:49.000 155 33388.50 416.39 2311.31 37.71 2012-06-03 06:02:50.000 155 33388.52 416.40 2311.25 37.71 2012-06-03 06:02:51.000 155 33388.59 416.41 2311.16 37.71 2012-06-03 06:02:52.000 155 33388.55 416.42 2311.30 37.71 2012-06-03 06:02:53.000 155 33388.59 416.45 2311.25 37.71 2012-06-03 06:02:54.000 155 33388.57 416.47 2311.20 37.71 2012-06-03 06:02:54.000 155 33388.72 416.48 2311.22 37.71 2012-06-03 06:02:56.000 155 33388.68 416.50 2311.19 37.71 2012-06-03 06:02:57.000 155 33388.67 416.54 2311.27 37.71 2012-06-03 06:02:58.000 155 33388.66 416.50 2311.20 37.71 2012-06-03 06:02:59.000 155 33388.80 416.56 2311.20 37.71 2012-06-03 06:03:00.000 155 33388.72 416.54 2311.23 37.71 2012-06-03 06:03:01.000 155 33388.71 416.54 2311.21 37.71 2012-06-03 06:03:02.000 155 33388.72 416.57 2311.13 37.71 2012-06-03 06:03:03.000 155 33388.83 416.57 2311.09 37.71 2012-06-03 06:03:04.000 155 33388.79 416.59 2311.11 37.71 2012-06-03 06:03:05.000 155 33388.79 416.56 2311.13 37.71 2012-06-03 06:03:06.000 155 33388.86 416.57 2311.16 37.71 2012-06-03 06:03:07.000 155 33388.78 416.60 2311.12 37.71 2012-06-03 06:03:07.000 155 33388.90 416.57 2311.11 37.71 2012-06-03 06:03:09.000 155 33388.94 416.61 2311.18 37.71 2012-06-03 06:03:10.000 155 33388.96 416.61 2311.16 37.71 2012-06-03 06:03:11.000 155 33388.94 416.62 2311.14 37.71 2012-06-03 06:03:12.000 155 33388.96 416.63 2311.10 37.71 2012-06-03 06:03:13.000 155 33388.90 416.61 2311.10 37.71 2012-06-03 06:03:14.000 155 33388.95 416.65 2311.16 37.71 2012-06-03 06:03:15.000 155 33388.90 416.65 2311.23 37.71 2012-06-03 06:03:16.000 155 33388.97 416.69 2311.10 37.71 2012-06-03 06:03:17.000 155 33389.02 416.65 2311.15 37.71 2012-06-03 06:03:18.000 155 33388.97 416.67 2311.06 37.71 2012-06-03 06:03:19.000 155 33389.06 416.64 2311.10 37.71 2012-06-03 06:03:20.000 155 33389.06 416.70 2311.14 37.71 2012-06-03 06:03:21.000 155 33389.04 416.69 2311.04 37.71 2012-06-03 06:03:22.000 155 33389.03 416.71 2311.11 37.71 2012-06-03 06:03:23.000 155 33389.10 416.72 2311.06 37.71 2012-06-03 06:03:24.000 155 33389.05 416.70 2311.07 37.71 2012-06-03 06:03:25.000 155 33389.09 416.69 2311.07 37.71 2012-06-03 06:03:26.000 155 33389.09 416.73 2311.08 37.71 2012-06-03 06:03:27.000 155 33389.09 416.70 2311.10 37.71 2012-06-03 06:03:28.000 155 33389.09 416.70 2311.07 37.71 2012-06-03 06:03:29.000 155 33389.06 416.74 2311.07 37.71 2012-06-03 06:03:30.000 155 33389.14 416.74 2311.07 37.71 2012-06-03 06:03:31.000 155 33389.24 416.73 2311.00 37.71 2012-06-03 06:03:32.000 155 33389.18 416.73 2311.01 37.71 2012-06-03 06:03:33.000 155 33389.18 416.73 2311.00 37.71 2012-06-03 06:03:34.000 155 33389.09 416.75 2311.07 37.71 2012-06-03 06:03:35.000 155 33389.19 416.75 2311.06 37.71 2012-06-03 06:03:36.000 155 33389.24 416.75 2311.00 37.71 2012-06-03 06:03:37.000 155 33389.27 416.77 2311.06 37.71 2012-06-03 06:03:38.000 155 33389.27 416.75 2311.05 37.71 2012-06-03 06:03:39.000 155 33389.23 416.80 2311.11 37.71 2012-06-03 06:03:40.000 155 33389.27 416.75 2310.96 37.71 2012-06-03 06:03:41.000 155 33389.34 416.80 2310.94 37.71 2012-06-03 06:03:42.000 155 33389.32 416.79 2310.98 37.71 2012-06-03 06:03:43.000 155 33389.33 416.79 2311.03 37.71 2012-06-03 06:03:44.000 155 33389.45 416.80 2310.97 37.71 2012-06-03 06:03:45.000 155 33389.46 416.79 2311.00 37.71 2012-06-03 06:03:46.000 155 33389.39 416.84 2311.02 37.71 2012-06-03 06:03:47.000 155 33389.61 416.82 2311.01 37.71 2012-06-03 06:03:48.000 155 33389.50 416.81 2310.98 37.71 2012-06-03 06:03:48.000 155 33389.61 416.84 2311.04 37.71 2012-06-03 06:03:50.000 155 33389.60 416.84 2310.87 37.71 2012-06-03 06:03:51.000 155 33389.62 416.82 2310.98 37.71 2012-06-03 06:03:52.000 155 33389.68 416.87 2311.01 37.71 2012-06-03 06:03:53.000 155 33389.72 416.88 2310.94 37.71 2012-06-03 06:03:54.000 155 33389.69 416.88 2310.86 37.71 2012-06-03 06:03:55.000 155 33389.69 416.93 2310.95 37.71 2012-06-03 06:03:56.000 155 33389.84 416.91 2310.92 37.71 2012-06-03 06:03:57.000 155 33389.90 416.96 2310.86 37.71 2012-06-03 06:03:58.000 155 33389.80 416.95 2310.93 37.71 2012-06-03 06:03:59.000 155 33389.73 416.94 2310.88 37.71 2012-06-03 06:04:00.000 155 33389.82 416.96 2310.88 37.71 2012-06-03 06:04:01.000 155 33389.85 416.99 2310.89 37.71 2012-06-03 06:04:01.000 155 33389.92 417.01 2310.89 37.71 2012-06-03 06:04:03.000 155 33390.04 417.00 2310.85 37.71 2012-06-03 06:04:04.000 155 33389.84 417.01 2310.86 37.71 2012-06-03 06:04:05.000 155 33389.90 417.07 2310.84 37.71 2012-06-03 06:04:06.000 155 33389.95 417.06 2310.88 37.71 2012-06-03 06:04:07.000 155 33389.96 417.08 2310.82 37.71 2012-06-03 06:04:08.000 155 33389.98 417.03 2310.75 37.71 2012-06-03 06:04:09.000 155 33390.01 417.06 2310.79 37.71 2012-06-03 06:04:10.000 155 33390.11 417.07 2310.76 37.71 2012-06-03 06:04:11.000 155 33389.97 417.11 2310.75 37.71 2012-06-03 06:04:12.000 155 33389.99 417.12 2310.76 37.71 2012-06-03 06:04:13.000 155 33389.99 417.14 2310.71 37.71 2012-06-03 06:04:14.000 155 33390.01 417.15 2310.82 37.71 2012-06-03 06:04:15.000 155 33390.10 417.09 2310.81 37.71 2012-06-03 06:04:16.000 155 33390.10 417.12 2310.70 37.71 2012-06-03 06:04:17.000 155 33390.05 417.19 2310.69 37.71 2012-06-03 06:04:18.000 155 33390.07 417.16 2310.64 37.71 2012-06-03 06:04:19.000 155 33390.07 417.11 2310.72 37.71 2012-06-03 06:04:20.000 155 33390.09 417.15 2310.73 37.71 2012-06-03 06:04:21.000 155 33390.08 417.20 2310.73 37.71 2012-06-03 06:04:22.000 155 33390.16 417.25 2310.75 37.71 2012-06-03 06:04:23.000 155 33390.07 417.18 2310.65 37.71 2012-06-03 06:04:24.000 155 33390.04 417.19 2310.68 37.71 2012-06-03 06:04:25.000 155 33390.17 417.24 2310.73 37.71 2012-06-03 06:04:26.000 155 33390.12 417.25 2310.75 37.71 2012-06-03 06:04:27.000 155 33390.08 417.23 2310.74 37.71 2012-06-03 06:04:28.000 155 33390.14 417.29 2310.72 37.71 2012-06-03 06:04:29.000 155 33390.21 417.26 2310.70 37.71 2012-06-03 06:04:30.000 155 33390.14 417.27 2310.68 37.71 2012-06-03 06:04:31.000 155 33390.32 417.28 2310.69 37.71 2012-06-03 06:04:32.000 155 33390.23 417.28 2310.69 37.71 2012-06-03 06:04:33.000 155 33390.13 417.28 2310.69 37.71 2012-06-03 06:04:34.000 155 33390.35 417.26 2310.69 37.71 2012-06-03 06:04:35.000 155 33390.24 417.30 2310.67 37.71 2012-06-03 06:04:36.000 155 33390.27 417.30 2310.75 37.71 2012-06-03 06:04:37.000 155 33390.26 417.31 2310.63 37.71 2012-06-03 06:04:38.000 155 33390.35 417.33 2310.61 37.71 2012-06-03 06:04:39.000 155 33390.33 417.34 2310.67 37.71 2012-06-03 06:04:40.000 155 33390.55 417.33 2310.64 37.71 2012-06-03 06:04:41.000 155 33390.53 417.36 2310.69 37.71 2012-06-03 06:04:42.000 155 33390.40 417.33 2310.66 37.71 2012-06-03 06:04:42.000 155 33390.35 417.37 2310.67 37.71 2012-06-03 06:04:44.000 155 33390.42 417.36 2310.61 37.71 2012-06-03 06:04:45.000 155 33390.35 417.39 2310.64 37.71 2012-06-03 06:04:46.000 155 33390.54 417.34 2310.55 37.71 2012-06-03 06:04:47.000 155 33390.54 417.37 2310.68 37.71 2012-06-03 06:04:48.000 155 33390.52 417.40 2310.66 37.71 2012-06-03 06:04:49.000 155 33390.57 417.38 2310.59 37.71 2012-06-03 06:04:50.000 155 33390.61 417.38 2310.61 37.71 2012-06-03 06:04:51.000 155 33390.73 417.37 2310.56 37.71 2012-06-03 06:04:52.000 155 33390.64 417.40 2310.56 37.71 2012-06-03 06:04:53.000 155 33390.68 417.45 2310.61 37.71 2012-06-03 06:04:54.000 155 33390.71 417.42 2310.60 37.71 2012-06-03 06:04:55.000 155 33390.72 417.38 2310.57 37.71 2012-06-03 06:04:55.000 155 33390.74 417.45 2310.55 37.71 2012-06-03 06:04:57.000 155 33390.82 417.47 2310.56 37.71 2012-06-03 06:04:58.000 155 33390.83 417.49 2310.54 37.71 2012-06-03 06:04:59.000 155 33390.83 417.48 2310.49 37.71 2012-06-03 06:05:00.000 155 33390.79 417.45 2310.49 37.71 2012-06-03 06:05:01.000 155 33390.88 417.45 2310.57 37.71 2012-06-03 06:05:02.000 155 33390.88 417.48 2310.57 37.71 2012-06-03 06:05:03.000 155 33390.86 417.50 2310.48 37.71 2012-06-03 06:05:04.000 155 33390.98 417.52 2310.50 37.71 2012-06-03 06:05:05.000 155 33390.92 417.49 2310.42 37.71 2012-06-03 06:05:06.000 155 33391.03 417.49 2310.38 37.71 2012-06-03 06:05:07.000 155 33391.01 417.51 2310.51 37.71 2012-06-03 06:05:08.000 155 33391.05 417.51 2310.44 37.71 2012-06-03 06:05:09.000 155 33391.01 417.55 2310.40 37.71 2012-06-03 06:05:10.000 155 33391.11 417.55 2310.36 37.71 2012-06-03 06:05:11.000 155 33390.98 417.54 2310.45 37.71 2012-06-03 06:05:12.000 155 33390.96 417.57 2310.42 37.71 2012-06-03 06:05:13.000 155 33391.11 417.56 2310.41 37.71 2012-06-03 06:05:14.000 155 33391.14 417.54 2310.40 37.71 2012-06-03 06:05:15.000 155 33391.16 417.56 2310.36 37.71 2012-06-03 06:05:16.000 155 33391.15 417.56 2310.36 37.71 2012-06-03 06:05:17.000 155 33391.20 417.61 2310.37 37.71 2012-06-03 06:05:18.000 155 33391.17 417.55 2310.31 37.71 2012-06-03 06:05:19.000 155 33391.20 417.56 2310.35 37.71 2012-06-03 06:05:20.000 155 33391.19 417.60 2310.36 37.71 2012-06-03 06:05:21.000 155 33391.22 417.58 2310.37 37.71 2012-06-03 06:05:22.000 155 33391.30 417.60 2310.33 37.71 2012-06-03 06:05:23.000 155 33391.23 417.55 2310.30 37.71 2012-06-03 06:05:24.000 155 33391.31 417.55 2310.29 37.71 2012-06-03 06:05:25.000 155 33391.28 417.60 2310.29 37.71 2012-06-03 06:05:26.000 155 33391.24 417.59 2310.26 37.71 2012-06-03 06:05:27.000 155 33391.22 417.59 2310.26 37.71 2012-06-03 06:05:28.000 155 33391.28 417.61 2310.27 37.71 2012-06-03 06:05:29.000 155 33391.35 417.60 2310.23 37.71 2012-06-03 06:05:30.000 155 33391.39 417.59 2310.24 37.71 2012-06-03 06:05:31.000 155 33391.41 417.63 2310.27 37.71 2012-06-03 06:05:32.000 155 33391.39 417.62 2310.20 37.71 2012-06-03 06:05:33.000 155 33391.31 417.65 2310.20 37.71 2012-06-03 06:05:34.000 155 33391.44 417.63 2310.18 37.71 2012-06-03 06:05:35.000 155 33391.45 417.61 2310.28 37.71 2012-06-03 06:05:36.000 155 33391.48 417.63 2310.23 37.71 2012-06-03 06:05:36.000 155 33391.45 417.63 2310.16 37.71 2012-06-03 06:05:38.000 155 33391.49 417.66 2310.13 37.71 2012-06-03 06:05:39.000 155 33391.49 417.61 2310.18 37.71 2012-06-03 06:05:40.000 155 33391.48 417.61 2310.17 37.71 2012-06-03 06:05:41.000 155 33391.54 417.65 2310.13 37.71 2012-06-03 06:05:42.000 155 33391.60 417.67 2310.10 37.71 2012-06-03 06:05:43.000 155 33391.43 417.62 2310.07 37.71 2012-06-03 06:05:44.000 155 33391.56 417.60 2310.07 37.71 2012-06-03 06:05:45.000 155 33391.51 417.62 2310.18 37.71 2012-06-03 06:05:46.000 155 33391.53 417.59 2309.99 37.71 2012-06-03 06:05:47.000 155 33391.50 417.58 2310.06 37.71 2012-06-03 06:05:48.000 155 33391.53 417.61 2310.01 37.71 2012-06-03 06:05:49.000 155 33391.58 417.59 2310.05 37.71 2012-06-03 06:05:49.000 155 33391.53 417.61 2310.13 37.71 2012-06-03 06:05:51.000 155 33391.48 417.61 2310.05 37.71 2012-06-03 06:05:52.000 155 33391.47 417.57 2310.04 37.71 2012-06-03 06:05:53.000 155 33391.50 417.61 2310.03 37.71 2012-06-03 06:05:54.000 155 33391.49 417.60 2310.11 37.71 2012-06-03 06:05:55.000 155 33391.63 417.63 2310.10 37.71 2012-06-03 06:05:56.000 155 33391.60 417.62 2310.04 37.71 2012-06-03 06:05:57.000 155 33391.54 417.62 2310.11 37.71 2012-06-03 06:05:58.000 155 33391.51 417.58 2309.90 37.71 2012-06-03 06:05:59.000 155 33391.54 417.61 2310.01 37.71 2012-06-03 06:06:00.000 155 33391.50 417.61 2310.02 37.71 2012-06-03 06:06:01.000 155 33391.56 417.62 2310.10 37.71 2012-06-03 06:06:02.000 155 33391.50 417.59 2309.99 37.71 2012-06-03 06:06:03.000 155 33391.46 417.58 2310.02 37.71 2012-06-03 06:06:04.000 155 33391.47 417.53 2309.95 37.71 2012-06-03 06:06:05.000 155 33391.44 417.57 2309.96 37.71 2012-06-03 06:06:06.000 155 33391.41 417.56 2310.02 37.71 2012-06-03 06:06:07.000 155 33391.44 417.54 2309.99 37.71 2012-06-03 06:06:08.000 155 33391.44 417.57 2310.05 37.71 2012-06-03 06:06:09.000 155 33391.44 417.58 2310.04 37.71 2012-06-03 06:06:10.000 155 33391.44 417.55 2310.03 37.71 2012-06-03 06:06:11.000 155 33391.45 417.53 2309.99 37.71 2012-06-03 06:06:12.000 155 33391.39 417.54 2310.01 37.71 2012-06-03 06:06:13.000 155 33391.42 417.54 2309.98 37.71 2012-06-03 06:06:14.000 155 33391.42 417.59 2310.06 37.71 2012-06-03 06:06:15.000 155 33391.51 417.52 2310.00 37.71 2012-06-03 06:06:16.000 155 33391.50 417.56 2309.99 37.71 2012-06-03 06:06:17.000 155 33391.56 417.51 2309.92 37.71 2012-06-03 06:06:18.000 155 33391.54 417.48 2309.92 37.71 2012-06-03 06:06:19.000 155 33391.56 417.49 2309.93 37.71 2012-06-03 06:06:20.000 155 33391.61 417.52 2309.89 37.71 2012-06-03 06:06:21.000 155 33391.63 417.50 2309.99 37.71 2012-06-03 06:06:22.000 155 33391.61 417.52 2309.95 37.71 2012-06-03 06:06:23.000 155 33391.64 417.48 2309.97 37.71 2012-06-03 06:06:24.000 155 33391.66 417.48 2309.95 37.71 2012-06-03 06:06:25.000 155 33391.63 417.49 2309.94 37.71 2012-06-03 06:06:26.000 155 33391.70 417.46 2309.87 37.71 2012-06-03 06:06:27.000 155 33391.69 417.46 2309.91 37.71 2012-06-03 06:06:28.000 155 33391.70 417.44 2309.90 37.71 2012-06-03 06:06:29.000 155 33391.68 417.46 2309.93 37.71 2012-06-03 06:06:30.000 155 33391.69 417.48 2309.92 37.71 2012-06-03 06:06:30.000 155 33391.69 417.45 2309.85 37.71 2012-06-03 06:06:32.000 155 33391.78 417.47 2309.91 37.71 2012-06-03 06:06:33.000 155 33391.68 417.47 2309.82 37.71 2012-06-03 06:06:34.000 155 33391.79 417.46 2309.89 37.71 2012-06-03 06:06:35.000 155 33391.88 417.37 2309.76 37.71 2012-06-03 06:06:36.000 155 33391.76 417.40 2309.77 37.71 2012-06-03 06:06:37.000 155 33391.71 417.42 2309.79 37.71 2012-06-03 06:06:38.000 155 33391.82 417.39 2309.70 37.71 2012-06-03 06:06:39.000 155 33391.85 417.38 2309.91 37.71 2012-06-03 06:06:40.000 155 33391.86 417.42 2309.77 37.71 2012-06-03 06:06:41.000 155 33391.79 417.38 2309.75 37.71 2012-06-03 06:06:42.000 155 33391.78 417.39 2309.73 37.71 2012-06-03 06:06:43.000 155 33391.84 417.38 2309.75 37.71 2012-06-03 06:06:43.000 155 33391.75 417.39 2309.79 37.71 2012-06-03 06:06:45.000 155 33391.69 417.39 2309.70 37.71 2012-06-03 06:06:46.000 155 33391.64 417.51 2309.66 37.71 2012-06-03 06:06:47.000 155 33391.80 417.51 2309.61 37.71 2012-06-03 06:06:48.000 155 33391.72 417.50 2309.65 37.71 2012-06-03 06:06:49.000 155 33391.70 417.46 2309.59 37.71 2012-06-03 06:06:50.000 155 33391.76 417.46 2309.69 37.71 2012-06-03 06:06:51.000 155 33391.67 417.44 2309.59 37.71 2012-06-03 06:06:52.000 155 33391.79 417.46 2309.67 37.71 2012-06-03 06:06:53.000 155 33391.81 417.42 2309.56 37.71 2012-06-03 06:06:54.000 155 33391.86 417.42 2309.61 37.71 2012-06-03 06:06:55.000 155 33391.87 417.43 2309.57 37.71 2012-06-03 06:06:56.000 155 33391.96 417.43 2309.47 37.71 2012-06-03 06:06:57.000 155 33391.88 417.43 2309.50 37.71 2012-06-03 06:06:58.000 155 33391.98 417.45 2309.52 37.71 2012-06-03 06:06:59.000 155 33392.04 417.39 2309.54 37.71 2012-06-03 06:07:00.000 155 33392.00 417.42 2309.46 37.71 2012-06-03 06:07:01.000 155 33392.02 417.47 2309.53 37.71 2012-06-03 06:07:02.000 155 33392.02 417.47 2309.48 37.71 2012-06-03 06:07:03.000 155 33392.03 417.47 2309.42 37.71 2012-06-03 06:07:04.000 155 33392.04 417.49 2309.53 37.71 2012-06-03 06:07:05.000 155 33392.01 417.52 2309.48 37.71 2012-06-03 06:07:06.000 155 33392.06 417.47 2309.49 37.71 2012-06-03 06:07:07.000 155 33392.10 417.51 2309.46 37.71 2012-06-03 06:07:08.000 155 33392.12 417.51 2309.49 37.71 2012-06-03 06:07:09.000 155 33392.04 417.50 2309.46 37.71 2012-06-03 06:07:10.000 155 33392.12 417.48 2309.38 37.71 2012-06-03 06:07:11.000 155 33392.16 417.50 2309.41 37.71 2012-06-03 06:07:12.000 155 33392.15 417.50 2309.34 37.71 2012-06-03 06:07:13.000 155 33392.18 417.57 2309.30 37.71 2012-06-03 06:07:14.000 155 33392.18 417.56 2309.40 37.71 2012-06-03 06:07:15.000 155 33392.22 417.50 2309.35 37.71 2012-06-03 06:07:16.000 155 33392.01 417.55 2309.36 37.71 2012-06-03 06:07:17.000 155 33392.17 417.52 2309.28 37.71 2012-06-03 06:07:18.000 155 33392.13 417.52 2309.24 37.71 2012-06-03 06:07:19.000 155 33392.16 417.58 2309.37 37.71 2012-06-03 06:07:20.000 155 33392.07 417.60 2309.29 37.71 2012-06-03 06:07:21.000 155 33392.15 417.59 2309.24 37.71 2012-06-03 06:07:22.000 155 33392.08 417.59 2309.18 37.71 2012-06-03 06:07:23.000 155 33392.06 417.57 2309.26 37.71 2012-06-03 06:07:24.000 155 33392.11 417.57 2309.32 37.71 2012-06-03 06:07:24.000 155 33392.13 417.59 2309.22 37.71 2012-06-03 06:07:26.000 155 33392.09 417.56 2309.23 37.71 2012-06-03 06:07:27.000 155 33392.08 417.56 2309.25 37.71 2012-06-03 06:07:28.000 155 33392.16 417.61 2309.20 37.71 2012-06-03 06:07:29.000 155 33392.19 417.58 2309.20 37.71 2012-06-03 06:07:30.000 155 33392.09 417.58 2309.23 37.71 2012-06-03 06:07:31.000 155 33392.12 417.66 2309.30 37.71 2012-06-03 06:07:32.000 155 33392.18 417.64 2309.15 37.71 2012-06-03 06:07:33.000 155 33392.11 417.61 2309.26 37.71 2012-06-03 06:07:34.000 155 33392.06 417.62 2309.14 37.71 2012-06-03 06:07:35.000 155 33391.97 417.63 2309.17 37.71 2012-06-03 06:07:36.000 155 33392.04 417.64 2309.17 37.71 2012-06-03 06:07:37.000 155 33392.09 417.63 2309.20 37.71 2012-06-03 06:07:37.000 155 33392.08 417.67 2309.14 37.71 2012-06-03 06:07:39.000 155 33392.11 417.66 2309.11 37.71 2012-06-03 06:07:40.000 155 33391.97 417.72 2309.11 37.71 2012-06-03 06:07:41.000 155 33391.92 417.68 2309.20 37.71 2012-06-03 06:07:42.000 155 33392.03 417.70 2309.13 37.71 2012-06-03 06:07:43.000 155 33392.04 417.70 2309.09 37.71 2012-06-03 06:07:44.000 155 33392.04 417.69 2309.18 37.71 2012-06-03 06:07:45.000 155 33392.13 417.74 2309.11 37.71 2012-06-03 06:07:46.000 155 33392.04 417.70 2309.04 37.71 2012-06-03 06:07:47.000 155 33392.09 417.72 2309.07 37.71 2012-06-03 06:07:48.000 155 33392.00 417.74 2309.03 37.71 2012-06-03 06:07:49.000 155 33392.05 417.78 2309.17 37.71 2012-06-03 06:07:50.000 155 33392.07 417.77 2309.17 37.71 2012-06-03 06:07:51.000 155 33392.00 417.77 2309.18 37.71 2012-06-03 06:07:52.000 155 33392.13 417.83 2309.10 37.71 2012-06-03 06:07:53.000 155 33392.07 417.83 2309.06 37.71 2012-06-03 06:07:54.000 155 33392.02 417.81 2309.03 37.71 2012-06-03 06:07:55.000 155 33392.07 417.81 2309.09 37.71 2012-06-03 06:07:56.000 155 33392.03 417.85 2309.08 37.71 2012-06-03 06:07:57.000 155 33392.04 417.86 2309.08 37.71 2012-06-03 06:07:58.000 155 33392.22 417.87 2309.10 37.71 2012-06-03 06:07:59.000 155 33392.12 417.89 2309.03 37.71 2012-06-03 06:08:00.000 155 33392.25 417.86 2309.05 37.71 2012-06-03 06:08:01.000 155 33392.13 417.87 2309.07 37.71 2012-06-03 06:08:02.000 155 33392.19 417.89 2308.99 37.71 2012-06-03 06:08:03.000 155 33392.37 417.88 2309.09 37.71 2012-06-03 06:08:04.000 155 33392.22 417.96 2309.09 37.71 2012-06-03 06:08:05.000 155 33392.25 417.90 2308.99 37.71 2012-06-03 06:08:06.000 155 33392.29 417.90 2309.00 37.71 2012-06-03 06:08:07.000 155 33392.36 417.95 2308.97 37.71 2012-06-03 06:08:08.000 155 33392.40 417.97 2309.01 37.71 2012-06-03 06:08:09.000 155 33392.27 417.99 2308.87 37.71 2012-06-03 06:08:10.000 155 33392.46 417.97 2308.95 37.71 2012-06-03 06:08:11.000 155 33392.37 417.98 2308.84 37.71 2012-06-03 06:08:12.000 155 33392.21 418.03 2308.87 37.71 2012-06-03 06:08:13.000 155 33392.27 418.01 2308.88 37.71 2012-06-03 06:08:14.000 155 33392.44 418.05 2308.89 37.71 2012-06-03 06:08:15.000 155 33392.43 418.06 2308.84 37.71 2012-06-03 06:08:16.000 155 33392.35 418.07 2308.92 37.71 2012-06-03 06:08:17.000 155 33392.38 418.10 2308.94 37.71 2012-06-03 06:08:18.000 155 33392.42 418.09 2308.82 37.71 2012-06-03 06:08:18.000 155 33392.45 418.09 2308.90 37.71 2012-06-03 06:08:20.000 155 33392.43 418.05 2308.80 37.71 2012-06-03 06:08:21.000 155 33392.47 418.09 2308.76 37.71 2012-06-03 06:08:22.000 155 33392.59 418.09 2308.81 37.71 2012-06-03 06:08:23.000 155 33392.42 418.14 2308.80 37.71 2012-06-03 06:08:24.000 155 33392.53 418.14 2308.70 37.71 2012-06-03 06:08:25.000 155 33392.55 418.15 2308.76 37.71 2012-06-03 06:08:26.000 155 33392.47 418.18 2308.77 37.71 2012-06-03 06:08:27.000 155 33392.46 418.16 2308.76 37.71 2012-06-03 06:08:28.000 155 33392.57 418.15 2308.70 37.71 2012-06-03 06:08:29.000 155 33392.55 418.18 2308.73 37.71 2012-06-03 06:08:30.000 155 33392.49 418.21 2308.70 37.71 2012-06-03 06:08:31.000 155 33392.56 418.19 2308.66 37.71 2012-06-03 06:08:31.000 155 33392.56 418.24 2308.65 37.71 2012-06-03 06:08:33.000 155 33392.63 418.23 2308.71 37.71 2012-06-03 06:08:34.000 155 33392.65 418.26 2308.68 37.71 2012-06-03 06:08:35.000 155 33392.66 418.29 2308.59 37.71 2012-06-03 06:08:36.000 155 33392.57 418.25 2308.60 37.71 2012-06-03 06:08:37.000 155 33392.63 418.31 2308.61 37.71 2012-06-03 06:08:38.000 155 33392.66 418.26 2308.71 37.71 2012-06-03 06:08:39.000 155 33392.60 418.29 2308.61 37.71 2012-06-03 06:08:40.000 155 33392.72 418.29 2308.60 37.71 2012-06-03 06:08:41.000 155 33392.77 418.36 2308.58 37.71 2012-06-03 06:08:42.000 155 33392.71 418.37 2308.58 37.71 2012-06-03 06:08:43.000 155 33392.75 418.40 2308.68 37.71 2012-06-03 06:08:44.000 155 33392.73 418.45 2308.52 37.71 2012-06-03 06:08:45.000 155 33392.68 418.42 2308.52 37.71 2012-06-03 06:08:46.000 155 33392.72 418.43 2308.49 37.71 2012-06-03 06:08:47.000 155 33392.64 418.48 2308.57 37.71 2012-06-03 06:08:48.000 155 33392.79 418.48 2308.52 37.71 2012-06-03 06:08:49.000 155 33392.74 418.49 2308.59 37.71 2012-06-03 06:08:50.000 155 33392.84 418.48 2308.49 37.71 2012-06-03 06:08:51.000 155 33392.75 418.50 2308.46 37.71 2012-06-03 06:08:52.000 155 33392.85 418.56 2308.47 37.71 2012-06-03 06:08:53.000 155 33392.86 418.49 2308.37 37.71 2012-06-03 06:08:54.000 155 33392.85 418.53 2308.40 37.71 2012-06-03 06:08:55.000 155 33392.78 418.57 2308.47 37.71 2012-06-03 06:08:56.000 155 33392.86 418.57 2308.43 37.71 2012-06-03 06:08:57.000 155 33392.91 418.55 2308.46 37.71 2012-06-03 06:08:58.000 155 33392.81 418.62 2308.46 37.71 2012-06-03 06:08:59.000 155 33392.79 418.60 2308.38 37.71 2012-06-03 06:09:00.000 155 33392.81 418.61 2308.38 37.71 2012-06-03 06:09:01.000 155 33392.79 418.65 2308.39 37.71 2012-06-03 06:09:02.000 155 33392.81 418.67 2308.45 37.71 2012-06-03 06:09:03.000 155 33392.77 418.66 2308.36 37.71 2012-06-03 06:09:04.000 155 33392.74 418.66 2308.34 37.71 2012-06-03 06:09:05.000 155 33392.82 418.69 2308.33 37.71 2012-06-03 06:09:06.000 155 33392.84 418.69 2308.34 37.71 2012-06-03 06:09:07.000 155 33392.78 418.72 2308.36 37.71 2012-06-03 06:09:08.000 155 33392.87 418.71 2308.36 37.71 2012-06-03 06:09:09.000 155 33392.87 418.71 2308.30 37.71 2012-06-03 06:09:10.000 155 33392.76 418.72 2308.32 37.71 2012-06-03 06:09:11.000 155 33392.79 418.76 2308.35 37.71 2012-06-03 06:09:12.000 155 33392.76 418.76 2308.33 37.71 2012-06-03 06:09:12.000 155 33392.82 418.76 2308.38 37.71 2012-06-03 06:09:14.000 155 33392.79 418.77 2308.31 37.71 2012-06-03 06:09:15.000 155 33392.76 418.76 2308.36 37.71 2012-06-03 06:09:16.000 155 33392.71 418.78 2308.27 37.71 2012-06-03 06:09:17.000 155 33392.78 418.80 2308.22 37.71 2012-06-03 06:09:18.000 155 33392.78 418.76 2308.27 37.71 2012-06-03 06:09:19.000 155 33392.72 418.82 2308.23 37.71 2012-06-03 06:09:20.000 155 33392.84 418.81 2308.31 37.71 2012-06-03 06:09:21.000 155 33392.76 418.77 2308.29 37.71 2012-06-03 06:09:22.000 155 33392.74 418.78 2308.29 37.71 2012-06-03 06:09:23.000 155 33392.79 418.83 2308.25 37.71 2012-06-03 06:09:24.000 155 33392.70 418.81 2308.27 37.71 2012-06-03 06:09:25.000 155 33392.78 418.84 2308.22 37.71 2012-06-03 06:09:25.000 155 33392.76 418.82 2308.23 37.71 2012-06-03 06:09:27.000 155 33392.80 418.84 2308.18 37.71 2012-06-03 06:09:28.000 155 33392.68 418.85 2308.30 37.71 2012-06-03 06:09:29.000 155 33392.60 418.87 2308.22 37.71 2012-06-03 06:09:30.000 155 33392.66 418.86 2308.16 37.71 2012-06-03 06:09:31.000 155 33392.71 418.83 2308.21 37.71 2012-06-03 06:09:32.000 155 33392.71 418.81 2308.20 37.71 2012-06-03 06:09:33.000 155 33392.71 418.82 2308.18 37.70 2012-06-03 06:09:34.000 155 33392.61 418.87 2308.24 37.70 2012-06-03 06:09:35.000 155 33392.75 418.86 2308.18 37.71 2012-06-03 06:09:36.000 155 33392.76 418.87 2308.25 37.71 2012-06-03 06:09:37.000 155 33392.71 418.86 2308.19 37.71 2012-06-03 06:09:38.000 155 33392.81 418.85 2308.18 37.71 2012-06-03 06:09:39.000 155 33392.84 418.89 2308.23 37.71 2012-06-03 06:09:40.000 155 33392.72 418.86 2308.19 37.71 2012-06-03 06:09:41.000 155 33392.79 418.90 2308.16 37.71 2012-06-03 06:09:42.000 155 33392.76 418.89 2308.13 37.71 2012-06-03 06:09:43.000 155 33392.81 418.88 2308.16 37.71 2012-06-03 06:09:44.000 155 33392.81 418.89 2308.20 37.71 2012-06-03 06:09:45.000 155 33392.75 418.91 2308.14 37.71 2012-06-03 06:09:46.000 155 33392.90 418.90 2308.17 37.71 2012-06-03 06:09:47.000 155 33392.84 418.85 2308.17 37.71 2012-06-03 06:09:48.000 155 33392.85 418.84 2308.21 37.71 2012-06-03 06:09:49.000 155 33392.84 418.89 2308.25 37.71 2012-06-03 06:09:50.000 155 33392.83 418.92 2308.18 37.71 2012-06-03 06:09:51.000 155 33392.81 418.94 2308.05 37.70 2012-06-03 06:09:52.000 155 33392.81 418.90 2308.06 37.71 2012-06-03 06:09:53.000 155 33392.77 418.91 2308.08 37.71 2012-06-03 06:09:54.000 155 33392.85 418.95 2308.15 37.71 2012-06-03 06:09:55.000 155 33392.84 418.92 2308.11 37.71 2012-06-03 06:09:56.000 155 33392.87 418.90 2308.08 37.71 2012-06-03 06:09:57.000 155 33392.91 418.92 2308.08 37.70 2012-06-03 06:09:58.000 155 33392.84 418.93 2308.09 37.71 2012-06-03 06:09:59.000 155 33392.85 418.90 2308.04 37.70 2012-06-03 06:10:00.000 155 33392.84 418.89 2308.06 37.70 2012-06-03 06:10:01.000 155 33392.90 418.91 2308.07 37.71 2012-06-03 06:10:02.000 155 33392.84 418.94 2307.96 37.71 2012-06-03 06:10:03.000 155 33392.94 418.92 2308.06 37.70 2012-06-03 06:10:04.000 155 33392.81 418.94 2308.00 37.71 2012-06-03 06:10:05.000 155 33392.86 418.94 2307.99 37.70 2012-06-03 06:10:06.000 155 33392.81 418.93 2308.05 37.70 2012-06-03 06:10:06.000 155 33392.87 418.93 2308.08 37.70 2012-06-03 06:10:08.000 155 33392.93 418.93 2308.03 37.70 2012-06-03 06:10:09.000 155 33392.78 418.93 2308.04 37.71 2012-06-03 06:10:10.000 155 33392.88 418.98 2308.02 37.71 2012-06-03 06:10:11.000 155 33392.91 418.98 2307.96 37.71 2012-06-03 06:10:12.000 155 33392.91 418.93 2307.99 37.70 2012-06-03 06:10:13.000 155 33392.91 418.97 2308.02 37.71 2012-06-03 06:10:14.000 155 33392.89 418.93 2307.91 37.71 2012-06-03 06:10:15.000 155 33392.85 418.95 2307.94 37.71 2012-06-03 06:10:16.000 155 33392.89 418.98 2308.00 37.71 2012-06-03 06:10:17.000 155 33392.97 418.93 2308.03 37.70 2012-06-03 06:10:18.000 155 33392.87 418.97 2308.01 37.70 2012-06-03 06:10:19.000 155 33392.96 419.00 2307.94 37.71 2012-06-03 06:10:19.000 155 33392.94 418.99 2307.97 37.71 2012-06-03 06:10:21.000 155 33392.91 418.99 2307.87 37.71 2012-06-03 06:10:22.000 155 33392.94 418.95 2307.95 37.71 2012-06-03 06:10:23.000 155 33393.04 419.01 2307.93 37.71 2012-06-03 06:10:24.000 155 33392.93 419.01 2307.99 37.71 2012-06-03 06:10:25.000 155 33392.94 418.98 2307.89 37.71 2012-06-03 06:10:26.000 155 33392.95 418.98 2307.90 37.70 2012-06-03 06:10:27.000 155 33392.91 418.97 2307.86 37.70 2012-06-03 06:10:28.000 155 33392.97 418.99 2307.93 37.70 2012-06-03 06:10:29.000 155 33392.91 419.01 2307.90 37.71 2012-06-03 06:10:30.000 155 33392.93 419.05 2307.94 37.71 2012-06-03 06:10:31.000 155 33393.03 419.04 2307.83 37.71 2012-06-03 06:10:32.000 155 33392.93 419.02 2307.89 37.71 2012-06-03 06:10:33.000 155 33392.90 419.02 2307.85 37.71 2012-06-03 06:10:34.000 155 33393.01 419.06 2307.84 37.71 2012-06-03 06:10:35.000 155 33392.93 419.06 2307.86 37.70 2012-06-03 06:10:36.000 155 33392.89 419.05 2307.91 37.70 2012-06-03 06:10:37.000 155 33392.97 419.06 2307.71 37.71 2012-06-03 06:10:38.000 155 33392.94 419.05 2307.79 37.71 2012-06-03 06:10:39.000 155 33392.98 419.09 2307.84 37.70 2012-06-03 06:10:40.000 155 33392.90 419.07 2307.75 37.71 2012-06-03 06:10:41.000 155 33393.00 419.08 2307.74 37.70 2012-06-03 06:10:42.000 155 33392.93 419.08 2307.69 37.70 2012-06-03 06:10:43.000 155 33392.94 419.12 2307.75 37.71 2012-06-03 06:10:44.000 155 33392.86 419.08 2307.78 37.71 2012-06-03 06:10:45.000 155 33392.80 419.10 2307.77 37.71 2012-06-03 06:10:46.000 155 33392.93 419.10 2307.77 37.71 2012-06-03 06:10:47.000 155 33392.87 419.06 2307.75 37.71 2012-06-03 06:10:48.000 155 33392.92 419.10 2307.75 37.70 2012-06-03 06:10:49.000 155 33392.94 419.06 2307.68 37.71 2012-06-03 06:10:50.000 155 33392.86 419.07 2307.78 37.70 2012-06-03 06:10:51.000 155 33392.98 419.10 2307.82 37.71 2012-06-03 06:10:52.000 155 33392.80 419.06 2307.82 37.71 2012-06-03 06:10:53.000 155 33392.86 419.08 2307.74 37.70 2012-06-03 06:10:54.000 155 33392.88 419.09 2307.72 37.70 2012-06-03 06:10:55.000 155 33392.90 419.06 2307.68 37.71 2012-06-03 06:10:56.000 155 33392.91 419.06 2307.72 37.70 2012-06-03 06:10:57.000 155 33392.93 419.05 2307.65 37.70 2012-06-03 06:10:58.000 155 33392.93 419.03 2307.69 37.70 2012-06-03 06:10:59.000 155 33392.89 419.04 2307.66 37.70 2012-06-03 06:11:00.000 155 33392.89 419.01 2307.69 37.70 2012-06-03 06:11:00.000 155 33392.86 419.04 2307.72 37.70 2012-06-03 06:11:02.000 155 33392.99 419.03 2307.76 37.70 2012-06-03 06:11:03.000 155 33392.94 419.05 2307.75 37.70 2012-06-03 06:11:04.000 155 33392.96 419.03 2307.69 37.70 2012-06-03 06:11:05.000 155 33392.97 419.04 2307.70 37.70 2012-06-03 06:11:06.000 155 33393.00 419.02 2307.68 37.70 2012-06-03 06:11:07.000 155 33393.05 419.03 2307.69 37.70 2012-06-03 06:11:08.000 155 33392.91 419.02 2307.71 37.70 2012-06-03 06:11:09.000 155 33392.93 419.02 2307.65 37.70 2012-06-03 06:11:10.000 155 33393.01 419.05 2307.66 37.70 2012-06-03 06:11:11.000 155 33392.97 419.07 2307.74 37.70 2012-06-03 06:11:12.000 155 33393.00 419.07 2307.73 37.70 2012-06-03 06:11:13.000 155 33392.93 419.08 2307.68 37.70 2012-06-03 06:11:13.000 155 33392.94 419.10 2307.66 37.70 2012-06-03 06:11:15.000 155 33392.99 419.10 2307.61 37.70 2012-06-03 06:11:16.000 155 33392.99 419.11 2307.70 37.70 2012-06-03 06:11:17.000 155 33392.84 419.13 2307.59 37.70 2012-06-03 06:11:18.000 155 33392.95 419.06 2307.64 37.70 2012-06-03 06:11:19.000 155 33392.95 419.08 2307.64 37.70 2012-06-03 06:11:20.000 155 33393.04 419.08 2307.61 37.70 2012-06-03 06:11:21.000 155 33393.00 419.12 2307.56 37.70 2012-06-03 06:11:22.000 155 33392.99 419.15 2307.59 37.70 2012-06-03 06:11:23.000 155 33393.00 419.12 2307.59 37.70 2012-06-03 06:11:24.000 155 33393.04 419.14 2307.52 37.70 2012-06-03 06:11:25.000 155 33393.01 419.15 2307.60 37.70 2012-06-03 06:11:26.000 155 33393.04 419.18 2307.53 37.70 2012-06-03 06:11:27.000 155 33393.10 419.15 2307.56 37.70 2012-06-03 06:11:28.000 155 33393.03 419.16 2307.58 37.70 2012-06-03 06:11:29.000 155 33392.97 419.18 2307.57 37.70 2012-06-03 06:11:30.000 155 33392.92 419.21 2307.57 37.70 2012-06-03 06:11:31.000 155 33392.93 419.17 2307.55 37.70 2012-06-03 06:11:32.000 155 33393.09 419.19 2307.51 37.70 2012-06-03 06:11:33.000 155 33393.04 419.21 2307.57 37.70 2012-06-03 06:11:34.000 155 33393.10 419.22 2307.53 37.70 2012-06-03 06:11:35.000 155 33393.09 419.19 2307.46 37.70 2012-06-03 06:11:36.000 155 33393.05 419.17 2307.48 37.70 2012-06-03 06:11:37.000 155 33393.03 419.24 2307.50 37.70 2012-06-03 06:11:38.000 155 33393.09 419.26 2307.47 37.70 2012-06-03 06:11:39.000 155 33393.22 419.26 2307.50 37.70 2012-06-03 06:11:40.000 155 33393.16 419.26 2307.51 37.70 2012-06-03 06:11:41.000 155 33393.21 419.28 2307.57 37.70 2012-06-03 06:11:42.000 155 33393.07 419.22 2307.49 37.70 2012-06-03 06:11:43.000 155 33393.13 419.24 2307.50 37.70 2012-06-03 06:11:44.000 155 33393.22 419.21 2307.46 37.70 2012-06-03 06:11:45.000 155 33393.17 419.29 2307.51 37.70 2012-06-03 06:11:46.000 155 33393.20 419.25 2307.50 37.70 2012-06-03 06:11:47.000 155 33393.17 419.29 2307.46 37.70 2012-06-03 06:11:48.000 155 33393.21 419.28 2307.42 37.70 2012-06-03 06:11:49.000 155 33393.16 419.28 2307.37 37.70 2012-06-03 06:11:50.000 155 33393.24 419.31 2307.47 37.70 2012-06-03 06:11:51.000 155 33393.21 419.30 2307.41 37.70 2012-06-03 06:11:52.000 155 33393.13 419.32 2307.44 37.70 2012-06-03 06:11:53.000 155 33393.31 419.29 2307.43 37.70 2012-06-03 06:11:54.000 155 33393.18 419.29 2307.39 37.70 2012-06-03 06:11:54.000 155 33393.18 419.30 2307.44 37.70 2012-06-03 06:11:56.000 155 33393.17 419.34 2307.49 37.70 2012-06-03 06:11:57.000 155 33393.22 419.38 2307.43 37.70 2012-06-03 06:11:58.000 155 33393.14 419.35 2307.46 37.70 2012-06-03 06:11:59.000 155 33393.21 419.36 2307.47 37.70 2012-06-03 06:12:00.000 155 33393.18 419.34 2307.41 37.70 2012-06-03 06:12:01.000 155 33393.17 419.33 2307.43 37.70 2012-06-03 06:12:02.000 155 33393.18 419.36 2307.37 37.70 2012-06-03 06:12:03.000 155 33393.20 419.38 2307.44 37.70 2012-06-03 06:12:04.000 155 33393.21 419.37 2307.47 37.70 2012-06-03 06:12:05.000 155 33393.19 419.36 2307.40 37.70 2012-06-03 06:12:06.000 155 33393.10 419.41 2307.39 37.70 2012-06-03 06:12:07.000 155 33393.18 419.41 2307.37 37.70 2012-06-03 06:12:07.000 155 33393.11 419.39 2307.36 37.70 2012-06-03 06:12:09.000 155 33393.21 419.43 2307.42 37.70 2012-06-03 06:12:10.000 155 33393.18 419.43 2307.44 37.70 2012-06-03 06:12:11.000 155 33393.14 419.42 2307.44 37.70 2012-06-03 06:12:12.000 155 33393.24 419.43 2307.44 37.70 2012-06-03 06:12:13.000 155 33393.18 419.45 2307.38 37.70 2012-06-03 06:12:14.000 155 33393.19 419.50 2307.46 37.70 2012-06-03 06:12:15.000 155 33393.16 419.50 2307.38 37.70 2012-06-03 06:12:16.000 155 33393.24 419.51 2307.42 37.70 2012-06-03 06:12:17.000 155 33393.17 419.47 2307.37 37.70 2012-06-03 06:12:18.000 155 33393.16 419.49 2307.44 37.70 2012-06-03 06:12:19.000 155 33393.16 419.55 2307.40 37.70 2012-06-03 06:12:20.000 155 33393.17 419.54 2307.41 37.70 2012-06-03 06:12:21.000 155 33393.08 419.55 2307.47 37.70 2012-06-03 06:12:22.000 155 33393.03 419.57 2307.48 37.70 2012-06-03 06:12:23.000 155 33393.06 419.57 2307.43 37.70 2012-06-03 06:12:24.000 155 33393.15 419.58 2307.40 37.70 2012-06-03 06:12:25.000 155 33393.08 419.58 2307.43 37.70 2012-06-03 06:12:26.000 155 33393.10 419.58 2307.38 37.70 2012-06-03 06:12:27.000 155 33393.13 419.61 2307.50 37.70 2012-06-03 06:12:28.000 155 33393.15 419.61 2307.38 37.70 2012-06-03 06:12:29.000 155 33393.07 419.67 2307.41 37.70 2012-06-03 06:12:30.000 155 33393.17 419.59 2307.40 37.70 2012-06-03 06:12:31.000 155 33393.12 419.57 2307.45 37.70 2012-06-03 06:12:32.000 155 33393.16 419.67 2307.42 37.70 2012-06-03 06:12:33.000 155 33393.14 419.68 2307.40 37.70 2012-06-03 06:12:34.000 155 33393.09 419.66 2307.42 37.70 2012-06-03 06:12:35.000 155 33393.16 419.67 2307.39 37.70 2012-06-03 06:12:36.000 155 33393.19 419.67 2307.38 37.70 2012-06-03 06:12:37.000 155 33393.19 419.66 2307.40 37.70 2012-06-03 06:12:38.000 155 33393.17 419.69 2307.41 37.70 2012-06-03 06:12:39.000 155 33393.13 419.68 2307.42 37.70 2012-06-03 06:12:40.000 155 33393.12 419.67 2307.49 37.70 2012-06-03 06:12:41.000 155 33393.18 419.69 2307.47 37.70 2012-06-03 06:12:42.000 155 33393.09 419.70 2307.45 37.70 2012-06-03 06:12:43.000 155 33393.14 419.69 2307.37 37.70 2012-06-03 06:12:44.000 155 33393.10 419.71 2307.48 37.70 2012-06-03 06:12:45.000 155 33393.16 419.72 2307.43 37.70 2012-06-03 06:12:46.000 155 33393.14 419.74 2307.50 37.70 2012-06-03 06:12:47.000 155 33393.11 419.70 2307.43 37.70 2012-06-03 06:12:48.000 155 33393.04 419.73 2307.47 37.70 2012-06-03 06:12:48.000 155 33393.04 419.72 2307.44 37.70 2012-06-03 06:12:50.000 155 33393.11 419.71 2307.48 37.70 2012-06-03 06:12:51.000 155 33393.10 419.74 2307.35 37.70 2012-06-03 06:12:52.000 155 33392.98 419.77 2307.40 37.70 2012-06-03 06:12:53.000 155 33393.11 419.78 2307.43 37.70 2012-06-03 06:12:54.000 155 33393.14 419.74 2307.37 37.70 2012-06-03 06:12:55.000 155 33393.09 419.75 2307.37 37.70 2012-06-03 06:12:56.000 155 33393.12 419.78 2307.44 37.70 2012-06-03 06:12:57.000 155 33393.03 419.76 2307.49 37.70 2012-06-03 06:12:58.000 155 33393.03 419.79 2307.53 37.70 2012-06-03 06:12:59.000 155 33393.02 419.82 2307.39 37.70 2012-06-03 06:13:00.000 155 33393.03 419.85 2307.54 37.70 2012-06-03 06:13:01.000 155 33393.03 419.81 2307.57 37.70 2012-06-03 06:13:01.000 155 33393.05 419.82 2307.54 37.70 2012-06-03 06:13:03.000 155 33393.00 419.83 2307.53 37.70 2012-06-03 06:13:04.000 155 33392.95 419.84 2307.56 37.70 2012-06-03 06:13:05.000 155 33392.86 419.83 2307.50 37.70 2012-06-03 06:13:06.000 155 33393.09 419.82 2307.51 37.70 2012-06-03 06:13:07.000 155 33392.99 419.79 2307.52 37.70 2012-06-03 06:13:08.000 155 33392.96 419.83 2307.47 37.70 2012-06-03 06:13:09.000 155 33392.93 419.88 2307.51 37.70 2012-06-03 06:13:10.000 155 33392.81 419.89 2307.50 37.70 2012-06-03 06:13:11.000 155 33392.93 419.86 2307.58 37.70 2012-06-03 06:13:12.000 155 33392.87 419.84 2307.54 37.70 2012-06-03 06:13:13.000 155 33392.87 419.83 2307.48 37.70 2012-06-03 06:13:14.000 155 33392.92 419.90 2307.57 37.70 2012-06-03 06:13:15.000 155 33392.87 419.87 2307.62 37.70 2012-06-03 06:13:16.000 155 33392.84 419.93 2307.59 37.70 2012-06-03 06:13:17.000 155 33392.74 419.87 2307.58 37.70 2012-06-03 06:13:18.000 155 33392.81 419.90 2307.51 37.70 2012-06-03 06:13:19.000 155 33392.81 419.91 2307.52 37.70 2012-06-03 06:13:20.000 155 33392.86 419.90 2307.57 37.70 2012-06-03 06:13:21.000 155 33392.81 419.93 2307.59 37.70 2012-06-03 06:13:22.000 155 33392.86 419.91 2307.56 37.70 2012-06-03 06:13:23.000 155 33392.91 419.99 2307.58 37.70 2012-06-03 06:13:24.000 155 33392.84 419.89 2307.57 37.70 2012-06-03 06:13:25.000 155 33392.84 419.89 2307.61 37.70 2012-06-03 06:13:26.000 155 33392.82 419.96 2307.62 37.70 2012-06-03 06:13:27.000 155 33392.86 419.92 2307.63 37.70 2012-06-03 06:13:28.000 155 33392.89 419.94 2307.62 37.70 2012-06-03 06:13:29.000 155 33392.80 419.94 2307.57 37.70 2012-06-03 06:13:30.000 155 33392.83 419.96 2307.61 37.70 2012-06-03 06:13:31.000 155 33392.85 419.89 2307.66 37.70 2012-06-03 06:13:32.000 155 33392.87 419.93 2307.65 37.70 2012-06-03 06:13:33.000 155 33392.81 419.96 2307.63 37.70 2012-06-03 06:13:34.000 155 33392.81 419.94 2307.66 37.70 2012-06-03 06:13:35.000 155 33392.84 419.97 2307.62 37.70 2012-06-03 06:13:36.000 155 33392.80 419.94 2307.57 37.70 2012-06-03 06:13:37.000 155 33392.79 419.93 2307.61 37.70 2012-06-03 06:13:38.000 155 33392.83 419.92 2307.48 37.70 2012-06-03 06:13:39.000 155 33392.81 419.92 2307.62 37.70 2012-06-03 06:13:40.000 155 33392.72 419.92 2307.63 37.70 2012-06-03 06:13:41.000 155 33392.72 419.95 2307.50 37.70 2012-06-03 06:13:42.000 155 33392.69 420.05 2307.57 37.70 2012-06-03 06:13:42.000 155 33392.69 420.02 2307.61 37.70 2012-06-03 06:13:44.000 155 33392.76 419.99 2307.64 37.70 2012-06-03 06:13:45.000 155 33392.77 420.00 2307.55 37.70 2012-06-03 06:13:46.000 155 33392.75 420.00 2307.68 37.70 2012-06-03 06:13:47.000 155 33392.75 419.98 2307.56 37.70 2012-06-03 06:13:48.000 155 33392.72 420.01 2307.66 37.70 2012-06-03 06:13:49.000 155 33392.70 419.97 2307.65 37.70 2012-06-03 06:13:50.000 155 33392.76 419.98 2307.56 37.70 2012-06-03 06:13:51.000 155 33392.75 419.97 2307.66 37.70 2012-06-03 06:13:52.000 155 33392.76 419.99 2307.64 37.70 2012-06-03 06:13:53.000 155 33392.84 420.02 2307.65 37.70 2012-06-03 06:13:54.000 155 33392.78 420.01 2307.72 37.70 2012-06-03 06:13:55.000 155 33392.78 419.99 2307.69 37.70 2012-06-03 06:13:55.000 155 33392.80 420.04 2307.61 37.70 2012-06-03 06:13:57.000 155 33392.82 419.98 2307.58 37.70 2012-06-03 06:13:58.000 155 33392.78 420.02 2307.60 37.70 2012-06-03 06:13:59.000 155 33392.76 420.00 2307.63 37.70 2012-06-03 06:14:00.000 155 33392.82 420.06 2307.56 37.70 2012-06-03 06:14:01.000 155 33392.77 420.02 2307.59 37.70 2012-06-03 06:14:02.000 155 33392.79 420.00 2307.65 37.70 2012-06-03 06:14:03.000 155 33392.76 420.07 2307.58 37.70 2012-06-03 06:14:04.000 155 33392.85 420.11 2307.68 37.70 2012-06-03 06:14:05.000 155 33392.87 420.12 2307.64 37.70 2012-06-03 06:14:06.000 155 33392.79 420.07 2307.64 37.70 2012-06-03 06:14:07.000 155 33392.79 420.09 2307.62 37.70 2012-06-03 06:14:08.000 155 33392.81 420.07 2307.61 37.70 2012-06-03 06:14:09.000 155 33392.75 420.08 2307.59 37.70 2012-06-03 06:14:10.000 155 33392.63 420.11 2307.59 37.70 2012-06-03 06:14:11.000 155 33392.75 420.12 2307.62 37.70 2012-06-03 06:14:12.000 155 33392.69 420.13 2307.64 37.70 2012-06-03 06:14:13.000 155 33392.74 420.13 2307.62 37.70 2012-06-03 06:14:14.000 155 33392.68 420.11 2307.61 37.70 2012-06-03 06:14:15.000 155 33392.58 420.13 2307.65 37.70 2012-06-03 06:14:16.000 155 33392.61 420.12 2307.57 37.70 2012-06-03 06:14:17.000 155 33392.57 420.11 2307.69 37.70 2012-06-03 06:14:18.000 155 33392.54 420.14 2307.62 37.70 2012-06-03 06:14:19.000 155 33392.60 420.15 2307.65 37.70 2012-06-03 06:14:20.000 155 33392.58 420.18 2307.68 37.70 2012-06-03 06:14:21.000 155 33392.58 420.18 2307.68 37.70 2012-06-03 06:14:22.000 155 33392.47 420.18 2307.74 37.70 2012-06-03 06:14:23.000 155 33392.49 420.17 2307.66 37.70 2012-06-03 06:14:24.000 155 33392.42 420.17 2307.66 37.70 2012-06-03 06:14:25.000 155 33392.41 420.13 2307.65 37.70 2012-06-03 06:14:26.000 155 33392.44 420.17 2307.66 37.70 2012-06-03 06:14:27.000 155 33392.44 420.16 2307.74 37.70 2012-06-03 06:14:28.000 155 33392.45 420.18 2307.71 37.70 2012-06-03 06:14:29.000 155 33392.41 420.12 2307.69 37.70 2012-06-03 06:14:30.000 155 33392.49 420.19 2307.64 37.70 2012-06-03 06:14:31.000 155 33392.39 420.19 2307.71 37.70 2012-06-03 06:14:32.000 155 33392.38 420.15 2307.69 37.70 2012-06-03 06:14:33.000 155 33392.40 420.12 2307.75 37.70 2012-06-03 06:14:34.000 155 33392.38 420.19 2307.75 37.70 2012-06-03 06:14:35.000 155 33392.34 420.18 2307.72 37.70 2012-06-03 06:14:36.000 155 33392.36 420.17 2307.61 37.70 2012-06-03 06:14:36.000 155 33392.29 420.18 2307.67 37.70 2012-06-03 06:14:38.000 155 33392.31 420.15 2307.76 37.70 2012-06-03 06:14:39.000 155 33392.19 420.14 2307.76 37.70 2012-06-03 06:14:40.000 155 33392.21 420.15 2307.81 37.70 2012-06-03 06:14:41.000 155 33392.21 420.16 2307.77 37.70 2012-06-03 06:14:42.000 155 33392.21 420.16 2307.77 37.70 2012-06-03 06:14:43.000 155 33392.13 420.14 2307.82 37.70 2012-06-03 06:14:44.000 155 33392.10 420.13 2307.79 37.70 2012-06-03 06:14:45.000 155 33392.13 420.15 2307.82 37.70 2012-06-03 06:14:46.000 155 33392.07 420.13 2307.87 37.70 2012-06-03 06:14:47.000 155 33392.16 420.13 2307.86 37.70 2012-06-03 06:14:48.000 155 33392.09 420.12 2307.75 37.70 2012-06-03 06:14:49.000 155 33392.01 420.11 2307.80 37.70 2012-06-03 06:14:49.000 155 33392.12 420.12 2307.86 37.70 2012-06-03 06:14:51.000 155 33392.01 420.12 2307.88 37.70 2012-06-03 06:14:52.000 155 33392.05 420.13 2307.86 37.70 2012-06-03 06:14:53.000 155 33392.05 420.12 2307.91 37.70 2012-06-03 06:14:54.000 155 33392.03 420.12 2307.80 37.70 2012-06-03 06:14:55.000 155 33392.07 420.06 2307.82 37.70 2012-06-03 06:14:56.000 155 33392.03 420.13 2307.93 37.70 2012-06-03 06:14:57.000 155 33392.01 420.12 2307.88 37.70 2012-06-03 06:14:58.000 155 33392.03 420.07 2307.82 37.70 2012-06-03 06:14:59.000 155 33391.96 420.07 2307.93 37.70 2012-06-03 06:15:00.000 155 33392.01 420.07 2307.82 37.70 2012-06-03 06:15:01.000 155 33392.00 420.06 2307.86 37.70 2012-06-03 06:15:02.000 155 33391.99 420.04 2307.81 37.70 2012-06-03 06:15:03.000 155 33392.06 420.12 2307.84 37.70 2012-06-03 06:15:04.000 155 33392.06 420.08 2307.89 37.70 2012-06-03 06:15:05.000 155 33392.06 420.13 2307.80 37.70 2012-06-03 06:15:06.000 155 33392.15 420.09 2307.84 37.70 2012-06-03 06:15:07.000 155 33392.06 420.07 2307.85 37.70 2012-06-03 06:15:08.000 155 33392.12 420.06 2307.84 37.70 2012-06-03 06:15:09.000 155 33392.03 420.10 2307.84 37.70 2012-06-03 06:15:10.000 155 33392.22 420.11 2307.88 37.70 2012-06-03 06:15:11.000 155 33392.07 420.12 2307.78 37.70 2012-06-03 06:15:12.000 155 33392.02 420.11 2307.89 37.70 2012-06-03 06:15:13.000 155 33392.01 420.08 2307.87 37.70 2012-06-03 06:15:14.000 155 33392.07 420.11 2307.82 37.70 2012-06-03 06:15:15.000 155 33392.06 420.11 2307.82 37.70 2012-06-03 06:15:16.000 155 33392.06 420.09 2307.86 37.70 2012-06-03 06:15:17.000 155 33392.10 420.10 2307.78 37.70 2012-06-03 06:15:18.000 155 33392.00 420.06 2307.86 37.70 2012-06-03 06:15:19.000 155 33392.00 420.06 2307.87 37.70 2012-06-03 06:15:20.000 155 33392.04 420.11 2307.88 37.70 2012-06-03 06:15:21.000 155 33392.02 420.11 2307.82 37.70 2012-06-03 06:15:22.000 155 33391.91 420.16 2307.88 37.70 2012-06-03 06:15:23.000 155 33392.08 420.11 2307.87 37.70 2012-06-03 06:15:24.000 155 33392.06 420.11 2307.86 37.70 2012-06-03 06:15:25.000 155 33392.02 420.12 2307.89 37.70 2012-06-03 06:15:26.000 155 33391.93 420.13 2307.84 37.70 2012-06-03 06:15:27.000 155 33391.98 420.14 2307.84 37.70 2012-06-03 06:15:28.000 155 33392.00 420.17 2307.97 37.70 2012-06-03 06:15:29.000 155 33391.98 420.14 2307.78 37.70 2012-06-03 06:15:30.000 155 33391.96 420.13 2307.88 37.70 2012-06-03 06:15:30.000 155 33391.88 420.12 2307.74 37.70 2012-06-03 06:15:32.000 155 33392.01 420.13 2307.79 37.70 2012-06-03 06:15:33.000 155 33391.95 420.17 2307.86 37.70 2012-06-03 06:15:34.000 155 33391.88 420.14 2307.86 37.70 2012-06-03 06:15:35.000 155 33391.96 420.13 2307.86 37.70 2012-06-03 06:15:36.000 155 33391.91 420.16 2307.81 37.70 2012-06-03 06:15:37.000 155 33391.96 420.17 2307.81 37.70 2012-06-03 06:15:38.000 155 33391.96 420.21 2307.93 37.70 2012-06-03 06:15:39.000 155 33391.94 420.17 2307.82 37.70 2012-06-03 06:15:40.000 155 33392.00 420.21 2307.92 37.70 2012-06-03 06:15:41.000 155 33391.88 420.21 2307.74 37.70 2012-06-03 06:15:42.000 155 33391.90 420.20 2307.97 37.70 2012-06-03 06:15:43.000 155 33391.93 420.19 2307.95 37.70 2012-06-03 06:15:43.000 155 33391.78 420.24 2307.88 37.70 2012-06-03 06:15:45.000 155 33391.89 420.25 2307.77 37.70 2012-06-03 06:15:46.000 155 33391.82 420.22 2307.85 37.70 2012-06-03 06:15:47.000 155 33391.87 420.24 2307.85 37.70 2012-06-03 06:15:48.000 155 33391.86 420.29 2307.93 37.70 2012-06-03 06:15:49.000 155 33391.88 420.27 2307.91 37.70 2012-06-03 06:15:50.000 155 33391.84 420.25 2307.94 37.70 2012-06-03 06:15:51.000 155 33391.84 420.26 2307.88 37.70 2012-06-03 06:15:52.000 155 33391.82 420.28 2307.77 37.70 2012-06-03 06:15:53.000 155 33391.78 420.25 2307.83 37.70 2012-06-03 06:15:54.000 155 33391.86 420.27 2307.84 37.70 2012-06-03 06:15:55.000 155 33391.78 420.29 2307.76 37.70 2012-06-03 06:15:56.000 155 33391.80 420.31 2307.86 37.70 2012-06-03 06:15:57.000 155 33391.72 420.34 2307.90 37.70 2012-06-03 06:15:58.000 155 33391.69 420.30 2307.97 37.70 2012-06-03 06:15:59.000 155 33391.69 420.32 2307.91 37.70 2012-06-03 06:16:00.000 155 33391.86 420.33 2307.98 37.70 2012-06-03 06:16:01.000 155 33391.65 420.29 2307.96 37.70 2012-06-03 06:16:02.000 155 33391.66 420.28 2307.93 37.70 2012-06-03 06:16:03.000 155 33391.61 420.34 2307.91 37.70 2012-06-03 06:16:04.000 155 33391.61 420.36 2307.96 37.70 2012-06-03 06:16:05.000 155 33391.64 420.40 2307.97 37.70 2012-06-03 06:16:06.000 155 33391.68 420.37 2307.94 37.70 2012-06-03 06:16:07.000 155 33391.61 420.34 2307.93 37.70 2012-06-03 06:16:08.000 155 33391.61 420.35 2307.95 37.70 2012-06-03 06:16:09.000 155 33391.59 420.41 2307.97 37.70 2012-06-03 06:16:10.000 155 33391.63 420.42 2308.00 37.70 2012-06-03 06:16:11.000 155 33391.54 420.43 2307.94 37.70 2012-06-03 06:16:12.000 155 33391.61 420.41 2307.87 37.70 2012-06-03 06:16:13.000 155 33391.58 420.39 2307.90 37.70 2012-06-03 06:16:14.000 155 33391.60 420.46 2307.87 37.70 2012-06-03 06:16:15.000 155 33391.53 420.43 2307.94 37.70 2012-06-03 06:16:16.000 155 33391.56 420.40 2307.91 37.70 2012-06-03 06:16:17.000 155 33391.62 420.46 2308.04 37.70 2012-06-03 06:16:18.000 155 33391.60 420.43 2307.95 37.70 2012-06-03 06:16:19.000 155 33391.56 420.45 2308.01 37.70 2012-06-03 06:16:20.000 155 33391.56 420.45 2307.98 37.70 2012-06-03 06:16:21.000 155 33391.53 420.44 2307.95 37.70 2012-06-03 06:16:22.000 155 33391.57 420.48 2307.96 37.70 2012-06-03 06:16:23.000 155 33391.62 420.47 2307.98 37.70 2012-06-03 06:16:24.000 155 33391.54 420.47 2307.94 37.70 2012-06-03 06:16:24.000 155 33391.51 420.44 2307.97 37.70 2012-06-03 06:16:26.000 155 33391.46 420.49 2307.94 37.70 2012-06-03 06:16:27.000 155 33391.54 420.48 2307.99 37.70 2012-06-03 06:16:28.000 155 33391.63 420.46 2307.99 37.70 2012-06-03 06:16:29.000 155 33391.46 420.49 2307.98 37.70 2012-06-03 06:16:30.000 155 33391.57 420.47 2307.93 37.70 2012-06-03 06:16:31.000 155 33391.57 420.48 2307.94 37.70 2012-06-03 06:16:32.000 155 33391.49 420.46 2307.99 37.70 2012-06-03 06:16:33.000 155 33391.63 420.50 2307.96 37.70 2012-06-03 06:16:34.000 155 33391.51 420.47 2308.02 37.70 2012-06-03 06:16:35.000 155 33391.42 420.48 2308.01 37.70 2012-06-03 06:16:36.000 155 33391.63 420.53 2307.99 37.70 2012-06-03 06:16:37.000 155 33391.50 420.49 2308.01 37.70 2012-06-03 06:16:37.000 155 33391.54 420.50 2308.00 37.70 2012-06-03 06:16:39.000 155 33391.47 420.56 2307.96 37.70 2012-06-03 06:16:40.000 155 33391.53 420.52 2308.02 37.70 2012-06-03 06:16:41.000 155 33391.46 420.49 2308.03 37.70 2012-06-03 06:16:42.000 155 33391.51 420.54 2307.94 37.70 2012-06-03 06:16:43.000 155 33391.45 420.56 2307.89 37.70 2012-06-03 06:16:44.000 155 33391.47 420.56 2307.94 37.70 2012-06-03 06:16:45.000 155 33391.54 420.56 2308.03 37.70 2012-06-03 06:16:46.000 155 33391.53 420.56 2307.89 37.70 2012-06-03 06:16:47.000 155 33391.47 420.57 2307.96 37.70 2012-06-03 06:16:48.000 155 33391.48 420.58 2307.88 37.70 2012-06-03 06:16:49.000 155 33391.42 420.57 2307.95 37.70 2012-06-03 06:16:50.000 155 33391.50 420.54 2307.93 37.70 2012-06-03 06:16:51.000 155 33391.51 420.62 2308.00 37.70 2012-06-03 06:16:52.000 155 33391.45 420.58 2308.00 37.70 2012-06-03 06:16:53.000 155 33391.50 420.64 2307.98 37.70 2012-06-03 06:16:54.000 155 33391.35 420.64 2307.97 37.70 2012-06-03 06:16:55.000 155 33391.42 420.62 2307.94 37.70 2012-06-03 06:16:56.000 155 33391.52 420.63 2307.99 37.70 2012-06-03 06:16:57.000 155 33391.44 420.64 2307.97 37.70 2012-06-03 06:16:58.000 155 33391.38 420.65 2307.99 37.70 2012-06-03 06:16:59.000 155 33391.36 420.68 2308.01 37.70 2012-06-03 06:17:00.000 155 33391.36 420.68 2307.94 37.70 2012-06-03 06:17:01.000 155 33391.33 420.64 2308.02 37.70 2012-06-03 06:17:02.000 155 33391.38 420.64 2308.00 37.70 2012-06-03 06:17:03.000 155 33391.41 420.69 2307.99 37.70 2012-06-03 06:17:04.000 155 33391.32 420.62 2308.03 37.70 2012-06-03 06:17:05.000 155 33391.34 420.68 2308.03 37.70 2012-06-03 06:17:06.000 155 33391.36 420.71 2307.96 37.70 2012-06-03 06:17:07.000 155 33391.38 420.68 2308.02 37.70 2012-06-03 06:17:08.000 155 33391.35 420.67 2307.97 37.70 2012-06-03 06:17:09.000 155 33391.42 420.64 2308.02 37.70 2012-06-03 06:17:10.000 155 33391.42 420.66 2308.03 37.70 2012-06-03 06:17:11.000 155 33391.31 420.70 2308.04 37.70 2012-06-03 06:17:12.000 155 33391.29 420.68 2308.00 37.70 2012-06-03 06:17:13.000 155 33391.24 420.69 2308.03 37.70 2012-06-03 06:17:14.000 155 33391.31 420.71 2308.03 37.70 2012-06-03 06:17:15.000 155 33391.35 420.74 2307.97 37.70 2012-06-03 06:17:16.000 155 33391.31 420.67 2307.92 37.70 2012-06-03 06:17:17.000 155 33391.27 420.72 2308.04 37.70 2012-06-03 06:17:18.000 155 33391.30 420.72 2307.99 37.70 2012-06-03 06:17:18.000 155 33391.25 420.70 2307.95 37.70 2012-06-03 06:17:20.000 155 33391.23 420.73 2308.02 37.70 2012-06-03 06:17:21.000 155 33391.26 420.70 2308.01 37.70 2012-06-03 06:17:22.000 155 33391.19 420.73 2307.98 37.70 2012-06-03 06:17:23.000 155 33391.19 420.76 2307.98 37.70 2012-06-03 06:17:24.000 155 33391.22 420.74 2308.00 37.70 2012-06-03 06:17:25.000 155 33391.10 420.75 2307.93 37.70 2012-06-03 06:17:26.000 155 33391.14 420.74 2308.02 37.70 2012-06-03 06:17:27.000 155 33391.15 420.75 2307.97 37.70 2012-06-03 06:17:28.000 155 33391.16 420.76 2308.11 37.70 2012-06-03 06:17:29.000 155 33391.06 420.78 2307.95 37.70 2012-06-03 06:17:30.000 155 33391.19 420.78 2308.06 37.70 2012-06-03 06:17:31.000 155 33391.09 420.76 2308.02 37.70 2012-06-03 06:17:31.000 155 33391.10 420.82 2307.99 37.70 2012-06-03 06:17:33.000 155 33391.13 420.82 2308.00 37.70 2012-06-03 06:17:34.000 155 33390.96 420.79 2308.09 37.70 2012-06-03 06:17:35.000 155 33391.06 420.79 2308.08 37.70 2012-06-03 06:17:36.000 155 33391.11 420.78 2307.99 37.70 2012-06-03 06:17:37.000 155 33390.99 420.73 2308.09 37.70 2012-06-03 06:17:38.000 155 33390.96 420.80 2308.06 37.70 2012-06-03 06:17:39.000 155 33391.08 420.82 2308.14 37.70 2012-06-03 06:17:40.000 155 33391.01 420.81 2308.14 37.70 2012-06-03 06:17:41.000 155 33390.98 420.81 2308.14 37.70 2012-06-03 06:17:42.000 155 33390.98 420.86 2308.06 37.70 2012-06-03 06:17:43.000 155 33390.96 420.85 2308.03 37.70 2012-06-03 06:17:44.000 155 33390.91 420.86 2308.06 37.70 2012-06-03 06:17:45.000 155 33390.96 420.89 2308.07 37.70 2012-06-03 06:17:46.000 155 33390.95 420.88 2308.15 37.70 2012-06-03 06:17:47.000 155 33391.01 420.91 2308.07 37.70 2012-06-03 06:17:48.000 155 33390.91 420.85 2308.07 37.70 2012-06-03 06:17:49.000 155 33390.89 420.88 2308.06 37.70 2012-06-03 06:17:50.000 155 33390.98 420.95 2308.08 37.70 2012-06-03 06:17:51.000 155 33391.01 420.92 2308.08 37.70 2012-06-03 06:17:52.000 155 33390.95 420.89 2308.12 37.70 2012-06-03 06:17:53.000 155 33390.93 420.94 2308.04 37.70 2012-06-03 06:17:54.000 155 33391.04 420.90 2308.08 37.70 2012-06-03 06:17:55.000 155 33390.95 420.93 2308.12 37.70 2012-06-03 06:17:56.000 155 33390.94 420.94 2308.10 37.70 2012-06-03 06:17:57.000 155 33391.02 420.90 2308.07 37.70 2012-06-03 06:17:58.000 155 33391.01 420.91 2308.04 37.70 2012-06-03 06:17:59.000 155 33390.95 420.89 2308.14 37.70 2012-06-03 06:18:00.000 155 33390.94 420.93 2308.15 37.70 2012-06-03 06:18:01.000 155 33390.94 420.92 2308.14 37.70 2012-06-03 06:18:02.000 155 33390.93 420.96 2308.15 37.70 2012-06-03 06:18:03.000 155 33390.91 420.91 2308.12 37.70 2012-06-03 06:18:04.000 155 33390.81 420.95 2308.08 37.70 2012-06-03 06:18:05.000 155 33390.96 420.88 2308.11 37.70 2012-06-03 06:18:06.000 155 33390.98 420.94 2308.21 37.70 2012-06-03 06:18:07.000 155 33390.91 420.92 2308.09 37.70 2012-06-03 06:18:08.000 155 33390.95 420.99 2308.03 37.70 2012-06-03 06:18:09.000 155 33390.93 420.92 2308.03 37.70 2012-06-03 06:18:10.000 155 33390.83 420.96 2308.10 37.70 2012-06-03 06:18:11.000 155 33390.95 420.95 2308.09 37.70 2012-06-03 06:18:12.000 155 33391.03 420.94 2308.12 37.70 2012-06-03 06:18:12.000 155 33390.87 420.94 2308.14 37.70 2012-06-03 06:18:14.000 155 33390.91 420.98 2308.11 37.70 2012-06-03 06:18:15.000 155 33390.86 420.98 2308.12 37.70 2012-06-03 06:18:16.000 155 33390.91 420.99 2307.98 37.70 2012-06-03 06:18:17.000 155 33390.78 420.99 2308.03 37.70 2012-06-03 06:18:18.000 155 33390.79 421.00 2308.08 37.70 2012-06-03 06:18:19.000 155 33390.88 420.98 2308.09 37.70 2012-06-03 06:18:20.000 155 33390.89 421.01 2308.08 37.70 2012-06-03 06:18:21.000 155 33390.82 421.01 2308.15 37.70 2012-06-03 06:18:22.000 155 33390.71 421.03 2308.06 37.70 2012-06-03 06:18:23.000 155 33390.77 420.99 2308.06 37.70 2012-06-03 06:18:24.000 155 33390.87 421.03 2308.11 37.70 2012-06-03 06:18:25.000 155 33390.85 421.02 2308.11 37.70 2012-06-03 06:18:25.000 155 33390.89 421.04 2308.14 37.70 2012-06-03 06:18:27.000 155 33390.78 421.06 2308.06 37.70 2012-06-03 06:18:28.000 155 33390.81 421.08 2308.08 37.70 2012-06-03 06:18:29.000 155 33390.86 421.06 2308.11 37.70 2012-06-03 06:18:30.000 155 33390.86 421.11 2308.11 37.70 2012-06-03 06:18:31.000 155 33390.80 421.09 2308.06 37.70 2012-06-03 06:18:32.000 155 33390.82 421.12 2308.08 37.70 2012-06-03 06:18:33.000 155 33390.83 421.13 2308.08 37.70 2012-06-03 06:18:34.000 155 33390.87 421.15 2308.14 37.70 2012-06-03 06:18:35.000 155 33390.75 421.15 2308.05 37.70 2012-06-03 06:18:36.000 155 33390.81 421.17 2308.13 37.70 2012-06-03 06:18:37.000 155 33390.77 421.16 2308.06 37.70 2012-06-03 06:18:38.000 155 33390.72 421.16 2308.05 37.70 2012-06-03 06:18:39.000 155 33390.78 421.14 2308.11 37.70 2012-06-03 06:18:40.000 155 33390.69 421.17 2308.09 37.70 2012-06-03 06:18:41.000 155 33390.81 421.20 2308.15 37.70 2012-06-03 06:18:42.000 155 33390.60 421.19 2308.05 37.70 2012-06-03 06:18:43.000 155 33390.61 421.19 2308.16 37.70 2012-06-03 06:18:44.000 155 33390.73 421.18 2308.17 37.70 2012-06-03 06:18:45.000 155 33390.60 421.21 2308.11 37.70 2012-06-03 06:18:46.000 155 33390.67 421.24 2308.09 37.70 2012-06-03 06:18:47.000 155 33390.64 421.25 2308.10 37.70 2012-06-03 06:18:48.000 155 33390.67 421.29 2308.08 37.70 2012-06-03 06:18:49.000 155 33390.60 421.22 2308.08 37.70 2012-06-03 06:18:50.000 155 33390.60 421.27 2308.16 37.70 2012-06-03 06:18:51.000 155 33390.70 421.27 2308.17 37.70 2012-06-03 06:18:52.000 155 33390.67 421.24 2308.08 37.70 2012-06-03 06:18:53.000 155 33390.67 421.26 2308.14 37.70 2012-06-03 06:18:54.000 155 33390.63 421.27 2308.06 37.70 2012-06-03 06:18:55.000 155 33390.61 421.26 2308.14 37.70 2012-06-03 06:18:56.000 155 33390.58 421.23 2308.14 37.70 2012-06-03 06:18:57.000 155 33390.63 421.28 2308.12 37.70 2012-06-03 06:18:58.000 155 33390.69 421.29 2308.08 37.70 2012-06-03 06:18:59.000 155 33390.60 421.26 2308.20 37.70 2012-06-03 06:19:00.000 155 33390.76 421.27 2308.11 37.70 2012-06-03 06:19:01.000 155 33390.69 421.27 2308.14 37.70 2012-06-03 06:19:02.000 155 33390.62 421.26 2308.08 37.70 2012-06-03 06:19:03.000 155 33390.57 421.33 2308.15 37.70 2012-06-03 06:19:04.000 155 33390.57 421.28 2308.23 37.70 2012-06-03 06:19:05.000 155 33390.72 421.27 2308.19 37.70 2012-06-03 06:19:06.000 155 33390.67 421.29 2308.15 37.70 2012-06-03 06:19:06.000 155 33390.54 421.30 2308.12 37.70 2012-06-03 06:19:08.000 155 33390.63 421.29 2308.11 37.70 2012-06-03 06:19:09.000 155 33390.54 421.30 2308.11 37.70 2012-06-03 06:19:10.000 155 33390.67 421.25 2308.11 37.70 2012-06-03 06:19:11.000 155 33390.57 421.30 2308.13 37.70 2012-06-03 06:19:12.000 155 33390.64 421.30 2308.20 37.70 2012-06-03 06:19:13.000 155 33390.54 421.27 2308.10 37.70 2012-06-03 06:19:14.000 155 33390.62 421.30 2308.03 37.70 2012-06-03 06:19:15.000 155 33390.64 421.30 2308.09 37.70 2012-06-03 06:19:16.000 155 33390.60 421.30 2308.07 37.70 2012-06-03 06:19:17.000 155 33390.55 421.29 2308.08 37.70 2012-06-03 06:19:18.000 155 33390.64 421.27 2308.20 37.70 2012-06-03 06:19:19.000 155 33390.59 421.28 2308.17 37.70 2012-06-03 06:19:19.000 155 33390.54 421.25 2308.09 37.70 2012-06-03 06:19:21.000 155 33390.61 421.25 2307.96 37.70 2012-06-03 06:19:22.000 155 33390.57 421.25 2308.09 37.70 2012-06-03 06:19:23.000 155 33390.58 421.26 2308.06 37.70 2012-06-03 06:19:24.000 155 33390.52 421.32 2308.07 37.70 2012-06-03 06:19:25.000 155 33390.51 421.31 2308.06 37.70 2012-06-03 06:19:26.000 155 33390.61 421.29 2308.08 37.70 2012-06-03 06:19:27.000 155 33390.53 421.26 2308.10 37.70 2012-06-03 06:19:28.000 155 33390.67 421.26 2308.09 37.70 2012-06-03 06:19:29.000 155 33390.55 421.27 2308.16 37.70 2012-06-03 06:19:30.000 155 33390.48 421.26 2308.09 37.70 2012-06-03 06:19:31.000 155 33390.50 421.25 2308.16 37.70 2012-06-03 06:19:32.000 155 33390.54 421.26 2308.03 37.70 2012-06-03 06:19:33.000 155 33390.52 421.26 2308.15 37.70 2012-06-03 06:19:34.000 155 33390.47 421.29 2308.08 37.70 2012-06-03 06:19:35.000 155 33390.45 421.28 2308.08 37.70 2012-06-03 06:19:36.000 155 33390.42 421.30 2308.11 37.70 2012-06-03 06:19:37.000 155 33390.42 421.30 2308.07 37.70 2012-06-03 06:19:38.000 155 33390.42 421.27 2308.00 37.70 2012-06-03 06:19:39.000 155 33390.40 421.30 2308.08 37.70 2012-06-03 06:19:40.000 155 33390.51 421.31 2308.06 37.70 2012-06-03 06:19:41.000 155 33390.57 421.31 2308.14 37.70 2012-06-03 06:19:42.000 155 33390.43 421.29 2308.06 37.70 2012-06-03 06:19:43.000 155 33390.50 421.29 2308.04 37.70 2012-06-03 06:19:44.000 155 33390.49 421.25 2308.11 37.70 2012-06-03 06:19:45.000 155 33390.59 421.26 2308.15 37.70 2012-06-03 06:19:46.000 155 33390.61 421.24 2308.08 37.70 2012-06-03 06:19:47.000 155 33390.55 421.26 2308.00 37.70 2012-06-03 06:19:48.000 155 33390.60 421.29 2308.05 37.70 2012-06-03 06:19:49.000 155 33390.56 421.29 2308.06 37.70 2012-06-03 06:19:50.000 155 33390.65 421.28 2308.03 37.70 2012-06-03 06:19:51.000 155 33390.60 421.21 2308.10 37.70 2012-06-03 06:19:52.000 155 33390.66 421.22 2308.09 37.70 2012-06-03 06:19:53.000 155 33390.72 421.26 2308.06 37.70 2012-06-03 06:19:54.000 155 33390.68 421.26 2307.96 37.70 2012-06-03 06:19:55.000 155 33390.63 421.29 2307.99 37.70 2012-06-03 06:19:56.000 155 33390.59 421.30 2308.00 37.70 2012-06-03 06:19:57.000 155 33390.63 421.28 2307.98 37.70 2012-06-03 06:19:58.000 155 33390.71 421.24 2308.02 37.70 2012-06-03 06:19:59.000 155 33390.57 421.27 2308.02 37.70 2012-06-03 06:20:00.000 155 33390.63 421.25 2308.01 37.70 2012-06-03 06:20:00.000 155 33390.60 421.26 2308.04 37.70 2012-06-03 06:20:02.000 155 33390.63 421.26 2308.06 37.70 2012-06-03 06:20:03.000 155 33390.63 421.25 2307.97 37.70 2012-06-03 06:20:04.000 155 33390.62 421.23 2307.97 37.70 2012-06-03 06:20:05.000 155 33390.65 421.25 2307.92 37.70 2012-06-03 06:20:06.000 155 33390.67 421.25 2307.98 37.70 2012-06-03 06:20:07.000 155 33390.63 421.24 2307.96 37.70 2012-06-03 06:20:08.000 155 33390.68 421.31 2308.03 37.70 2012-06-03 06:20:09.000 155 33390.64 421.31 2307.97 37.70 2012-06-03 06:20:10.000 155 33390.67 421.29 2307.99 37.70 2012-06-03 06:20:11.000 155 33390.67 421.25 2307.92 37.70 2012-06-03 06:20:12.000 155 33390.64 421.32 2307.93 37.70 2012-06-03 06:20:13.000 155 33390.70 421.31 2307.97 37.70 2012-06-03 06:20:13.000 155 33390.70 421.26 2307.99 37.70 2012-06-03 06:20:15.000 155 33390.77 421.34 2308.03 37.70 2012-06-03 06:20:16.000 155 33390.71 421.35 2307.87 37.70 2012-06-03 06:20:17.000 155 33390.75 421.35 2307.99 37.70 2012-06-03 06:20:18.000 155 33390.79 421.37 2307.91 37.70 2012-06-03 06:20:19.000 155 33390.83 421.39 2307.85 37.70 2012-06-03 06:20:20.000 155 33390.77 421.32 2307.94 37.70 2012-06-03 06:20:21.000 155 33390.79 421.33 2307.93 37.70 2012-06-03 06:20:22.000 155 33390.79 421.34 2307.93 37.70 2012-06-03 06:20:23.000 155 33390.86 421.39 2307.95 37.70 2012-06-03 06:20:24.000 155 33390.89 421.35 2307.89 37.70 2012-06-03 06:20:25.000 155 33390.81 421.35 2307.93 37.70 2012-06-03 06:20:26.000 155 33390.86 421.36 2307.92 37.70 2012-06-03 06:20:27.000 155 33390.82 421.44 2307.92 37.70 2012-06-03 06:20:28.000 155 33390.85 421.44 2307.87 37.70 2012-06-03 06:20:29.000 155 33390.85 421.37 2307.86 37.70 2012-06-03 06:20:30.000 155 33390.95 421.40 2307.91 37.70 2012-06-03 06:20:31.000 155 33390.88 421.42 2307.93 37.70 2012-06-03 06:20:32.000 155 33390.92 421.45 2307.88 37.70 2012-06-03 06:20:33.000 155 33390.95 421.48 2307.84 37.70 2012-06-03 06:20:34.000 155 33390.91 421.45 2307.82 37.70 2012-06-03 06:20:35.000 155 33390.89 421.50 2307.91 37.70 2012-06-03 06:20:36.000 155 33390.91 421.46 2307.84 37.70 2012-06-03 06:20:37.000 155 33390.90 421.45 2307.82 37.70 2012-06-03 06:20:38.000 155 33390.83 421.46 2307.86 37.70 2012-06-03 06:20:39.000 155 33390.79 421.50 2307.89 37.70 2012-06-03 06:20:40.000 155 33390.84 421.45 2307.80 37.70 2012-06-03 06:20:41.000 155 33390.91 421.45 2307.85 37.70 2012-06-03 06:20:42.000 155 33390.81 421.44 2307.78 37.70 2012-06-03 06:20:43.000 155 33390.86 421.46 2307.81 37.70 2012-06-03 06:20:44.000 155 33390.85 421.47 2307.82 37.70 2012-06-03 06:20:45.000 155 33390.90 421.46 2307.90 37.70 2012-06-03 06:20:46.000 155 33390.91 421.47 2307.78 37.70 2012-06-03 06:20:47.000 155 33390.89 421.46 2307.78 37.70 2012-06-03 06:20:48.000 155 33390.88 421.48 2307.89 37.70 2012-06-03 06:20:49.000 155 33390.81 421.47 2307.86 37.70 2012-06-03 06:20:50.000 155 33390.88 421.48 2307.75 37.70 2012-06-03 06:20:51.000 155 33390.86 421.50 2307.82 37.70 2012-06-03 06:20:52.000 155 33390.89 421.49 2307.84 37.70 2012-06-03 06:20:53.000 155 33390.89 421.52 2307.73 37.70 2012-06-03 06:20:54.000 155 33390.85 421.50 2307.83 37.70 2012-06-03 06:20:54.000 155 33390.85 421.51 2307.79 37.70 2012-06-03 06:20:56.000 155 33390.94 421.49 2307.76 37.70 2012-06-03 06:20:57.000 155 33390.98 421.54 2307.76 37.70 2012-06-03 06:20:58.000 155 33390.92 421.50 2307.80 37.70 2012-06-03 06:20:59.000 155 33390.94 421.54 2307.82 37.70 2012-06-03 06:21:00.000 155 33390.91 421.56 2307.72 37.70 2012-06-03 06:21:01.000 155 33390.97 421.52 2307.75 37.70 2012-06-03 06:21:02.000 155 33390.94 421.56 2307.79 37.70 2012-06-03 06:21:03.000 155 33390.96 421.54 2307.77 37.70 2012-06-03 06:21:04.000 155 33390.96 421.53 2307.75 37.70 2012-06-03 06:21:05.000 155 33390.92 421.52 2307.71 37.70 2012-06-03 06:21:06.000 155 33391.07 421.57 2307.68 37.70 2012-06-03 06:21:07.000 155 33390.91 421.56 2307.65 37.70 2012-06-03 06:21:07.000 155 33391.02 421.56 2307.75 37.70 2012-06-03 06:21:09.000 155 33391.04 421.56 2307.72 37.70 2012-06-03 06:21:10.000 155 33390.97 421.58 2307.70 37.70 2012-06-03 06:21:11.000 155 33390.99 421.60 2307.75 37.70 2012-06-03 06:21:12.000 155 33390.92 421.61 2307.73 37.70 2012-06-03 06:21:13.000 155 33390.91 421.63 2307.75 37.70 2012-06-03 06:21:14.000 155 33390.98 421.60 2307.67 37.70 2012-06-03 06:21:15.000 155 33391.06 421.61 2307.64 37.70 2012-06-03 06:21:16.000 155 33391.00 421.59 2307.73 37.70 2012-06-03 06:21:17.000 155 33391.07 421.56 2307.72 37.70 2012-06-03 06:21:18.000 155 33390.94 421.58 2307.70 37.70 2012-06-03 06:21:19.000 155 33391.01 421.60 2307.73 37.70 2012-06-03 06:21:20.000 155 33391.06 421.63 2307.68 37.70 2012-06-03 06:21:21.000 155 33391.00 421.58 2307.68 37.70 2012-06-03 06:21:22.000 155 33391.19 421.58 2307.73 37.70 2012-06-03 06:21:23.000 155 33391.00 421.65 2307.74 37.70 2012-06-03 06:21:24.000 155 33390.93 421.67 2307.74 37.70 2012-06-03 06:21:25.000 155 33391.03 421.63 2307.75 37.70 2012-06-03 06:21:26.000 155 33391.03 421.61 2307.68 37.70 2012-06-03 06:21:27.000 155 33391.03 421.68 2307.71 37.70 2012-06-03 06:21:28.000 155 33391.02 421.64 2307.73 37.70 2012-06-03 06:21:29.000 155 33391.01 421.61 2307.77 37.70 2012-06-03 06:21:30.000 155 33391.08 421.65 2307.64 37.70 2012-06-03 06:21:31.000 155 33391.06 421.69 2307.66 37.70 2012-06-03 06:21:32.000 155 33391.05 421.60 2307.68 37.70 2012-06-03 06:21:33.000 155 33391.15 421.69 2307.70 37.70 2012-06-03 06:21:34.000 155 33391.14 421.65 2307.69 37.70 2012-06-03 06:21:35.000 155 33391.11 421.66 2307.61 37.70 2012-06-03 06:21:36.000 155 33391.06 421.69 2307.64 37.70 2012-06-03 06:21:37.000 155 33391.07 421.70 2307.67 37.70 2012-06-03 06:21:38.000 155 33391.14 421.74 2307.64 37.70 2012-06-03 06:21:39.000 155 33391.17 421.72 2307.64 37.70 2012-06-03 06:21:40.000 155 33391.02 421.71 2307.72 37.70 2012-06-03 06:21:41.000 155 33391.16 421.70 2307.74 37.70 2012-06-03 06:21:42.000 155 33391.23 421.72 2307.69 37.70 2012-06-03 06:21:43.000 155 33391.21 421.72 2307.69 37.70 2012-06-03 06:21:44.000 155 33391.26 421.71 2307.65 37.70 2012-06-03 06:21:45.000 155 33391.22 421.75 2307.60 37.70 2012-06-03 06:21:46.000 155 33391.29 421.74 2307.61 37.70 2012-06-03 06:21:47.000 155 33391.26 421.79 2307.65 37.70 2012-06-03 06:21:48.000 155 33391.38 421.78 2307.61 37.70 2012-06-03 06:21:48.000 155 33391.23 421.76 2307.58 37.70 2012-06-03 06:21:50.000 155 33391.29 421.78 2307.53 37.70 2012-06-03 06:21:51.000 155 33391.33 421.80 2307.50 37.70 2012-06-03 06:21:52.000 155 33391.26 421.79 2307.64 37.70 2012-06-03 06:21:53.000 155 33391.26 421.79 2307.62 37.70 2012-06-03 06:21:54.000 155 33391.31 421.81 2307.53 37.70 2012-06-03 06:21:55.000 155 33391.36 421.82 2307.57 37.70 2012-06-03 06:21:56.000 155 33391.36 421.86 2307.57 37.70 2012-06-03 06:21:57.000 155 33391.32 421.84 2307.55 37.70 2012-06-03 06:21:58.000 155 33391.30 421.85 2307.59 37.70 2012-06-03 06:21:59.000 155 33391.45 421.86 2307.55 37.70 2012-06-03 06:22:00.000 155 33391.36 421.88 2307.63 37.70 2012-06-03 06:22:01.000 155 33391.35 421.86 2307.62 37.70 2012-06-03 06:22:01.000 155 33391.42 421.88 2307.55 37.70 2012-06-03 06:22:03.000 155 33391.39 421.93 2307.62 37.70 2012-06-03 06:22:04.000 155 33391.32 421.89 2307.47 37.70 2012-06-03 06:22:05.000 155 33391.47 421.95 2307.60 37.70 2012-06-03 06:22:06.000 155 33391.45 421.92 2307.56 37.70 2012-06-03 06:22:07.000 155 33391.41 421.95 2307.51 37.70 2012-06-03 06:22:08.000 155 33391.47 421.99 2307.55 37.70 2012-06-03 06:22:09.000 155 33391.39 421.94 2307.48 37.70 2012-06-03 06:22:10.000 155 33391.44 422.04 2307.47 37.70 2012-06-03 06:22:11.000 155 33391.48 421.94 2307.56 37.70 2012-06-03 06:22:12.000 155 33391.48 422.00 2307.52 37.70 2012-06-03 06:22:13.000 155 33391.43 422.02 2307.53 37.70 2012-06-03 06:22:14.000 155 33391.47 422.01 2307.46 37.70 2012-06-03 06:22:15.000 155 33391.51 421.98 2307.52 37.70 2012-06-03 06:22:16.000 155 33391.42 421.98 2307.56 37.70 2012-06-03 06:22:17.000 155 33391.54 422.01 2307.48 37.70 2012-06-03 06:22:18.000 155 33391.60 422.03 2307.51 37.70 2012-06-03 06:22:19.000 155 33391.57 422.00 2307.48 37.70 2012-06-03 06:22:20.000 155 33391.51 422.03 2307.34 37.70 2012-06-03 06:22:21.000 155 33391.51 422.01 2307.48 37.70 2012-06-03 06:22:22.000 155 33391.61 422.02 2307.41 37.70 2012-06-03 06:22:23.000 155 33391.58 422.02 2307.40 37.70 2012-06-03 06:22:24.000 155 33391.60 422.03 2307.45 37.70 2012-06-03 06:22:25.000 155 33391.68 422.02 2307.43 37.70 2012-06-03 06:22:26.000 155 33391.61 422.02 2307.50 37.70 2012-06-03 06:22:27.000 155 33391.68 422.05 2307.43 37.70 2012-06-03 06:22:28.000 155 33391.51 422.06 2307.47 37.70 2012-06-03 06:22:29.000 155 33391.73 422.05 2307.39 37.70 2012-06-03 06:22:30.000 155 33391.63 422.07 2307.41 37.70 2012-06-03 06:22:31.000 155 33391.58 422.08 2307.44 37.70 2012-06-03 06:22:32.000 155 33391.66 422.04 2307.40 37.70 2012-06-03 06:22:33.000 155 33391.68 422.05 2307.41 37.70 2012-06-03 06:22:34.000 155 33391.66 422.07 2307.32 37.70 2012-06-03 06:22:35.000 155 33391.60 422.09 2307.44 37.70 2012-06-03 06:22:36.000 155 33391.69 422.02 2307.41 37.70 2012-06-03 06:22:37.000 155 33391.69 422.07 2307.32 37.70 2012-06-03 06:22:38.000 155 33391.64 422.08 2307.31 37.70 2012-06-03 06:22:39.000 155 33391.60 422.09 2307.37 37.70 2012-06-03 06:22:40.000 155 33391.64 422.11 2307.34 37.70 2012-06-03 06:22:41.000 155 33391.57 422.06 2307.43 37.70 2012-06-03 06:22:42.000 155 33391.70 422.12 2307.37 37.70 2012-06-03 06:22:42.000 155 33391.41 422.22 2307.26 37.70 2012-06-03 06:22:44.000 155 33391.60 422.19 2307.38 37.70 2012-06-03 06:22:45.000 155 33391.64 422.15 2307.31 37.70 2012-06-03 06:22:46.000 155 33391.73 422.17 2307.42 37.70 2012-06-03 06:22:47.000 155 33391.66 422.13 2307.35 37.70 2012-06-03 06:22:48.000 155 33391.67 422.08 2307.39 37.70 2012-06-03 06:22:49.000 155 33391.69 422.11 2307.37 37.70 2012-06-03 06:22:50.000 155 33391.79 422.15 2307.38 37.70 2012-06-03 06:22:51.000 155 33391.75 422.18 2307.24 37.70 2012-06-03 06:22:52.000 155 33391.80 422.16 2307.32 37.70 2012-06-03 06:22:53.000 155 33391.73 422.19 2307.37 37.70 2012-06-03 06:22:54.000 155 33391.70 422.18 2307.31 37.70 2012-06-03 06:22:55.000 155 33391.71 422.12 2307.37 37.70 2012-06-03 06:22:55.000 155 33391.78 422.18 2307.22 37.70 2012-06-03 06:22:57.000 155 33391.84 422.15 2307.31 37.70 2012-06-03 06:22:58.000 155 33391.73 422.20 2307.25 37.70 2012-06-03 06:22:59.000 155 33391.79 422.21 2307.37 37.70 2012-06-03 06:23:00.000 155 33391.88 422.21 2307.33 37.70 2012-06-03 06:23:01.000 155 33391.82 422.22 2307.30 37.70 2012-06-03 06:23:02.000 155 33391.79 422.20 2307.35 37.70 2012-06-03 06:23:03.000 155 33391.79 422.24 2307.32 37.70 2012-06-03 06:23:04.000 155 33391.79 422.21 2307.24 37.70 2012-06-03 06:23:05.000 155 33391.85 422.24 2307.31 37.70 2012-06-03 06:23:06.000 155 33391.78 422.23 2307.25 37.70 2012-06-03 06:23:07.000 155 33391.79 422.25 2307.21 37.70 2012-06-03 06:23:08.000 155 33391.84 422.28 2307.31 37.70 2012-06-03 06:23:09.000 155 33391.76 422.28 2307.27 37.70 2012-06-03 06:23:10.000 155 33391.76 422.24 2307.23 37.70 2012-06-03 06:23:11.000 155 33391.93 422.28 2307.29 37.70 2012-06-03 06:23:12.000 155 33391.83 422.27 2307.32 37.70 2012-06-03 06:23:13.000 155 33391.71 422.27 2307.29 37.70 2012-06-03 06:23:14.000 155 33391.85 422.28 2307.35 37.70 2012-06-03 06:23:15.000 155 33391.81 422.31 2307.25 37.70 2012-06-03 06:23:16.000 155 33391.76 422.24 2307.32 37.70 2012-06-03 06:23:17.000 155 33391.80 422.33 2307.26 37.70 2012-06-03 06:23:18.000 155 33391.81 422.33 2307.29 37.70 2012-06-03 06:23:19.000 155 33391.70 422.32 2307.27 37.70 2012-06-03 06:23:20.000 155 33391.78 422.32 2307.29 37.70 2012-06-03 06:23:21.000 155 33391.75 422.35 2307.28 37.70 2012-06-03 06:23:22.000 155 33391.76 422.28 2307.26 37.70 2012-06-03 06:23:23.000 155 33391.72 422.34 2307.26 37.70 2012-06-03 06:23:24.000 155 33391.72 422.35 2307.30 37.70 2012-06-03 06:23:25.000 155 33391.72 422.35 2307.31 37.70 2012-06-03 06:23:26.000 155 33391.78 422.33 2307.31 37.70 2012-06-03 06:23:27.000 155 33391.73 422.36 2307.27 37.70 2012-06-03 06:23:28.000 155 33391.74 422.35 2307.30 37.70 2012-06-03 06:23:29.000 155 33391.64 422.35 2307.24 37.70 2012-06-03 06:23:30.000 155 33391.85 422.31 2307.36 37.70 2012-06-03 06:23:31.000 155 33391.73 422.33 2307.37 37.70 2012-06-03 06:23:32.000 155 33391.82 422.34 2307.30 37.70 2012-06-03 06:23:33.000 155 33391.81 422.39 2307.34 37.70 2012-06-03 06:23:34.000 155 33391.76 422.38 2307.37 37.70 2012-06-03 06:23:35.000 155 33391.76 422.40 2307.26 37.70 2012-06-03 06:23:36.000 155 33391.74 422.38 2307.32 37.70 2012-06-03 06:23:36.000 155 33391.79 422.35 2307.28 37.70 2012-06-03 06:23:38.000 155 33391.82 422.42 2307.25 37.70 2012-06-03 06:23:39.000 155 33391.93 422.41 2307.22 37.70 2012-06-03 06:23:40.000 155 33391.93 422.38 2307.19 37.70 2012-06-03 06:23:41.000 155 33391.88 422.39 2307.31 37.70 2012-06-03 06:23:42.000 155 33391.78 422.42 2307.25 37.70 2012-06-03 06:23:43.000 155 33391.78 422.39 2307.23 37.70 2012-06-03 06:23:44.000 155 33391.94 422.40 2307.31 37.70 2012-06-03 06:23:45.000 155 33391.84 422.43 2307.31 37.70 2012-06-03 06:23:46.000 155 33391.85 422.45 2307.25 37.70 2012-06-03 06:23:47.000 155 33391.92 422.43 2307.30 37.70 2012-06-03 06:23:48.000 155 33391.85 422.38 2307.22 37.70 2012-06-03 06:23:49.000 155 33391.84 422.43 2307.18 37.70 2012-06-03 06:23:49.000 155 33391.85 422.47 2307.23 37.70 2012-06-03 06:23:51.000 155 33391.91 422.47 2307.34 37.70 2012-06-03 06:23:52.000 155 33391.88 422.47 2307.34 37.70 2012-06-03 06:23:53.000 155 33391.84 422.46 2307.24 37.70 2012-06-03 06:23:54.000 155 33391.80 422.49 2307.22 37.70 2012-06-03 06:23:55.000 155 33391.79 422.51 2307.20 37.70 2012-06-03 06:23:56.000 155 33391.89 422.51 2307.25 37.70 2012-06-03 06:23:57.000 155 33391.91 422.47 2307.22 37.70 2012-06-03 06:23:58.000 155 33391.87 422.50 2307.22 37.70 2012-06-03 06:23:59.000 155 33392.01 422.50 2307.16 37.70 2012-06-03 06:24:00.000 155 33391.91 422.48 2307.32 37.70 2012-06-03 06:24:01.000 155 33391.91 422.51 2307.26 37.70 2012-06-03 06:24:02.000 155 33391.97 422.55 2307.29 37.70 2012-06-03 06:24:03.000 155 33391.94 422.52 2307.26 37.70 2012-06-03 06:24:04.000 155 33391.99 422.53 2307.18 37.70 2012-06-03 06:24:05.000 155 33391.93 422.54 2307.13 37.70 2012-06-03 06:24:06.000 155 33391.94 422.55 2307.22 37.70 2012-06-03 06:24:07.000 155 33391.86 422.52 2307.20 37.70 2012-06-03 06:24:08.000 155 33391.97 422.52 2307.19 37.70 2012-06-03 06:24:09.000 155 33391.94 422.55 2307.18 37.70 2012-06-03 06:24:10.000 155 33391.94 422.51 2307.26 37.70 2012-06-03 06:24:11.000 155 33391.97 422.54 2307.23 37.70 2012-06-03 06:24:12.000 155 33391.97 422.57 2307.20 37.70 2012-06-03 06:24:13.000 155 33391.93 422.55 2307.16 37.70 2012-06-03 06:24:14.000 155 33391.97 422.54 2307.22 37.70 2012-06-03 06:24:15.000 155 33391.96 422.57 2307.20 37.70 2012-06-03 06:24:16.000 155 33391.88 422.58 2307.15 37.70 2012-06-03 06:24:17.000 155 33391.93 422.59 2307.22 37.70 2012-06-03 06:24:18.000 155 33391.81 422.57 2307.12 37.70 2012-06-03 06:24:19.000 155 33391.78 422.53 2307.15 37.70 2012-06-03 06:24:20.000 155 33391.88 422.54 2307.28 37.70 2012-06-03 06:24:21.000 155 33391.82 422.60 2307.31 37.70 2012-06-03 06:24:22.000 155 33391.79 422.58 2307.23 37.70 2012-06-03 06:24:23.000 155 33391.88 422.58 2307.18 37.70 2012-06-03 06:24:24.000 155 33391.87 422.58 2307.21 37.70 2012-06-03 06:24:25.000 155 33391.86 422.58 2307.24 37.70 2012-06-03 06:24:26.000 155 33391.89 422.59 2307.16 37.70 2012-06-03 06:24:27.000 155 33391.81 422.62 2307.15 37.70 2012-06-03 06:24:28.000 155 33391.89 422.62 2307.22 37.70 2012-06-03 06:24:29.000 155 33391.89 422.63 2307.16 37.70 2012-06-03 06:24:30.000 155 33391.94 422.58 2307.18 37.70 2012-06-03 06:24:30.000 155 33391.89 422.58 2307.12 37.70 2012-06-03 06:24:32.000 155 33391.94 422.62 2307.20 37.70 2012-06-03 06:24:33.000 155 33391.89 422.59 2307.23 37.70 2012-06-03 06:24:34.000 155 33391.82 422.59 2307.22 37.70 2012-06-03 06:24:35.000 155 33391.98 422.61 2307.07 37.70 2012-06-03 06:24:36.000 155 33392.04 422.60 2307.19 37.70 2012-06-03 06:24:37.000 155 33391.90 422.59 2307.16 37.70 2012-06-03 06:24:38.000 155 33392.00 422.57 2307.19 37.70 2012-06-03 06:24:39.000 155 33392.01 422.58 2307.19 37.70 2012-06-03 06:24:40.000 155 33391.95 422.55 2307.10 37.70 2012-06-03 06:24:41.000 155 33391.96 422.61 2307.21 37.70 2012-06-03 06:24:42.000 155 33392.00 422.61 2307.22 37.70 2012-06-03 06:24:43.000 155 33391.93 422.61 2307.22 37.70 2012-06-03 06:24:43.000 155 33391.98 422.61 2307.12 37.70 2012-06-03 06:24:45.000 155 33391.94 422.65 2307.16 37.70 2012-06-03 06:24:46.000 155 33392.09 422.63 2307.08 37.70 2012-06-03 06:24:47.000 155 33391.91 422.62 2307.11 37.70 2012-06-03 06:24:48.000 155 33391.92 422.62 2307.13 37.70 2012-06-03 06:24:49.000 155 33391.95 422.61 2307.13 37.70 2012-06-03 06:24:50.000 155 33391.97 422.63 2307.22 37.70 2012-06-03 06:24:51.000 155 33392.03 422.61 2307.09 37.70 2012-06-03 06:24:52.000 155 33391.89 422.65 2307.04 37.70 2012-06-03 06:24:53.000 155 33392.01 422.67 2307.08 37.70 2012-06-03 06:24:54.000 155 33391.94 422.65 2307.13 37.70 2012-06-03 06:24:55.000 155 33392.02 422.67 2307.16 37.70 2012-06-03 06:24:56.000 155 33392.01 422.68 2307.06 37.70 2012-06-03 06:24:57.000 155 33392.00 422.67 2307.07 37.70 2012-06-03 06:24:58.000 155 33391.98 422.67 2307.16 37.70 2012-06-03 06:24:59.000 155 33392.07 422.68 2307.14 37.70 2012-06-03 06:25:00.000 155 33392.05 422.68 2307.16 37.70 2012-06-03 06:25:01.000 155 33392.03 422.67 2307.07 37.70 2012-06-03 06:25:02.000 155 33392.03 422.68 2307.10 37.70 2012-06-03 06:25:03.000 155 33392.10 422.71 2307.07 37.70 2012-06-03 06:25:04.000 155 33392.09 422.65 2307.14 37.70 2012-06-03 06:25:05.000 155 33392.18 422.66 2307.09 37.70 2012-06-03 06:25:06.000 155 33392.06 422.66 2307.09 37.70 2012-06-03 06:25:07.000 155 33392.03 422.70 2307.11 37.70 2012-06-03 06:25:08.000 155 33392.03 422.68 2307.09 37.70 2012-06-03 06:25:09.000 155 33392.08 422.71 2307.10 37.70 2012-06-03 06:25:10.000 155 33392.04 422.70 2307.08 37.70 2012-06-03 06:25:11.000 155 33392.09 422.77 2307.18 37.70 2012-06-03 06:25:12.000 155 33392.19 422.73 2307.03 37.70 2012-06-03 06:25:13.000 155 33392.06 422.72 2307.04 37.70 2012-06-03 06:25:14.000 155 33392.12 422.70 2307.07 37.70 2012-06-03 06:25:15.000 155 33392.15 422.68 2307.14 37.70 2012-06-03 06:25:16.000 155 33392.24 422.71 2307.04 37.70 2012-06-03 06:25:17.000 155 33392.19 422.72 2307.00 37.70 2012-06-03 06:25:18.000 155 33392.17 422.72 2307.08 37.70 2012-06-03 06:25:19.000 155 33392.19 422.72 2307.01 37.70 2012-06-03 06:25:20.000 155 33392.18 422.68 2307.09 37.70 2012-06-03 06:25:21.000 155 33392.29 422.73 2306.99 37.70 2012-06-03 06:25:22.000 155 33392.16 422.69 2307.06 37.70 2012-06-03 06:25:23.000 155 33392.21 422.71 2307.01 37.70 2012-06-03 06:25:24.000 155 33392.09 422.70 2307.00 37.70 2012-06-03 06:25:24.000 155 33392.24 422.70 2307.06 37.70 2012-06-03 06:25:26.000 155 33392.19 422.72 2307.00 37.70 2012-06-03 06:25:27.000 155 33392.18 422.75 2306.94 37.70 2012-06-03 06:25:28.000 155 33392.21 422.72 2307.06 37.70 2012-06-03 06:25:29.000 155 33392.13 422.74 2306.89 37.70 2012-06-03 06:25:30.000 155 33392.05 422.76 2307.01 37.70 2012-06-03 06:25:31.000 155 33392.26 422.71 2307.06 37.70 2012-06-03 06:25:32.000 155 33392.20 422.69 2307.00 37.70 2012-06-03 06:25:33.000 155 33392.25 422.73 2307.04 37.70 2012-06-03 06:25:34.000 155 33392.22 422.73 2306.99 37.70 2012-06-03 06:25:35.000 155 33392.21 422.69 2306.91 37.70 2012-06-03 06:25:36.000 155 33392.13 422.75 2306.97 37.70 2012-06-03 06:25:37.000 155 33392.19 422.79 2306.99 37.70 2012-06-03 06:25:37.000 155 33392.21 422.77 2306.97 37.70 2012-06-03 06:25:39.000 155 33392.24 422.69 2307.01 37.70 2012-06-03 06:25:40.000 155 33392.16 422.74 2306.97 37.70 2012-06-03 06:25:41.000 155 33392.18 422.73 2307.01 37.70 2012-06-03 06:25:42.000 155 33392.18 422.73 2306.97 37.70 2012-06-03 06:25:43.000 155 33392.27 422.77 2307.01 37.70 2012-06-03 06:25:44.000 155 33392.25 422.76 2307.00 37.70 2012-06-03 06:25:45.000 155 33392.19 422.75 2306.95 37.70 2012-06-03 06:25:46.000 155 33392.25 422.80 2307.00 37.70 2012-06-03 06:25:47.000 155 33392.18 422.72 2306.93 37.70 2012-06-03 06:25:48.000 155 33392.24 422.75 2306.82 37.70 2012-06-03 06:25:49.000 155 33392.22 422.71 2306.95 37.70 2012-06-03 06:25:50.000 155 33392.22 422.73 2306.99 37.70 2012-06-03 06:25:51.000 155 33392.21 422.78 2306.96 37.70 2012-06-03 06:25:52.000 155 33392.17 422.74 2306.85 37.70 2012-06-03 06:25:53.000 155 33392.11 422.73 2306.85 37.70 2012-06-03 06:25:54.000 155 33392.24 422.76 2306.94 37.70 2012-06-03 06:25:55.000 155 33392.20 422.74 2306.94 37.70 2012-06-03 06:25:56.000 155 33392.21 422.74 2306.90 37.70 2012-06-03 06:25:57.000 155 33392.21 422.72 2306.97 37.70 2012-06-03 06:25:58.000 155 33392.19 422.75 2306.94 37.69 2012-06-03 06:25:59.000 155 33392.21 422.74 2306.97 37.69 2012-06-03 06:26:00.000 155 33392.19 422.72 2306.92 37.69 2012-06-03 06:26:01.000 155 33392.22 422.72 2306.90 37.69 2012-06-03 06:26:02.000 155 33392.13 422.69 2306.87 37.69 2012-06-03 06:26:03.000 155 33392.13 422.74 2306.84 37.70 2012-06-03 06:26:04.000 155 33392.15 422.70 2306.91 37.69 2012-06-03 06:26:05.000 155 33392.19 422.74 2307.00 37.69 2012-06-03 06:26:06.000 155 33392.13 422.71 2306.94 37.70 2012-06-03 06:26:07.000 155 33392.14 422.77 2306.95 37.69 2012-06-03 06:26:08.000 155 33392.07 422.77 2306.92 37.69 2012-06-03 06:26:09.000 155 33392.09 422.78 2306.91 37.69 2012-06-03 06:26:10.000 155 33392.15 422.77 2306.93 37.69 2012-06-03 06:26:11.000 155 33392.10 422.80 2306.95 37.69 2012-06-03 06:26:12.000 155 33392.20 422.76 2306.88 37.69 2012-06-03 06:26:13.000 155 33392.12 422.80 2306.90 37.69 2012-06-03 06:26:14.000 155 33392.15 422.81 2306.98 37.70 2012-06-03 06:26:15.000 155 33392.09 422.78 2306.91 37.70 2012-06-03 06:26:16.000 155 33392.19 422.78 2306.94 37.69 2012-06-03 06:26:17.000 155 33392.24 422.79 2306.83 37.69 2012-06-03 06:26:18.000 155 33392.32 422.80 2306.91 37.69 2012-06-03 06:26:18.000 155 33392.13 422.83 2306.93 37.69 2012-06-03 06:26:20.000 155 33392.16 422.81 2306.85 37.69 2012-06-03 06:26:21.000 155 33392.24 422.82 2306.82 37.70 2012-06-03 06:26:22.000 155 33392.17 422.87 2306.94 37.69 2012-06-03 06:26:23.000 155 33392.11 422.84 2306.93 37.69 2012-06-03 06:26:24.000 155 33392.29 422.86 2306.79 37.69 2012-06-03 06:26:25.000 155 33392.19 422.87 2306.85 37.69 2012-06-03 06:26:26.000 155 33392.19 422.83 2306.89 37.69 2012-06-03 06:26:27.000 155 33392.22 422.89 2306.84 37.69 2012-06-03 06:26:28.000 155 33392.18 422.83 2306.84 37.69 2012-06-03 06:26:29.000 155 33392.21 422.83 2306.90 37.69 2012-06-03 06:26:30.000 155 33392.10 422.88 2306.93 37.69 2012-06-03 06:26:31.000 155 33392.14 422.86 2306.92 37.69 2012-06-03 06:26:31.000 155 33392.12 422.89 2306.95 37.69 2012-06-03 06:26:33.000 155 33392.18 422.90 2306.89 37.69 2012-06-03 06:26:34.000 155 33392.18 422.86 2306.88 37.69 2012-06-03 06:26:35.000 155 33392.21 422.88 2306.87 37.69 2012-06-03 06:26:36.000 155 33392.12 422.88 2306.85 37.69 2012-06-03 06:26:37.000 155 33392.15 422.91 2306.78 37.69 2012-06-03 06:26:38.000 155 33392.04 422.90 2306.80 37.69 2012-06-03 06:26:39.000 155 33392.11 422.90 2306.94 37.69 2012-06-03 06:26:40.000 155 33392.12 422.88 2306.89 37.69 2012-06-03 06:26:41.000 155 33392.07 422.87 2306.85 37.69 2012-06-03 06:26:42.000 155 33392.13 422.89 2306.87 37.69 2012-06-03 06:26:43.000 155 33392.16 422.91 2306.94 37.69 2012-06-03 06:26:44.000 155 33392.12 422.88 2306.93 37.69 2012-06-03 06:26:45.000 155 33392.12 422.95 2306.85 37.69 2012-06-03 06:26:46.000 155 33392.11 422.96 2306.91 37.69 2012-06-03 06:26:47.000 155 33392.01 422.96 2306.91 37.69 2012-06-03 06:26:48.000 155 33392.13 422.93 2306.95 37.70 2012-06-03 06:26:49.000 155 33392.05 422.94 2306.95 37.69 2012-06-03 06:26:50.000 155 33392.09 422.91 2306.92 37.69 2012-06-03 06:26:51.000 155 33392.12 422.94 2306.84 37.69 2012-06-03 06:26:52.000 155 33392.03 422.97 2306.88 37.70 2012-06-03 06:26:53.000 155 33392.06 422.98 2306.84 37.69 2012-06-03 06:26:54.000 155 33392.03 422.96 2306.83 37.69 2012-06-03 06:26:55.000 155 33391.99 422.93 2306.84 37.69 2012-06-03 06:26:56.000 155 33392.09 422.96 2306.86 37.69 2012-06-03 06:26:57.000 155 33392.06 422.97 2306.90 37.69 2012-06-03 06:26:58.000 155 33392.10 422.96 2306.79 37.69 2012-06-03 06:26:59.000 155 33392.11 422.94 2306.94 37.69 2012-06-03 06:27:00.000 155 33392.07 422.92 2306.84 37.69 2012-06-03 06:27:01.000 155 33392.06 422.99 2306.88 37.69 2012-06-03 06:27:02.000 155 33392.03 422.99 2306.85 37.69 2012-06-03 06:27:03.000 155 33392.03 422.93 2306.88 37.69 2012-06-03 06:27:04.000 155 33392.03 423.01 2306.81 37.69 2012-06-03 06:27:05.000 155 33392.00 422.98 2306.88 37.69 2012-06-03 06:27:06.000 155 33392.06 422.97 2306.85 37.69 2012-06-03 06:27:07.000 155 33392.04 423.00 2306.88 37.69 2012-06-03 06:27:08.000 155 33392.01 423.01 2306.88 37.69 2012-06-03 06:27:09.000 155 33392.04 422.98 2306.85 37.69 2012-06-03 06:27:10.000 155 33391.97 422.99 2306.82 37.69 2012-06-03 06:27:11.000 155 33391.98 422.99 2306.83 37.69 2012-06-03 06:27:12.000 155 33392.03 423.00 2306.80 37.69 2012-06-03 06:27:12.000 155 33392.00 423.00 2306.94 37.69 2012-06-03 06:27:14.000 155 33391.97 423.00 2306.87 37.69 2012-06-03 06:27:15.000 155 33392.01 423.01 2306.91 37.69 2012-06-03 06:27:16.000 155 33391.91 423.00 2306.93 37.69 2012-06-03 06:27:17.000 155 33391.93 423.04 2306.93 37.69 2012-06-03 06:27:18.000 155 33391.99 423.03 2306.91 37.69 2012-06-03 06:27:19.000 155 33392.21 423.04 2306.91 37.69 2012-06-03 06:27:20.000 155 33392.04 423.00 2306.95 37.69 2012-06-03 06:27:21.000 155 33392.01 422.99 2306.87 37.69 2012-06-03 06:27:22.000 155 33392.10 422.99 2306.91 37.69 2012-06-03 06:27:23.000 155 33392.05 423.03 2306.91 37.69 2012-06-03 06:27:24.000 155 33392.01 423.05 2306.99 37.69 2012-06-03 06:27:25.000 155 33391.99 423.02 2306.91 37.69 2012-06-03 06:27:25.000 155 33392.01 423.04 2306.93 37.69 2012-06-03 06:27:27.000 155 33392.06 423.01 2306.86 37.69 2012-06-03 06:27:28.000 155 33392.09 423.05 2306.88 37.69 2012-06-03 06:27:29.000 155 33392.10 423.00 2306.88 37.69 2012-06-03 06:27:30.000 155 33392.01 423.06 2306.82 37.69 2012-06-03 06:27:31.000 155 33392.09 423.05 2306.82 37.69 2012-06-03 06:27:32.000 155 33392.09 423.06 2306.79 37.69 2012-06-03 06:27:33.000 155 33392.00 423.05 2306.81 37.69 2012-06-03 06:27:34.000 155 33392.05 423.06 2306.89 37.69 2012-06-03 06:27:35.000 155 33392.04 423.08 2306.81 37.69 2012-06-03 06:27:36.000 155 33392.00 423.10 2306.84 37.69 2012-06-03 06:27:37.000 155 33392.01 423.08 2306.92 37.69 2012-06-03 06:27:38.000 155 33392.01 423.06 2306.90 37.69 2012-06-03 06:27:39.000 155 33392.00 423.08 2306.85 37.69 2012-06-03 06:27:40.000 155 33392.06 423.12 2306.82 37.69 2012-06-03 06:27:41.000 155 33392.06 423.10 2306.89 37.70 2012-06-03 06:27:42.000 155 33392.07 423.09 2306.94 37.70 2012-06-03 06:27:43.000 155 33392.03 423.12 2306.84 37.69 2012-06-03 06:27:44.000 155 33392.03 423.14 2306.84 37.69 2012-06-03 06:27:45.000 155 33392.05 423.11 2306.87 37.69 2012-06-03 06:27:46.000 155 33392.00 423.14 2306.83 37.69 2012-06-03 06:27:47.000 155 33392.06 423.16 2306.74 37.69 2012-06-03 06:27:48.000 155 33392.01 423.17 2306.82 37.69 2012-06-03 06:27:49.000 155 33392.05 423.13 2306.87 37.69 2012-06-03 06:27:50.000 155 33392.08 423.14 2306.82 37.69 2012-06-03 06:27:51.000 155 33392.13 423.13 2306.86 37.69 2012-06-03 06:27:52.000 155 33392.14 423.20 2306.77 37.69 2012-06-03 06:27:53.000 155 33392.07 423.16 2306.77 37.69 2012-06-03 06:27:54.000 155 33392.10 423.17 2306.79 37.69 2012-06-03 06:27:55.000 155 33392.07 423.22 2306.81 37.69 2012-06-03 06:27:56.000 155 33392.05 423.19 2306.76 37.69 2012-06-03 06:27:57.000 155 33392.10 423.13 2306.79 37.69 2012-06-03 06:27:58.000 155 33392.06 423.18 2306.65 37.69 2012-06-03 06:27:59.000 155 33392.06 423.18 2306.79 37.69 2012-06-03 06:28:00.000 155 33392.11 423.19 2306.81 37.69 2012-06-03 06:28:01.000 155 33392.22 423.16 2306.77 37.69 2012-06-03 06:28:02.000 155 33392.17 423.15 2306.80 37.69 2012-06-03 06:28:03.000 155 33392.07 423.18 2306.81 37.69 2012-06-03 06:28:04.000 155 33392.16 423.18 2306.78 37.69 2012-06-03 06:28:05.000 155 33392.06 423.20 2306.76 37.69 2012-06-03 06:28:06.000 155 33392.11 423.24 2306.81 37.69 2012-06-03 06:28:06.000 155 33392.14 423.27 2306.81 37.69 2012-06-03 06:28:08.000 155 33392.24 423.25 2306.76 37.69 2012-06-03 06:28:09.000 155 33392.16 423.26 2306.87 37.69 2012-06-03 06:28:10.000 155 33392.15 423.23 2306.87 37.69 2012-06-03 06:28:11.000 155 33392.17 423.23 2306.76 37.69 2012-06-03 06:28:12.000 155 33392.10 423.29 2306.80 37.69 2012-06-03 06:28:13.000 155 33392.09 423.29 2306.79 37.69 2012-06-03 06:28:14.000 155 33392.17 423.25 2306.75 37.69 2012-06-03 06:28:15.000 155 33392.23 423.26 2306.72 37.69 2012-06-03 06:28:16.000 155 33392.14 423.29 2306.78 37.69 2012-06-03 06:28:17.000 155 33392.14 423.26 2306.72 37.69 2012-06-03 06:28:18.000 155 33392.24 423.29 2306.68 37.69 2012-06-03 06:28:19.000 155 33392.25 423.29 2306.77 37.69 2012-06-03 06:28:19.000 155 33392.30 423.29 2306.77 37.69 2012-06-03 06:28:21.000 155 33392.27 423.35 2306.69 37.69 2012-06-03 06:28:22.000 155 33392.26 423.33 2306.75 37.69 2012-06-03 06:28:23.000 155 33392.24 423.36 2306.69 37.69 2012-06-03 06:28:24.000 155 33392.26 423.36 2306.75 37.69 2012-06-03 06:28:25.000 155 33392.22 423.35 2306.69 37.69 2012-06-03 06:28:26.000 155 33392.26 423.35 2306.72 37.69 2012-06-03 06:28:27.000 155 33392.38 423.38 2306.70 37.69 2012-06-03 06:28:28.000 155 33392.30 423.37 2306.75 37.69 2012-06-03 06:28:29.000 155 33392.38 423.39 2306.69 37.69 2012-06-03 06:28:30.000 155 33392.40 423.40 2306.69 37.69 2012-06-03 06:28:31.000 155 33392.26 423.41 2306.69 37.69 2012-06-03 06:28:32.000 155 33392.41 423.40 2306.76 37.69 2012-06-03 06:28:33.000 155 33392.44 423.43 2306.73 37.69 2012-06-03 06:28:34.000 155 33392.39 423.40 2306.71 37.69 2012-06-03 06:28:35.000 155 33392.32 423.44 2306.69 37.69 2012-06-03 06:28:36.000 155 33392.32 423.41 2306.61 37.69 2012-06-03 06:28:37.000 155 33392.34 423.40 2306.67 37.69 2012-06-03 06:28:38.000 155 33392.35 423.40 2306.65 37.69 2012-06-03 06:28:39.000 155 33392.52 423.48 2306.66 37.69 2012-06-03 06:28:40.000 155 33392.38 423.46 2306.68 37.69 2012-06-03 06:28:41.000 155 33392.35 423.45 2306.65 37.69 2012-06-03 06:28:42.000 155 33392.34 423.45 2306.73 37.69 2012-06-03 06:28:43.000 155 33392.35 423.49 2306.54 37.69 2012-06-03 06:28:44.000 155 33392.29 423.48 2306.60 37.69 2012-06-03 06:28:45.000 155 33392.29 423.49 2306.63 37.69 2012-06-03 06:28:46.000 155 33392.34 423.50 2306.65 37.69 2012-06-03 06:28:47.000 155 33392.33 423.49 2306.60 37.69 2012-06-03 06:28:48.000 155 33392.36 423.51 2306.52 37.69 2012-06-03 06:28:49.000 155 33392.32 423.48 2306.61 37.69 2012-06-03 06:28:50.000 155 33392.38 423.47 2306.57 37.69 2012-06-03 06:28:51.000 155 33392.37 423.51 2306.65 37.69 2012-06-03 06:28:52.000 155 33392.36 423.53 2306.62 37.69 2012-06-03 06:28:53.000 155 33392.34 423.56 2306.53 37.69 2012-06-03 06:28:54.000 155 33392.31 423.54 2306.56 37.69 2012-06-03 06:28:55.000 155 33392.44 423.53 2306.58 37.69 2012-06-03 06:28:56.000 155 33392.37 423.52 2306.53 37.69 2012-06-03 06:28:57.000 155 33392.37 423.56 2306.60 37.69 2012-06-03 06:28:58.000 155 33392.44 423.56 2306.66 37.69 2012-06-03 06:28:59.000 155 33392.47 423.54 2306.60 37.69 2012-06-03 06:29:00.000 155 33392.37 423.55 2306.64 37.69 2012-06-03 06:29:00.000 155 33392.50 423.59 2306.57 37.69 2012-06-03 06:29:02.000 155 33392.41 423.56 2306.59 37.69 2012-06-03 06:29:03.000 155 33392.47 423.56 2306.53 37.69 2012-06-03 06:29:04.000 155 33392.41 423.58 2306.54 37.69 2012-06-03 06:29:05.000 155 33392.43 423.56 2306.54 37.69 2012-06-03 06:29:06.000 155 33392.48 423.58 2306.54 37.69 2012-06-03 06:29:07.000 155 33392.47 423.58 2306.59 37.69 2012-06-03 06:29:08.000 155 33392.47 423.60 2306.57 37.69 2012-06-03 06:29:09.000 155 33392.51 423.60 2306.59 37.69 2012-06-03 06:29:10.000 155 33392.57 423.58 2306.59 37.69 2012-06-03 06:29:11.000 155 33392.53 423.62 2306.59 37.69 2012-06-03 06:29:12.000 155 33392.51 423.56 2306.50 37.69 2012-06-03 06:29:13.000 155 33392.54 423.62 2306.56 37.69 2012-06-03 06:29:13.000 155 33392.50 423.62 2306.56 37.69 2012-06-03 06:29:15.000 155 33392.52 423.59 2306.50 37.69 2012-06-03 06:29:16.000 155 33392.51 423.59 2306.59 37.69 2012-06-03 06:29:17.000 155 33392.56 423.64 2306.45 37.69 2012-06-03 06:29:18.000 155 33392.61 423.61 2306.47 37.69 2012-06-03 06:29:19.000 155 33392.58 423.62 2306.53 37.69 2012-06-03 06:29:20.000 155 33392.49 423.62 2306.51 37.69 2012-06-03 06:29:21.000 155 33392.59 423.65 2306.56 37.69 2012-06-03 06:29:22.000 155 33392.55 423.65 2306.48 37.69 2012-06-03 06:29:23.000 155 33392.59 423.64 2306.52 37.69 2012-06-03 06:29:24.000 155 33392.60 423.63 2306.45 37.69 2012-06-03 06:29:25.000 155 33392.57 423.69 2306.50 37.69 2012-06-03 06:29:26.000 155 33392.63 423.67 2306.48 37.69 2012-06-03 06:29:27.000 155 33392.62 423.66 2306.44 37.69 2012-06-03 06:29:28.000 155 33392.60 423.66 2306.43 37.69 2012-06-03 06:29:29.000 155 33392.56 423.70 2306.53 37.69 2012-06-03 06:29:30.000 155 33392.62 423.69 2306.48 37.69 2012-06-03 06:29:31.000 155 33392.61 423.66 2306.50 37.69 2012-06-03 06:29:32.000 155 33392.66 423.63 2306.46 37.69 2012-06-03 06:29:33.000 155 33392.60 423.64 2306.41 37.69 2012-06-03 06:29:34.000 155 33392.60 423.63 2306.41 37.69 2012-06-03 06:29:35.000 155 33392.63 423.65 2306.51 37.69 2012-06-03 06:29:36.000 155 33392.62 423.67 2306.41 37.69 2012-06-03 06:29:37.000 155 33392.62 423.66 2306.44 37.69 2012-06-03 06:29:38.000 155 33392.66 423.70 2306.41 37.69 2012-06-03 06:29:39.000 155 33392.65 423.69 2306.37 37.69 2012-06-03 06:29:40.000 155 33392.62 423.70 2306.40 37.69 2012-06-03 06:29:41.000 155 33392.69 423.69 2306.42 37.69 2012-06-03 06:29:42.000 155 33392.59 423.68 2306.38 37.69 2012-06-03 06:29:43.000 155 33392.61 423.70 2306.43 37.69 2012-06-03 06:29:44.000 155 33392.62 423.69 2306.39 37.69 2012-06-03 06:29:45.000 155 33392.63 423.65 2306.38 37.69 2012-06-03 06:29:46.000 155 33392.59 423.67 2306.43 37.69 2012-06-03 06:29:47.000 155 33392.53 423.69 2306.44 37.69 2012-06-03 06:29:48.000 155 33392.50 423.71 2306.41 37.69 2012-06-03 06:29:49.000 155 33392.51 423.73 2306.43 37.69 2012-06-03 06:29:50.000 155 33392.52 423.70 2306.39 37.69 2012-06-03 06:29:51.000 155 33392.56 423.74 2306.31 37.69 2012-06-03 06:29:52.000 155 33392.56 423.72 2306.39 37.69 2012-06-03 06:29:53.000 155 33392.57 423.71 2306.35 37.69 2012-06-03 06:29:54.000 155 33392.42 423.73 2306.33 37.69 2012-06-03 06:29:54.000 155 33392.50 423.70 2306.33 37.69 2012-06-03 06:29:56.000 155 33392.56 423.73 2306.36 37.69 2012-06-03 06:29:57.000 155 33392.50 423.80 2306.42 37.69 2012-06-03 06:29:58.000 155 33392.43 423.76 2306.34 37.69 2012-06-03 06:29:59.000 155 33392.43 423.77 2306.37 37.69 2012-06-03 06:30:00.000 155 33392.51 423.79 2306.43 37.69 2012-06-03 06:30:01.000 155 33392.46 423.77 2306.39 37.69 2012-06-03 06:30:02.000 155 33392.44 423.76 2306.37 37.69 2012-06-03 06:30:03.000 155 33392.48 423.77 2306.37 37.69 2012-06-03 06:30:04.000 155 33392.39 423.73 2306.38 37.69 2012-06-03 06:30:05.000 155 33392.44 423.81 2306.41 37.69 2012-06-03 06:30:06.000 155 33392.47 423.80 2306.29 37.69 2012-06-03 06:30:07.000 155 33392.51 423.77 2306.35 37.69 2012-06-03 06:30:07.000 155 33392.37 423.78 2306.36 37.69 2012-06-03 06:30:09.000 155 33392.41 423.75 2306.35 37.69 2012-06-03 06:30:10.000 155 33392.41 423.79 2306.43 37.69 2012-06-03 06:30:11.000 155 33392.44 423.77 2306.31 37.69 2012-06-03 06:30:12.000 155 33392.41 423.80 2306.38 37.69 2012-06-03 06:30:13.000 155 33392.49 423.78 2306.31 37.69 2012-06-03 06:30:14.000 155 33392.41 423.77 2306.32 37.69 2012-06-03 06:30:15.000 155 33392.39 423.76 2306.38 37.69 2012-06-03 06:30:16.000 155 33392.45 423.80 2306.41 37.69 2012-06-03 06:30:17.000 155 33392.51 423.78 2306.40 37.69 2012-06-03 06:30:18.000 155 33392.45 423.82 2306.36 37.69 2012-06-03 06:30:19.000 155 33392.41 423.77 2306.27 37.69 2012-06-03 06:30:20.000 155 33392.41 423.76 2306.30 37.69 2012-06-03 06:30:21.000 155 33392.52 423.79 2306.31 37.69 2012-06-03 06:30:22.000 155 33392.49 423.81 2306.39 37.69 2012-06-03 06:30:23.000 155 33392.47 423.77 2306.36 37.69 2012-06-03 06:30:24.000 155 33392.45 423.80 2306.35 37.69 2012-06-03 06:30:25.000 155 33392.43 423.81 2306.35 37.69 2012-06-03 06:30:26.000 155 33392.41 423.80 2306.34 37.69 2012-06-03 06:30:27.000 155 33392.50 423.78 2306.35 37.69 2012-06-03 06:30:28.000 155 33392.40 423.81 2306.38 37.69 2012-06-03 06:30:29.000 155 33392.37 423.80 2306.34 37.69 2012-06-03 06:30:30.000 155 33392.44 423.77 2306.30 37.69 2012-06-03 06:30:31.000 155 33392.37 423.78 2306.28 37.69 2012-06-03 06:30:32.000 155 33392.44 423.75 2306.31 37.69 2012-06-03 06:30:33.000 155 33392.38 423.79 2306.26 37.69 2012-06-03 06:30:34.000 155 33392.42 423.81 2306.35 37.69 2012-06-03 06:30:35.000 155 33392.41 423.78 2306.35 37.69 2012-06-03 06:30:36.000 155 33392.49 423.79 2306.29 37.69 2012-06-03 06:30:37.000 155 33392.25 423.81 2306.30 37.69 2012-06-03 06:30:38.000 155 33392.43 423.80 2306.29 37.69 2012-06-03 06:30:39.000 155 33392.43 423.78 2306.31 37.69 2012-06-03 06:30:40.000 155 33392.44 423.77 2306.36 37.69 2012-06-03 06:30:41.000 155 33392.38 423.78 2306.29 37.69 2012-06-03 06:30:42.000 155 33392.50 423.80 2306.40 37.69 2012-06-03 06:30:43.000 155 33392.39 423.79 2306.23 37.69 2012-06-03 06:30:44.000 155 33392.37 423.81 2306.27 37.69 2012-06-03 06:30:45.000 155 33392.51 423.80 2306.31 37.69 2012-06-03 06:30:46.000 155 33392.43 423.75 2306.28 37.69 2012-06-03 06:30:47.000 155 33392.38 423.79 2306.35 37.69 2012-06-03 06:30:48.000 155 33392.54 423.79 2306.31 37.69 2012-06-03 06:30:48.000 155 33392.42 423.78 2306.26 37.69 2012-06-03 06:30:50.000 155 33392.40 423.81 2306.22 37.69 2012-06-03 06:30:51.000 155 33392.43 423.82 2306.32 37.69 2012-06-03 06:30:52.000 155 33392.51 423.82 2306.31 37.69 2012-06-03 06:30:53.000 155 33392.50 423.86 2306.30 37.69 2012-06-03 06:30:54.000 155 33392.49 423.82 2306.30 37.69 2012-06-03 06:30:55.000 155 33392.47 423.88 2306.22 37.69 2012-06-03 06:30:56.000 155 33392.42 423.90 2306.22 37.69 2012-06-03 06:30:57.000 155 33392.47 423.88 2306.30 37.69 2012-06-03 06:30:58.000 155 33392.54 423.82 2306.30 37.69 2012-06-03 06:30:59.000 155 33392.43 423.85 2306.30 37.69 2012-06-03 06:31:00.000 155 33392.51 423.89 2306.30 37.69 2012-06-03 06:31:01.000 155 33392.56 423.89 2306.19 37.69 2012-06-03 06:31:01.000 155 33392.41 423.88 2306.28 37.69 2012-06-03 06:31:03.000 155 33392.45 423.87 2306.20 37.69 2012-06-03 06:31:04.000 155 33392.44 423.86 2306.23 37.69 2012-06-03 06:31:05.000 155 33392.44 423.86 2306.26 37.69 2012-06-03 06:31:06.000 155 33392.46 423.88 2306.25 37.69 2012-06-03 06:31:07.000 155 33392.43 423.88 2306.26 37.69 2012-06-03 06:31:08.000 155 33392.45 423.85 2306.26 37.69 2012-06-03 06:31:09.000 155 33392.46 423.92 2306.23 37.69 2012-06-03 06:31:10.000 155 33392.53 423.91 2306.22 37.69 2012-06-03 06:31:11.000 155 33392.46 423.93 2306.22 37.69 2012-06-03 06:31:12.000 155 33392.36 423.91 2306.29 37.69 2012-06-03 06:31:13.000 155 33392.41 423.90 2306.17 37.69 2012-06-03 06:31:14.000 155 33392.38 423.91 2306.07 37.69 2012-06-03 06:31:15.000 155 33392.47 423.95 2306.23 37.69 2012-06-03 06:31:16.000 155 33392.34 423.94 2306.23 37.69 2012-06-03 06:31:17.000 155 33392.42 423.98 2306.13 37.69 2012-06-03 06:31:18.000 155 33392.37 423.94 2306.23 37.69 2012-06-03 06:31:19.000 155 33392.37 423.98 2306.10 37.69 2012-06-03 06:31:20.000 155 33392.41 423.97 2306.11 37.69 2012-06-03 06:31:21.000 155 33392.29 423.98 2306.20 37.69 2012-06-03 06:31:22.000 155 33392.34 423.97 2306.19 37.69 2012-06-03 06:31:23.000 155 33392.26 424.02 2306.19 37.69 2012-06-03 06:31:24.000 155 33392.29 423.97 2306.26 37.69 2012-06-03 06:31:25.000 155 33392.40 424.00 2306.22 37.69 2012-06-03 06:31:26.000 155 33392.30 423.98 2306.25 37.69 2012-06-03 06:31:27.000 155 33392.38 424.05 2306.18 37.69 2012-06-03 06:31:28.000 155 33392.34 424.01 2306.16 37.69 2012-06-03 06:31:29.000 155 33392.40 423.98 2306.22 37.69 2012-06-03 06:31:30.000 155 33392.28 424.05 2306.23 37.69 2012-06-03 06:31:31.000 155 33392.40 424.03 2306.23 37.69 2012-06-03 06:31:32.000 155 33392.27 423.98 2306.23 37.69 2012-06-03 06:31:33.000 155 33392.28 424.05 2306.22 37.69 2012-06-03 06:31:34.000 155 33392.29 424.00 2306.22 37.69 2012-06-03 06:31:35.000 155 33392.38 424.05 2306.21 37.69 2012-06-03 06:31:36.000 155 33392.34 424.06 2306.19 37.69 2012-06-03 06:31:37.000 155 33392.29 424.04 2306.14 37.69 2012-06-03 06:31:38.000 155 33392.30 424.02 2306.19 37.69 2012-06-03 06:31:39.000 155 33392.32 424.04 2306.23 37.69 2012-06-03 06:31:40.000 155 33392.24 424.06 2306.23 37.69 2012-06-03 06:31:41.000 155 33392.33 424.02 2306.23 37.69 2012-06-03 06:31:42.000 155 33392.40 424.04 2306.18 37.69 2012-06-03 06:31:42.000 155 33392.42 424.02 2306.26 37.69 2012-06-03 06:31:44.000 155 33392.33 424.01 2306.23 37.69 2012-06-03 06:31:45.000 155 33392.38 423.99 2306.34 37.69 2012-06-03 06:31:46.000 155 33392.45 424.04 2306.15 37.69 2012-06-03 06:31:47.000 155 33392.37 424.00 2306.20 37.69 2012-06-03 06:31:48.000 155 33392.30 424.02 2306.22 37.69 2012-06-03 06:31:49.000 155 33392.43 424.01 2306.23 37.69 2012-06-03 06:31:50.000 155 33392.37 423.99 2306.22 37.69 2012-06-03 06:31:51.000 155 33392.15 424.12 2306.18 37.69 2012-06-03 06:31:52.000 155 33392.34 424.05 2306.19 37.69 2012-06-03 06:31:53.000 155 33392.33 424.07 2306.27 37.69 2012-06-03 06:31:54.000 155 33392.30 424.06 2306.23 37.69 2012-06-03 06:31:55.000 155 33392.33 424.03 2306.22 37.69 2012-06-03 06:31:55.000 155 33392.35 424.01 2306.17 37.69 2012-06-03 06:31:57.000 155 33392.38 424.01 2306.14 37.69 2012-06-03 06:31:58.000 155 33392.39 424.01 2306.20 37.69 2012-06-03 06:31:59.000 155 33392.32 424.02 2306.15 37.69 2012-06-03 06:32:00.000 155 33392.34 424.02 2306.22 37.69 2012-06-03 06:32:01.000 155 33392.38 424.01 2306.17 37.69 2012-06-03 06:32:02.000 155 33392.41 423.99 2306.17 37.69 2012-06-03 06:32:03.000 155 33392.40 423.94 2306.18 37.69 2012-06-03 06:32:04.000 155 33392.42 423.99 2306.22 37.69 2012-06-03 06:32:05.000 155 33392.36 424.01 2306.22 37.69 2012-06-03 06:32:06.000 155 33392.32 424.04 2306.33 37.69 2012-06-03 06:32:07.000 155 33392.40 424.01 2306.23 37.69 2012-06-03 06:32:08.000 155 33392.35 424.00 2306.19 37.69 2012-06-03 06:32:09.000 155 33392.32 424.02 2306.28 37.69 2012-06-03 06:32:10.000 155 33392.43 423.99 2306.23 37.69 2012-06-03 06:32:11.000 155 33392.38 423.96 2306.18 37.69 2012-06-03 06:32:12.000 155 33392.37 424.00 2306.23 37.69 2012-06-03 06:32:13.000 155 33392.58 423.99 2306.21 37.69 2012-06-03 06:32:14.000 155 33392.40 424.01 2306.14 37.69 2012-06-03 06:32:15.000 155 33392.46 423.98 2306.17 37.69 2012-06-03 06:32:16.000 155 33392.40 423.96 2306.09 37.69 2012-06-03 06:32:17.000 155 33392.49 423.98 2306.17 37.69 2012-06-03 06:32:18.000 155 33392.47 423.99 2306.19 37.69 2012-06-03 06:32:19.000 155 33392.44 424.01 2306.15 37.69 2012-06-03 06:32:20.000 155 33392.46 424.02 2306.11 37.69 2012-06-03 06:32:21.000 155 33392.43 423.99 2306.10 37.69 2012-06-03 06:32:22.000 155 33392.41 424.02 2306.05 37.69 2012-06-03 06:32:23.000 155 33392.52 423.99 2306.09 37.69 2012-06-03 06:32:24.000 155 33392.34 424.06 2306.08 37.69 2012-06-03 06:32:25.000 155 33392.56 424.01 2306.13 37.69 2012-06-03 06:32:26.000 155 33392.45 424.02 2306.07 37.69 2012-06-03 06:32:27.000 155 33392.53 424.10 2306.16 37.69 2012-06-03 06:32:28.000 155 33392.46 424.00 2305.97 37.69 2012-06-03 06:32:29.000 155 33392.41 424.05 2305.96 37.69 2012-06-03 06:32:30.000 155 33392.47 424.04 2306.03 37.69 2012-06-03 06:32:31.000 155 33392.59 424.05 2305.98 37.69 2012-06-03 06:32:32.000 155 33392.54 424.01 2305.98 37.69 2012-06-03 06:32:33.000 155 33392.53 424.04 2306.04 37.69 2012-06-03 06:32:34.000 155 33392.56 424.04 2306.07 37.69 2012-06-03 06:32:35.000 155 33392.50 424.04 2306.00 37.69 2012-06-03 06:32:36.000 155 33392.58 424.04 2306.01 37.69 2012-06-03 06:32:36.000 155 33392.37 424.06 2306.07 37.69 2012-06-03 06:32:38.000 155 33392.43 424.04 2305.98 37.69 2012-06-03 06:32:39.000 155 33392.54 424.10 2306.08 37.69 2012-06-03 06:32:40.000 155 33392.57 424.09 2306.05 37.69 2012-06-03 06:32:41.000 155 33392.54 424.10 2306.05 37.69 2012-06-03 06:32:42.000 155 33392.51 424.08 2306.01 37.69 2012-06-03 06:32:43.000 155 33392.52 424.06 2305.95 37.69 2012-06-03 06:32:44.000 155 33392.57 424.10 2305.98 37.69 2012-06-03 06:32:45.000 155 33392.65 424.09 2305.95 37.69 2012-06-03 06:32:46.000 155 33392.55 424.11 2306.01 37.69 2012-06-03 06:32:47.000 155 33392.49 424.10 2306.00 37.69 2012-06-03 06:32:48.000 155 33392.59 424.13 2305.86 37.69 2012-06-03 06:32:49.000 155 33392.52 424.11 2305.93 37.69 2012-06-03 06:32:49.000 155 33392.54 424.12 2305.94 37.69 2012-06-03 06:32:51.000 155 33392.58 424.12 2305.98 37.69 2012-06-03 06:32:52.000 155 33392.52 424.08 2305.89 37.69 2012-06-03 06:32:53.000 155 33392.52 424.11 2305.87 37.69 2012-06-03 06:32:54.000 155 33392.48 424.12 2306.00 37.69 2012-06-03 06:32:55.000 155 33392.59 424.11 2305.92 37.69 2012-06-03 06:32:56.000 155 33392.57 424.11 2305.89 37.69 2012-06-03 06:32:57.000 155 33392.62 424.13 2305.91 37.69 2012-06-03 06:32:58.000 155 33392.61 424.14 2305.82 37.69 2012-06-03 06:32:59.000 155 33392.55 424.09 2305.92 37.69 2012-06-03 06:33:00.000 155 33392.53 424.13 2305.87 37.69 2012-06-03 06:33:01.000 155 33392.51 424.17 2305.88 37.69 2012-06-03 06:33:02.000 155 33392.54 424.12 2305.85 37.69 2012-06-03 06:33:03.000 155 33392.47 424.19 2305.88 37.69 2012-06-03 06:33:04.000 155 33392.55 424.19 2305.84 37.69 2012-06-03 06:33:05.000 155 33392.53 424.16 2305.94 37.69 2012-06-03 06:33:06.000 155 33392.53 424.12 2305.82 37.69 2012-06-03 06:33:07.000 155 33392.46 424.15 2305.96 37.69 2012-06-03 06:33:08.000 155 33392.50 424.14 2305.89 37.69 2012-06-03 06:33:09.000 155 33392.63 424.14 2305.94 37.69 2012-06-03 06:33:10.000 155 33392.59 424.20 2305.88 37.69 2012-06-03 06:33:11.000 155 33392.54 424.21 2305.86 37.69 2012-06-03 06:33:12.000 155 33392.62 424.22 2305.88 37.69 2012-06-03 06:33:13.000 155 33392.56 424.18 2305.88 37.69 2012-06-03 06:33:14.000 155 33392.59 424.18 2305.84 37.69 2012-06-03 06:33:15.000 155 33392.51 424.18 2305.79 37.69 2012-06-03 06:33:16.000 155 33392.58 424.20 2305.87 37.69 2012-06-03 06:33:17.000 155 33392.58 424.15 2305.91 37.69 2012-06-03 06:33:18.000 155 33392.49 424.21 2305.87 37.69 2012-06-03 06:33:19.000 155 33392.68 424.21 2305.86 37.69 2012-06-03 06:33:20.000 155 33392.62 424.21 2305.85 37.69 2012-06-03 06:33:21.000 155 33392.59 424.21 2305.91 37.69 2012-06-03 06:33:22.000 155 33392.60 424.19 2305.88 37.69 2012-06-03 06:33:23.000 155 33392.48 424.19 2305.78 37.69 2012-06-03 06:33:24.000 155 33392.51 424.18 2305.81 37.69 2012-06-03 06:33:25.000 155 33392.57 424.21 2305.82 37.69 2012-06-03 06:33:26.000 155 33392.47 424.20 2305.82 37.69 2012-06-03 06:33:27.000 155 33392.59 424.19 2305.84 37.69 2012-06-03 06:33:28.000 155 33392.52 424.21 2305.91 37.69 2012-06-03 06:33:29.000 155 33392.50 424.19 2305.84 37.69 2012-06-03 06:33:30.000 155 33392.69 424.19 2305.80 37.69 2012-06-03 06:33:30.000 155 33392.52 424.21 2305.79 37.69 2012-06-03 06:33:32.000 155 33392.49 424.20 2305.80 37.69 2012-06-03 06:33:33.000 155 33392.57 424.20 2305.81 37.69 2012-06-03 06:33:34.000 155 33392.60 424.18 2305.70 37.69 2012-06-03 06:33:35.000 155 33392.53 424.17 2305.79 37.69 2012-06-03 06:33:36.000 155 33392.54 424.19 2305.78 37.69 2012-06-03 06:33:37.000 155 33392.43 424.21 2305.83 37.69 2012-06-03 06:33:38.000 155 33392.55 424.18 2305.80 37.69 2012-06-03 06:33:39.000 155 33392.52 424.21 2305.84 37.69 2012-06-03 06:33:40.000 155 33392.52 424.14 2305.76 37.69 2012-06-03 06:33:41.000 155 33392.62 424.15 2305.78 37.69 2012-06-03 06:33:42.000 155 33392.59 424.18 2305.85 37.69 2012-06-03 06:33:43.000 155 33392.51 424.16 2305.77 37.69 2012-06-03 06:33:43.000 155 33392.57 424.17 2305.79 37.69 2012-06-03 06:33:45.000 155 33392.52 424.16 2305.74 37.69 2012-06-03 06:33:46.000 155 33392.59 424.12 2305.73 37.69 2012-06-03 06:33:47.000 155 33392.47 424.16 2305.69 37.69 2012-06-03 06:33:48.000 155 33392.61 424.15 2305.78 37.69 2012-06-03 06:33:49.000 155 33392.46 424.12 2305.72 37.69 2012-06-03 06:33:50.000 155 33392.56 424.13 2305.70 37.69 2012-06-03 06:33:51.000 155 33392.49 424.15 2305.79 37.69 2012-06-03 06:33:52.000 155 33392.56 424.11 2305.74 37.69 2012-06-03 06:33:53.000 155 33392.43 424.12 2305.74 37.69 2012-06-03 06:33:54.000 155 33392.41 424.10 2305.71 37.69 2012-06-03 06:33:55.000 155 33392.53 424.13 2305.73 37.69 2012-06-03 06:33:56.000 155 33392.56 424.16 2305.73 37.69 2012-06-03 06:33:57.000 155 33392.49 424.10 2305.72 37.69 2012-06-03 06:33:58.000 155 33392.50 424.12 2305.66 37.69 2012-06-03 06:33:59.000 155 33392.44 424.15 2305.67 37.69 2012-06-03 06:34:00.000 155 33392.48 424.11 2305.66 37.69 2012-06-03 06:34:01.000 155 33392.53 424.13 2305.78 37.69 2012-06-03 06:34:02.000 155 33392.47 424.11 2305.74 37.69 2012-06-03 06:34:03.000 155 33392.54 424.15 2305.76 37.69 2012-06-03 06:34:04.000 155 33392.44 424.13 2305.73 37.69 2012-06-03 06:34:05.000 155 33392.51 424.11 2305.72 37.69 2012-06-03 06:34:06.000 155 33392.48 424.16 2305.70 37.69 2012-06-03 06:34:07.000 155 33392.68 424.14 2305.73 37.69 2012-06-03 06:34:08.000 155 33392.55 424.14 2305.65 37.69 2012-06-03 06:34:09.000 155 33392.57 424.14 2305.70 37.69 2012-06-03 06:34:10.000 155 33392.53 424.11 2305.69 37.69 2012-06-03 06:34:11.000 155 33392.53 424.14 2305.60 37.69 2012-06-03 06:34:12.000 155 33392.63 424.18 2305.71 37.69 2012-06-03 06:34:13.000 155 33392.48 424.14 2305.66 37.69 2012-06-03 06:34:14.000 155 33392.50 424.14 2305.58 37.69 2012-06-03 06:34:15.000 155 33392.57 424.14 2305.68 37.69 2012-06-03 06:34:16.000 155 33392.57 424.15 2305.66 37.69 2012-06-03 06:34:17.000 155 33392.57 424.10 2305.67 37.69 2012-06-03 06:34:18.000 155 33392.49 424.12 2305.71 37.69 2012-06-03 06:34:19.000 155 33392.54 424.16 2305.69 37.69 2012-06-03 06:34:20.000 155 33392.53 424.14 2305.67 37.69 2012-06-03 06:34:21.000 155 33392.55 424.15 2305.58 37.69 2012-06-03 06:34:22.000 155 33392.49 424.19 2305.69 37.69 2012-06-03 06:34:23.000 155 33392.47 424.15 2305.63 37.69 2012-06-03 06:34:24.000 155 33392.55 424.17 2305.56 37.69 2012-06-03 06:34:24.000 155 33392.54 424.18 2305.65 37.69 2012-06-03 06:34:26.000 155 33392.54 424.15 2305.64 37.69 2012-06-03 06:34:27.000 155 33392.61 424.15 2305.57 37.69 2012-06-03 06:34:28.000 155 33392.59 424.23 2305.69 37.69 2012-06-03 06:34:29.000 155 33392.62 424.20 2305.63 37.69 2012-06-03 06:34:30.000 155 33392.59 424.20 2305.54 37.69 2012-06-03 06:34:31.000 155 33392.63 424.23 2305.57 37.69 2012-06-03 06:34:32.000 155 33392.58 424.23 2305.66 37.69 2012-06-03 06:34:33.000 155 33392.56 424.29 2305.53 37.69 2012-06-03 06:34:34.000 155 33392.62 424.22 2305.58 37.69 2012-06-03 06:34:35.000 155 33392.63 424.23 2305.60 37.69 2012-06-03 06:34:36.000 155 33392.60 424.25 2305.55 37.69 2012-06-03 06:34:37.000 155 33392.59 424.22 2305.58 37.69 2012-06-03 06:34:37.000 155 33392.54 424.19 2305.61 37.69 2012-06-03 06:34:39.000 155 33392.67 424.27 2305.60 37.69 2012-06-03 06:34:40.000 155 33392.63 424.22 2305.62 37.69 2012-06-03 06:34:41.000 155 33392.60 424.27 2305.55 37.69 2012-06-03 06:34:42.000 155 33392.65 424.22 2305.53 37.69 2012-06-03 06:34:43.000 155 33392.59 424.25 2305.57 37.69 2012-06-03 06:34:44.000 155 33392.57 424.25 2305.41 37.69 2012-06-03 06:34:45.000 155 33392.67 424.32 2305.55 37.69 2012-06-03 06:34:46.000 155 33392.70 424.32 2305.59 37.69 2012-06-03 06:34:47.000 155 33392.50 424.31 2305.53 37.69 2012-06-03 06:34:48.000 155 33392.66 424.32 2305.60 37.69 2012-06-03 06:34:49.000 155 33392.59 424.32 2305.55 37.69 2012-06-03 06:34:50.000 155 33392.59 424.31 2305.51 37.69 2012-06-03 06:34:51.000 155 33392.59 424.35 2305.53 37.69 2012-06-03 06:34:52.000 155 33392.55 424.32 2305.54 37.69 2012-06-03 06:34:53.000 155 33392.57 424.30 2305.54 37.69 2012-06-03 06:34:54.000 155 33392.69 424.28 2305.53 37.69 2012-06-03 06:34:55.000 155 33392.52 424.34 2305.64 37.69 2012-06-03 06:34:56.000 155 33392.62 424.33 2305.54 37.69 2012-06-03 06:34:57.000 155 33392.59 424.32 2305.47 37.69 2012-06-03 06:34:58.000 155 33392.66 424.37 2305.49 37.69 2012-06-03 06:34:59.000 155 33392.66 424.34 2305.51 37.69 2012-06-03 06:35:00.000 155 33392.55 424.35 2305.53 37.69 2012-06-03 06:35:01.000 155 33392.68 424.38 2305.50 37.69 2012-06-03 06:35:02.000 155 33392.65 424.36 2305.49 37.69 2012-06-03 06:35:03.000 155 33392.67 424.36 2305.45 37.69 2012-06-03 06:35:04.000 155 33392.63 424.37 2305.46 37.69 2012-06-03 06:35:05.000 155 33392.62 424.39 2305.43 37.69 2012-06-03 06:35:06.000 155 33392.62 424.36 2305.51 37.69 2012-06-03 06:35:07.000 155 33392.53 424.41 2305.45 37.69 2012-06-03 06:35:08.000 155 33392.60 424.37 2305.47 37.69 2012-06-03 06:35:09.000 155 33392.56 424.37 2305.43 37.69 2012-06-03 06:35:10.000 155 33392.65 424.38 2305.51 37.69 2012-06-03 06:35:11.000 155 33392.59 424.38 2305.47 37.69 2012-06-03 06:35:12.000 155 33392.61 424.41 2305.47 37.69 2012-06-03 06:35:13.000 155 33392.59 424.43 2305.51 37.69 2012-06-03 06:35:14.000 155 33392.57 424.42 2305.47 37.69 2012-06-03 06:35:15.000 155 33392.60 424.40 2305.48 37.69 2012-06-03 06:35:16.000 155 33392.63 424.44 2305.50 37.69 2012-06-03 06:35:17.000 155 33392.62 424.40 2305.32 37.69 2012-06-03 06:35:18.000 155 33392.56 424.41 2305.48 37.69 2012-06-03 06:35:18.000 155 33392.62 424.39 2305.44 37.69 2012-06-03 06:35:20.000 155 33392.59 424.39 2305.45 37.69 2012-06-03 06:35:21.000 155 33392.59 424.39 2305.44 37.69 2012-06-03 06:35:22.000 155 33392.54 424.43 2305.46 37.69 2012-06-03 06:35:23.000 155 33392.57 424.39 2305.42 37.69 2012-06-03 06:35:24.000 155 33392.54 424.41 2305.41 37.69 2012-06-03 06:35:25.000 155 33392.49 424.41 2305.45 37.69 2012-06-03 06:35:26.000 155 33392.52 424.44 2305.46 37.69 2012-06-03 06:35:27.000 155 33392.54 424.41 2305.33 37.69 2012-06-03 06:35:28.000 155 33392.53 424.39 2305.45 37.69 2012-06-03 06:35:29.000 155 33392.56 424.43 2305.43 37.69 2012-06-03 06:35:30.000 155 33392.41 424.40 2305.47 37.69 2012-06-03 06:35:31.000 155 33392.43 424.42 2305.48 37.69 2012-06-03 06:35:31.000 155 33392.43 424.38 2305.42 37.69 2012-06-03 06:35:33.000 155 33392.53 424.43 2305.48 37.69 2012-06-03 06:35:34.000 155 33392.43 424.41 2305.39 37.69 2012-06-03 06:35:35.000 155 33392.56 424.40 2305.32 37.69 2012-06-03 06:35:36.000 155 33392.57 424.43 2305.38 37.69 2012-06-03 06:35:37.000 155 33392.58 424.39 2305.38 37.69 2012-06-03 06:35:38.000 155 33392.53 424.40 2305.39 37.69 2012-06-03 06:35:39.000 155 33392.46 424.45 2305.47 37.69 2012-06-03 06:35:40.000 155 33392.53 424.42 2305.39 37.69 2012-06-03 06:35:41.000 155 33392.44 424.39 2305.37 37.69 2012-06-03 06:35:42.000 155 33392.47 424.38 2305.41 37.69 2012-06-03 06:35:43.000 155 33392.40 424.37 2305.47 37.69 2012-06-03 06:35:44.000 155 33392.44 424.36 2305.45 37.69 2012-06-03 06:35:45.000 155 33392.57 424.37 2305.45 37.69 2012-06-03 06:35:46.000 155 33392.46 424.38 2305.49 37.69 2012-06-03 06:35:47.000 155 33392.37 424.37 2305.37 37.69 2012-06-03 06:35:48.000 155 33392.55 424.40 2305.43 37.69 2012-06-03 06:35:49.000 155 33392.36 424.43 2305.35 37.69 2012-06-03 06:35:50.000 155 33392.40 424.42 2305.41 37.69 2012-06-03 06:35:51.000 155 33392.40 424.36 2305.43 37.69 2012-06-03 06:35:52.000 155 33392.47 424.40 2305.32 37.69 2012-06-03 06:35:53.000 155 33392.31 424.39 2305.42 37.69 2012-06-03 06:35:54.000 155 33392.26 424.39 2305.35 37.69 2012-06-03 06:35:55.000 155 33392.49 424.36 2305.41 37.69 2012-06-03 06:35:56.000 155 33392.38 424.36 2305.44 37.69 2012-06-03 06:35:57.000 155 33392.38 424.35 2305.38 37.69 2012-06-03 06:35:58.000 155 33392.34 424.34 2305.35 37.69 2012-06-03 06:35:59.000 155 33392.33 424.42 2305.42 37.69 2012-06-03 06:36:00.000 155 33392.34 424.35 2305.39 37.69 2012-06-03 06:36:01.000 155 33392.37 424.35 2305.33 37.69 2012-06-03 06:36:02.000 155 33392.34 424.38 2305.33 37.69 2012-06-03 06:36:03.000 155 33392.35 424.40 2305.27 37.69 2012-06-03 06:36:04.000 155 33392.33 424.38 2305.33 37.69 2012-06-03 06:36:05.000 155 33392.23 424.43 2305.29 37.69 2012-06-03 06:36:06.000 155 33392.38 424.40 2305.40 37.69 2012-06-03 06:36:07.000 155 33392.36 424.37 2305.36 37.69 2012-06-03 06:36:08.000 155 33392.25 424.38 2305.29 37.69 2012-06-03 06:36:09.000 155 33392.28 424.38 2305.38 37.69 2012-06-03 06:36:10.000 155 33392.35 424.39 2305.31 37.69 2012-06-03 06:36:11.000 155 33392.26 424.39 2305.33 37.69 2012-06-03 06:36:12.000 155 33392.29 424.38 2305.37 37.69 2012-06-03 06:36:12.000 155 33392.19 424.39 2305.38 37.69 2012-06-03 06:36:14.000 155 33392.25 424.37 2305.42 37.69 2012-06-03 06:36:15.000 155 33392.28 424.35 2305.40 37.69 2012-06-03 06:36:16.000 155 33392.24 424.36 2305.35 37.69 2012-06-03 06:36:17.000 155 33392.30 424.36 2305.38 37.69 2012-06-03 06:36:18.000 155 33392.23 424.34 2305.30 37.69 2012-06-03 06:36:19.000 155 33392.21 424.34 2305.27 37.69 2012-06-03 06:36:20.000 155 33392.22 424.32 2305.22 37.69 2012-06-03 06:36:21.000 155 33392.20 424.32 2305.24 37.69 2012-06-03 06:36:22.000 155 33392.31 424.31 2305.35 37.69 2012-06-03 06:36:23.000 155 33392.10 424.31 2305.35 37.69 2012-06-03 06:36:24.000 155 33392.20 424.32 2305.37 37.69 2012-06-03 06:36:25.000 155 33392.12 424.37 2305.37 37.69 2012-06-03 06:36:25.000 155 33392.16 424.30 2305.35 37.69 2012-06-03 06:36:27.000 155 33392.18 424.36 2305.39 37.69 2012-06-03 06:36:28.000 155 33392.16 424.35 2305.26 37.69 2012-06-03 06:36:29.000 155 33392.21 424.31 2305.38 37.69 2012-06-03 06:36:30.000 155 33392.16 424.34 2305.42 37.69 2012-06-03 06:36:31.000 155 33392.21 424.33 2305.37 37.69 2012-06-03 06:36:32.000 155 33392.18 424.30 2305.34 37.69 2012-06-03 06:36:33.000 155 33392.08 424.36 2305.36 37.69 2012-06-03 06:36:34.000 155 33392.22 424.32 2305.36 37.69 2012-06-03 06:36:35.000 155 33392.13 424.32 2305.33 37.69 2012-06-03 06:36:36.000 155 33392.10 424.33 2305.38 37.69 2012-06-03 06:36:37.000 155 33392.18 424.32 2305.34 37.69 2012-06-03 06:36:38.000 155 33392.09 424.34 2305.32 37.69 2012-06-03 06:36:39.000 155 33392.18 424.27 2305.38 37.69 2012-06-03 06:36:40.000 155 33392.17 424.34 2305.37 37.69 2012-06-03 06:36:41.000 155 33392.06 424.30 2305.37 37.69 2012-06-03 06:36:42.000 155 33392.23 424.32 2305.28 37.69 2012-06-03 06:36:43.000 155 33392.12 424.30 2305.38 37.69 2012-06-03 06:36:44.000 155 33392.13 424.30 2305.30 37.69 2012-06-03 06:36:45.000 155 33392.18 424.34 2305.30 37.69 2012-06-03 06:36:46.000 155 33392.15 424.31 2305.35 37.69 2012-06-03 06:36:47.000 155 33392.10 424.32 2305.27 37.69 2012-06-03 06:36:48.000 155 33392.11 424.32 2305.26 37.69 2012-06-03 06:36:49.000 155 33392.07 424.35 2305.29 37.69 2012-06-03 06:36:50.000 155 33392.12 424.33 2305.33 37.69 2012-06-03 06:36:51.000 155 33392.23 424.32 2305.43 37.69 2012-06-03 06:36:52.000 155 33392.18 424.32 2305.30 37.69 2012-06-03 06:36:53.000 155 33392.20 424.29 2305.39 37.69 2012-06-03 06:36:54.000 155 33392.16 424.35 2305.22 37.69 2012-06-03 06:36:55.000 155 33392.21 424.31 2305.33 37.69 2012-06-03 06:36:56.000 155 33392.13 424.32 2305.35 37.69 2012-06-03 06:36:57.000 155 33392.13 424.30 2305.46 37.69 2012-06-03 06:36:58.000 155 33392.14 424.30 2305.29 37.69 2012-06-03 06:36:59.000 155 33392.22 424.36 2305.28 37.69 2012-06-03 06:37:00.000 155 33392.07 424.32 2305.31 37.69 2012-06-03 06:37:01.000 155 33392.16 424.31 2305.23 37.69 2012-06-03 06:37:02.000 155 33392.18 424.31 2305.32 37.69 2012-06-03 06:37:03.000 155 33392.21 424.35 2305.33 37.69 2012-06-03 06:37:04.000 155 33392.18 424.30 2305.29 37.69 2012-06-03 06:37:05.000 155 33392.23 424.30 2305.27 37.69 2012-06-03 06:37:06.000 155 33392.26 424.30 2305.27 37.69 2012-06-03 06:37:06.000 155 33392.24 424.30 2305.18 37.69 2012-06-03 06:37:08.000 155 33392.23 424.28 2305.20 37.69 2012-06-03 06:37:09.000 155 33392.29 424.32 2305.20 37.69 2012-06-03 06:37:10.000 155 33392.26 424.35 2305.17 37.69 2012-06-03 06:37:11.000 155 33392.19 424.27 2305.29 37.69 2012-06-03 06:37:12.000 155 33392.16 424.35 2305.24 37.69 2012-06-03 06:37:13.000 155 33392.19 424.33 2305.23 37.69 2012-06-03 06:37:14.000 155 33392.25 424.35 2305.24 37.69 2012-06-03 06:37:15.000 155 33392.31 424.33 2305.17 37.69 2012-06-03 06:37:16.000 155 33392.30 424.40 2305.20 37.69 2012-06-03 06:37:17.000 155 33392.28 424.38 2305.26 37.69 2012-06-03 06:37:18.000 155 33392.35 424.39 2305.21 37.69 2012-06-03 06:37:19.000 155 33392.29 424.35 2305.19 37.69 2012-06-03 06:37:19.000 155 33392.26 424.34 2305.14 37.69 2012-06-03 06:37:21.000 155 33392.41 424.36 2305.22 37.69 2012-06-03 06:37:22.000 155 33392.41 424.35 2305.14 37.69 2012-06-03 06:37:23.000 155 33392.43 424.39 2305.14 37.69 2012-06-03 06:37:24.000 155 33392.32 424.33 2305.12 37.69 2012-06-03 06:37:25.000 155 33392.37 424.39 2305.14 37.69 2012-06-03 06:37:26.000 155 33392.27 424.38 2305.19 37.69 2012-06-03 06:37:27.000 155 33392.35 424.43 2305.10 37.69 2012-06-03 06:37:28.000 155 33392.46 424.37 2305.16 37.69 2012-06-03 06:37:29.000 155 33392.44 424.40 2305.09 37.69 2012-06-03 06:37:30.000 155 33392.41 424.39 2305.10 37.69 2012-06-03 06:37:31.000 155 33392.34 424.41 2305.10 37.69 2012-06-03 06:37:32.000 155 33392.39 424.38 2305.14 37.69 2012-06-03 06:37:33.000 155 33392.44 424.44 2305.01 37.69 2012-06-03 06:37:34.000 155 33392.50 424.45 2305.05 37.69 2012-06-03 06:37:35.000 155 33392.37 424.44 2305.04 37.69 2012-06-03 06:37:36.000 155 33392.44 424.42 2305.01 37.69 2012-06-03 06:37:37.000 155 33392.46 424.43 2305.02 37.69 2012-06-03 06:37:38.000 155 33392.42 424.46 2305.01 37.69 2012-06-03 06:37:39.000 155 33392.40 424.46 2305.07 37.69 2012-06-03 06:37:40.000 155 33392.48 424.45 2304.96 37.69 2012-06-03 06:37:41.000 155 33392.43 424.47 2304.90 37.69 2012-06-03 06:37:42.000 155 33392.51 424.47 2304.96 37.69 2012-06-03 06:37:43.000 155 33392.38 424.51 2304.95 37.69 2012-06-03 06:37:44.000 155 33392.37 424.50 2304.95 37.69 2012-06-03 06:37:45.000 155 33392.47 424.49 2305.00 37.69 2012-06-03 06:37:46.000 155 33392.40 424.53 2305.04 37.69 2012-06-03 06:37:47.000 155 33392.49 424.44 2304.94 37.69 2012-06-03 06:37:48.000 155 33392.46 424.46 2304.93 37.69 2012-06-03 06:37:49.000 155 33392.48 424.46 2305.00 37.69 2012-06-03 06:37:50.000 155 33392.50 424.47 2304.96 37.69 2012-06-03 06:37:51.000 155 33392.44 424.52 2304.97 37.69 2012-06-03 06:37:52.000 155 33392.51 424.50 2304.93 37.69 2012-06-03 06:37:53.000 155 33392.40 424.49 2304.95 37.69 2012-06-03 06:37:54.000 155 33392.44 424.52 2305.00 37.69 2012-06-03 06:37:55.000 155 33392.57 424.51 2304.89 37.69 2012-06-03 06:37:56.000 155 33392.52 424.49 2304.86 37.69 2012-06-03 06:37:57.000 155 33392.50 424.47 2304.91 37.69 2012-06-03 06:37:58.000 155 33392.46 424.51 2305.05 37.69 2012-06-03 06:37:59.000 155 33392.40 424.45 2304.86 37.69 2012-06-03 06:38:00.000 155 33392.57 424.48 2305.03 37.69 2012-06-03 06:38:00.000 155 33392.45 424.47 2304.95 37.69 2012-06-03 06:38:02.000 155 33392.50 424.46 2304.93 37.69 2012-06-03 06:38:03.000 155 33392.51 424.48 2304.87 37.69 2012-06-03 06:38:04.000 155 33392.47 424.48 2304.88 37.69 2012-06-03 06:38:05.000 155 33392.53 424.50 2304.95 37.69 2012-06-03 06:38:06.000 155 33392.50 424.46 2304.80 37.69 2012-06-03 06:38:07.000 155 33392.54 424.45 2304.88 37.69 2012-06-03 06:38:08.000 155 33392.43 424.46 2304.90 37.69 2012-06-03 06:38:09.000 155 33392.53 424.50 2304.92 37.69 2012-06-03 06:38:10.000 155 33392.49 424.48 2304.82 37.69 2012-06-03 06:38:11.000 155 33392.39 424.45 2304.92 37.69 2012-06-03 06:38:12.000 155 33392.36 424.50 2304.86 37.69 2012-06-03 06:38:13.000 155 33392.48 424.46 2304.82 37.69 2012-06-03 06:38:13.000 155 33392.41 424.43 2304.86 37.69 2012-06-03 06:38:15.000 155 33392.39 424.41 2304.90 37.69 2012-06-03 06:38:16.000 155 33392.50 424.41 2304.82 37.69 2012-06-03 06:38:17.000 155 33392.39 424.40 2304.80 37.69 2012-06-03 06:38:18.000 155 33392.53 424.41 2304.84 37.69 2012-06-03 06:38:19.000 155 33392.39 424.44 2304.88 37.69 2012-06-03 06:38:20.000 155 33392.51 424.43 2304.88 37.69 2012-06-03 06:38:21.000 155 33392.56 424.44 2304.89 37.69 2012-06-03 06:38:22.000 155 33392.43 424.42 2304.83 37.69 2012-06-03 06:38:23.000 155 33392.40 424.41 2304.82 37.69 2012-06-03 06:38:24.000 155 33392.54 424.40 2304.78 37.69 2012-06-03 06:38:25.000 155 33392.51 424.43 2304.89 37.69 2012-06-03 06:38:26.000 155 33392.52 424.40 2304.80 37.69 2012-06-03 06:38:27.000 155 33392.51 424.38 2304.82 37.69 2012-06-03 06:38:28.000 155 33392.60 424.39 2304.82 37.69 2012-06-03 06:38:29.000 155 33392.57 424.42 2304.84 37.69 2012-06-03 06:38:30.000 155 33392.54 424.43 2304.83 37.69 2012-06-03 06:38:31.000 155 33392.63 424.43 2304.82 37.69 2012-06-03 06:38:32.000 155 33392.68 424.40 2304.80 37.69 2012-06-03 06:38:33.000 155 33392.66 424.40 2304.86 37.69 2012-06-03 06:38:34.000 155 33392.63 424.43 2304.69 37.69 2012-06-03 06:38:35.000 155 33392.65 424.41 2304.80 37.69 2012-06-03 06:38:36.000 155 33392.62 424.39 2304.80 37.69 2012-06-03 06:38:37.000 155 33392.79 424.42 2304.80 37.69 2012-06-03 06:38:38.000 155 33392.69 424.38 2304.81 37.69 2012-06-03 06:38:39.000 155 33392.75 424.43 2304.77 37.69 2012-06-03 06:38:40.000 155 33392.71 424.40 2304.62 37.69 2012-06-03 06:38:41.000 155 33392.68 424.40 2304.71 37.69 2012-06-03 06:38:42.000 155 33392.71 424.40 2304.64 37.69 2012-06-03 06:38:43.000 155 33392.66 424.44 2304.77 37.69 2012-06-03 06:38:44.000 155 33392.68 424.44 2304.73 37.69 2012-06-03 06:38:45.000 155 33392.68 424.44 2304.70 37.69 2012-06-03 06:38:46.000 155 33392.74 424.39 2304.66 37.69 2012-06-03 06:38:47.000 155 33392.68 424.42 2304.73 37.69 2012-06-03 06:38:48.000 155 33392.78 424.44 2304.66 37.69 2012-06-03 06:38:49.000 155 33392.69 424.44 2304.63 37.69 2012-06-03 06:38:50.000 155 33392.57 424.45 2304.60 37.69 2012-06-03 06:38:51.000 155 33392.72 424.44 2304.61 37.69 2012-06-03 06:38:52.000 155 33392.77 424.44 2304.57 37.69 2012-06-03 06:38:53.000 155 33392.71 424.41 2304.58 37.69 2012-06-03 06:38:54.000 155 33392.75 424.39 2304.66 37.69 2012-06-03 06:38:54.000 155 33392.66 424.43 2304.66 37.69 2012-06-03 06:38:56.000 155 33392.67 424.43 2304.63 37.69 2012-06-03 06:38:57.000 155 33392.67 424.46 2304.61 37.69 2012-06-03 06:38:58.000 155 33392.71 424.44 2304.59 37.69 2012-06-03 06:38:59.000 155 33392.68 424.41 2304.57 37.69 2012-06-03 06:39:00.000 155 33392.78 424.42 2304.66 37.69 2012-06-03 06:39:01.000 155 33392.63 424.42 2304.61 37.69 2012-06-03 06:39:02.000 155 33392.75 424.41 2304.59 37.69 2012-06-03 06:39:03.000 155 33392.68 424.46 2304.60 37.69 2012-06-03 06:39:04.000 155 33392.70 424.48 2304.58 37.69 2012-06-03 06:39:05.000 155 33392.68 424.40 2304.58 37.69 2012-06-03 06:39:06.000 155 33392.67 424.46 2304.58 37.69 2012-06-03 06:39:07.000 155 33392.69 424.43 2304.60 37.69 2012-06-03 06:39:07.000 155 33392.68 424.45 2304.70 37.69 2012-06-03 06:39:09.000 155 33392.70 424.47 2304.65 37.69 2012-06-03 06:39:10.000 155 33392.67 424.48 2304.55 37.69 2012-06-03 06:39:11.000 155 33392.67 424.43 2304.58 37.69 2012-06-03 06:39:12.000 155 33392.72 424.48 2304.62 37.69 2012-06-03 06:39:13.000 155 33392.68 424.43 2304.55 37.69 2012-06-03 06:39:14.000 155 33392.74 424.46 2304.55 37.69 2012-06-03 06:39:15.000 155 33392.75 424.46 2304.52 37.69 2012-06-03 06:39:16.000 155 33392.69 424.46 2304.64 37.69 2012-06-03 06:39:17.000 155 33392.72 424.44 2304.48 37.68 2012-06-03 06:39:18.000 155 33392.72 424.44 2304.53 37.69 2012-06-03 06:39:19.000 155 33392.71 424.47 2304.50 37.69 2012-06-03 06:39:20.000 155 33392.69 424.44 2304.43 37.69 2012-06-03 06:39:21.000 155 33392.75 424.46 2304.51 37.69 2012-06-03 06:39:22.000 155 33392.67 424.45 2304.57 37.69 2012-06-03 06:39:23.000 155 33392.75 424.49 2304.46 37.69 2012-06-03 06:39:24.000 155 33392.76 424.47 2304.51 37.69 2012-06-03 06:39:25.000 155 33392.74 424.49 2304.53 37.69 2012-06-03 06:39:26.000 155 33392.84 424.51 2304.55 37.69 2012-06-03 06:39:27.000 155 33392.89 424.52 2304.57 37.69 2012-06-03 06:39:28.000 155 33392.77 424.51 2304.49 37.69 2012-06-03 06:39:29.000 155 33392.84 424.46 2304.46 37.69 2012-06-03 06:39:30.000 155 33392.74 424.48 2304.43 37.69 2012-06-03 06:39:31.000 155 33392.76 424.50 2304.47 37.69 2012-06-03 06:39:32.000 155 33392.84 424.56 2304.40 37.69 2012-06-03 06:39:33.000 155 33392.82 424.50 2304.39 37.69 2012-06-03 06:39:34.000 155 33392.78 424.50 2304.41 37.69 2012-06-03 06:39:35.000 155 33392.78 424.53 2304.44 37.69 2012-06-03 06:39:36.000 155 33392.86 424.52 2304.42 37.69 2012-06-03 06:39:37.000 155 33392.89 424.56 2304.49 37.68 2012-06-03 06:39:38.000 155 33392.80 424.53 2304.45 37.69 2012-06-03 06:39:39.000 155 33392.93 424.57 2304.43 37.69 2012-06-03 06:39:40.000 155 33392.94 424.55 2304.40 37.69 2012-06-03 06:39:41.000 155 33392.98 424.53 2304.34 37.69 2012-06-03 06:39:42.000 155 33392.90 424.53 2304.43 37.69 2012-06-03 06:39:43.000 155 33393.06 424.50 2304.48 37.69 2012-06-03 06:39:44.000 155 33392.98 424.53 2304.44 37.69 2012-06-03 06:39:45.000 155 33392.99 424.54 2304.40 37.68 2012-06-03 06:39:46.000 155 33392.94 424.57 2304.30 37.68 2012-06-03 06:39:47.000 155 33392.98 424.56 2304.40 37.68 2012-06-03 06:39:48.000 155 33392.97 424.58 2304.45 37.68 2012-06-03 06:39:48.000 155 33393.05 424.54 2304.37 37.68 2012-06-03 06:39:50.000 155 33392.84 424.56 2304.42 37.69 2012-06-03 06:39:51.000 155 33392.99 424.60 2304.42 37.69 2012-06-03 06:39:52.000 155 33393.00 424.60 2304.35 37.68 2012-06-03 06:39:53.000 155 33393.01 424.58 2304.40 37.69 2012-06-03 06:39:54.000 155 33393.00 424.59 2304.33 37.68 2012-06-03 06:39:55.000 155 33392.93 424.59 2304.33 37.69 2012-06-03 06:39:56.000 155 33392.99 424.61 2304.41 37.68 2012-06-03 06:39:57.000 155 33392.81 424.63 2304.39 37.68 2012-06-03 06:39:58.000 155 33393.00 424.68 2304.30 37.69 2012-06-03 06:39:59.000 155 33393.00 424.63 2304.33 37.68 2012-06-03 06:40:00.000 155 33392.97 424.68 2304.32 37.69 2012-06-03 06:40:01.000 155 33393.03 424.60 2304.33 37.68 2012-06-03 06:40:01.000 155 33393.02 424.67 2304.33 37.69 2012-06-03 06:40:03.000 155 33392.98 424.70 2304.39 37.68 2012-06-03 06:40:04.000 155 33393.07 424.64 2304.23 37.68 2012-06-03 06:40:05.000 155 33393.09 424.70 2304.28 37.69 2012-06-03 06:40:06.000 155 33393.00 424.64 2304.34 37.68 2012-06-03 06:40:07.000 155 33393.14 424.69 2304.30 37.69 2012-06-03 06:40:08.000 155 33393.15 424.68 2304.24 37.69 2012-06-03 06:40:09.000 155 33393.09 424.69 2304.26 37.69 2012-06-03 06:40:10.000 155 33393.09 424.70 2304.20 37.68 2012-06-03 06:40:11.000 155 33393.10 424.73 2304.30 37.68 2012-06-03 06:40:12.000 155 33393.04 424.69 2304.26 37.68 2012-06-03 06:40:13.000 155 33393.09 424.70 2304.28 37.68 2012-06-03 06:40:14.000 155 33393.00 424.73 2304.29 37.68 2012-06-03 06:40:15.000 155 33393.00 424.71 2304.29 37.68 2012-06-03 06:40:16.000 155 33393.02 424.70 2304.23 37.68 2012-06-03 06:40:17.000 155 33393.09 424.75 2304.26 37.68 2012-06-03 06:40:18.000 155 33393.04 424.73 2304.26 37.68 2012-06-03 06:40:19.000 155 33392.99 424.74 2304.27 37.68 2012-06-03 06:40:20.000 155 33393.03 424.76 2304.27 37.68 2012-06-03 06:40:21.000 155 33392.97 424.76 2304.20 37.68 2012-06-03 06:40:22.000 155 33393.00 424.77 2304.27 37.68 2012-06-03 06:40:23.000 155 33393.00 424.77 2304.36 37.68 2012-06-03 06:40:24.000 155 33392.99 424.73 2304.29 37.68 2012-06-03 06:40:25.000 155 33393.03 424.75 2304.26 37.68 2012-06-03 06:40:26.000 155 33393.00 424.75 2304.20 37.69 2012-06-03 06:40:27.000 155 33392.97 424.76 2304.20 37.68 2012-06-03 06:40:28.000 155 33392.99 424.78 2304.34 37.68 2012-06-03 06:40:29.000 155 33393.03 424.72 2304.18 37.68 2012-06-03 06:40:30.000 155 33393.01 424.79 2304.27 37.68 2012-06-03 06:40:31.000 155 33393.04 424.75 2304.27 37.68 2012-06-03 06:40:32.000 155 33393.02 424.74 2304.26 37.68 2012-06-03 06:40:33.000 155 33392.97 424.75 2304.26 37.69 2012-06-03 06:40:34.000 155 33392.99 424.77 2304.24 37.69 2012-06-03 06:40:35.000 155 33392.93 424.77 2304.27 37.69 2012-06-03 06:40:36.000 155 33392.87 424.81 2304.24 37.69 2012-06-03 06:40:37.000 155 33392.98 424.76 2304.27 37.69 2012-06-03 06:40:38.000 155 33392.87 424.77 2304.19 37.68 2012-06-03 06:40:39.000 155 33392.94 424.72 2304.24 37.68 2012-06-03 06:40:40.000 155 33392.96 424.79 2304.24 37.68 2012-06-03 06:40:41.000 155 33392.94 424.78 2304.26 37.68 2012-06-03 06:40:42.000 155 33392.98 424.74 2304.25 37.68 2012-06-03 06:40:42.000 155 33392.91 424.78 2304.33 37.68 2012-06-03 06:40:44.000 155 33392.92 424.79 2304.27 37.68 2012-06-03 06:40:45.000 155 33392.94 424.74 2304.24 37.68 2012-06-03 06:40:46.000 155 33392.97 424.77 2304.21 37.68 2012-06-03 06:40:47.000 155 33392.97 424.72 2304.26 37.68 2012-06-03 06:40:48.000 155 33393.01 424.74 2304.24 37.68 2012-06-03 06:40:49.000 155 33393.00 424.76 2304.15 37.68 2012-06-03 06:40:50.000 155 33393.03 424.80 2304.17 37.68 2012-06-03 06:40:51.000 155 33393.03 424.78 2304.20 37.68 2012-06-03 06:40:52.000 155 33393.02 424.78 2304.26 37.68 2012-06-03 06:40:53.000 155 33393.07 424.78 2304.26 37.68 2012-06-03 06:40:54.000 155 33393.05 424.79 2304.21 37.68 2012-06-03 06:40:55.000 155 33393.09 424.80 2304.24 37.68 2012-06-03 06:40:55.000 155 33393.00 424.82 2304.19 37.68 2012-06-03 06:40:57.000 155 33393.13 424.79 2304.14 37.68 2012-06-03 06:40:58.000 155 33393.11 424.76 2304.15 37.68 2012-06-03 06:40:59.000 155 33393.10 424.73 2304.21 37.68 2012-06-03 06:41:00.000 155 33393.09 424.79 2304.21 37.68 2012-06-03 06:41:01.000 155 33393.18 424.78 2304.16 37.68 2012-06-03 06:41:02.000 155 33393.14 424.78 2304.18 37.68 2012-06-03 06:41:03.000 155 33393.14 424.79 2304.08 37.68 2012-06-03 06:41:04.000 155 33393.17 424.80 2304.22 37.68 2012-06-03 06:41:05.000 155 33393.15 424.81 2304.14 37.68 2012-06-03 06:41:06.000 155 33393.23 424.77 2304.12 37.68 2012-06-03 06:41:07.000 155 33393.19 424.84 2304.20 37.68 2012-06-03 06:41:08.000 155 33393.24 424.82 2304.11 37.68 2012-06-03 06:41:09.000 155 33393.23 424.79 2304.10 37.68 2012-06-03 06:41:10.000 155 33393.16 424.83 2304.12 37.68 2012-06-03 06:41:11.000 155 33393.17 424.81 2304.12 37.68 2012-06-03 06:41:12.000 155 33393.21 424.80 2304.10 37.68 2012-06-03 06:41:13.000 155 33393.16 424.77 2304.11 37.68 2012-06-03 06:41:14.000 155 33393.21 424.81 2304.12 37.68 2012-06-03 06:41:15.000 155 33393.16 424.83 2304.10 37.68 2012-06-03 06:41:16.000 155 33393.18 424.83 2304.09 37.68 2012-06-03 06:41:17.000 155 33393.20 424.84 2304.07 37.68 2012-06-03 06:41:18.000 155 33393.19 424.84 2304.12 37.68 2012-06-03 06:41:19.000 155 33393.25 424.82 2304.09 37.68 2012-06-03 06:41:20.000 155 33393.28 424.87 2304.05 37.68 2012-06-03 06:41:21.000 155 33393.24 424.87 2304.07 37.68 2012-06-03 06:41:22.000 155 33393.26 424.85 2304.09 37.68 2012-06-03 06:41:23.000 155 33393.30 424.86 2304.12 37.68 2012-06-03 06:41:24.000 155 33393.25 424.89 2304.14 37.68 2012-06-03 06:41:25.000 155 33393.19 424.88 2304.05 37.68 2012-06-03 06:41:26.000 155 33393.30 424.88 2304.11 37.68 2012-06-03 06:41:27.000 155 33393.30 424.86 2304.03 37.68 2012-06-03 06:41:28.000 155 33393.32 424.91 2304.04 37.68 2012-06-03 06:41:29.000 155 33393.31 424.92 2303.97 37.68 2012-06-03 06:41:30.000 155 33393.27 424.87 2304.12 37.68 2012-06-03 06:41:31.000 155 33393.15 424.91 2304.08 37.68 2012-06-03 06:41:32.000 155 33393.34 424.89 2303.96 37.68 2012-06-03 06:41:33.000 155 33393.30 424.92 2303.96 37.68 2012-06-03 06:41:34.000 155 33393.28 424.92 2303.95 37.68 2012-06-03 06:41:35.000 155 33393.24 424.91 2303.97 37.68 2012-06-03 06:41:36.000 155 33393.20 424.91 2303.98 37.68 2012-06-03 06:41:36.000 155 33393.24 424.90 2304.01 37.68 2012-06-03 06:41:38.000 155 33393.25 424.92 2304.07 37.68 2012-06-03 06:41:39.000 155 33393.28 424.92 2304.02 37.68 2012-06-03 06:41:40.000 155 33393.23 424.92 2304.00 37.68 2012-06-03 06:41:41.000 155 33393.30 424.94 2304.00 37.68 2012-06-03 06:41:42.000 155 33393.15 424.95 2304.03 37.68 2012-06-03 06:41:43.000 155 33393.22 424.95 2303.97 37.68 2012-06-03 06:41:44.000 155 33393.20 424.95 2303.95 37.68 2012-06-03 06:41:45.000 155 33393.21 424.96 2303.96 37.68 2012-06-03 06:41:46.000 155 33393.27 424.97 2303.90 37.68 2012-06-03 06:41:47.000 155 33393.33 424.95 2304.04 37.68 2012-06-03 06:41:48.000 155 33393.30 424.96 2303.90 37.68 2012-06-03 06:41:49.000 155 33393.34 424.91 2303.95 37.68 2012-06-03 06:41:49.000 155 33393.27 424.92 2303.94 37.68 2012-06-03 06:41:51.000 155 33393.34 424.92 2303.93 37.68 2012-06-03 06:41:52.000 155 33393.28 424.91 2303.97 37.68 2012-06-03 06:41:53.000 155 33393.29 424.94 2303.99 37.68 2012-06-03 06:41:54.000 155 33393.34 424.93 2303.93 37.68 2012-06-03 06:41:55.000 155 33393.24 424.95 2303.89 37.68 2012-06-03 06:41:56.000 155 33393.32 424.99 2303.96 37.68 2012-06-03 06:41:57.000 155 33393.31 424.99 2303.99 37.68 2012-06-03 06:41:58.000 155 33393.27 424.98 2303.97 37.68 2012-06-03 06:41:59.000 155 33393.30 424.92 2303.97 37.68 2012-06-03 06:42:00.000 155 33393.25 424.94 2303.94 37.68 2012-06-03 06:42:01.000 155 33393.21 424.93 2304.01 37.68 2012-06-03 06:42:02.000 155 33393.28 424.94 2303.97 37.68 2012-06-03 06:42:03.000 155 33393.31 424.92 2303.92 37.68 2012-06-03 06:42:04.000 155 33393.26 424.95 2303.95 37.68 2012-06-03 06:42:05.000 155 33393.27 424.94 2303.94 37.68 2012-06-03 06:42:06.000 155 33393.33 424.93 2304.06 37.68 2012-06-03 06:42:07.000 155 33393.33 424.92 2303.91 37.68 2012-06-03 06:42:08.000 155 33393.29 424.92 2303.96 37.68 2012-06-03 06:42:09.000 155 33393.40 424.90 2303.99 37.68 2012-06-03 06:42:10.000 155 33393.39 424.95 2304.04 37.68 2012-06-03 06:42:11.000 155 33393.42 424.93 2303.97 37.68 2012-06-03 06:42:12.000 155 33393.34 424.98 2303.98 37.68 2012-06-03 06:42:13.000 155 33393.40 424.95 2303.95 37.68 2012-06-03 06:42:14.000 155 33393.31 424.95 2303.96 37.68 2012-06-03 06:42:15.000 155 33393.40 424.94 2303.98 37.68 2012-06-03 06:42:16.000 155 33393.44 424.97 2303.91 37.68 2012-06-03 06:42:17.000 155 33393.43 424.94 2303.87 37.68 2012-06-03 06:42:18.000 155 33393.36 424.92 2303.93 37.68 2012-06-03 06:42:19.000 155 33393.42 424.94 2303.93 37.68 2012-06-03 06:42:20.000 155 33393.44 424.94 2303.90 37.68 2012-06-03 06:42:21.000 155 33393.36 424.89 2303.85 37.68 2012-06-03 06:42:22.000 155 33393.40 424.90 2303.83 37.68 2012-06-03 06:42:23.000 155 33393.39 424.93 2303.89 37.68 2012-06-03 06:42:24.000 155 33393.37 424.92 2303.88 37.68 2012-06-03 06:42:25.000 155 33393.40 424.89 2303.94 37.68 2012-06-03 06:42:26.000 155 33393.43 424.92 2303.93 37.68 2012-06-03 06:42:27.000 155 33393.38 424.91 2303.89 37.68 2012-06-03 06:42:28.000 155 33393.44 424.92 2303.91 37.68 2012-06-03 06:42:29.000 155 33393.34 424.94 2303.87 37.68 2012-06-03 06:42:30.000 155 33393.30 424.91 2303.90 37.68 2012-06-03 06:42:30.000 155 33393.40 424.93 2303.90 37.68 2012-06-03 06:42:32.000 155 33393.34 424.92 2303.93 37.68 2012-06-03 06:42:33.000 155 33393.33 424.92 2303.87 37.68 2012-06-03 06:42:34.000 155 33393.36 424.88 2303.82 37.68 2012-06-03 06:42:35.000 155 33393.40 424.96 2303.86 37.68 2012-06-03 06:42:36.000 155 33393.38 424.90 2303.80 37.68 2012-06-03 06:42:37.000 155 33393.37 424.90 2303.83 37.68 2012-06-03 06:42:38.000 155 33393.32 424.90 2303.76 37.68 2012-06-03 06:42:39.000 155 33393.27 424.89 2303.86 37.68 2012-06-03 06:42:40.000 155 33393.32 424.92 2303.84 37.68 2012-06-03 06:42:41.000 155 33393.27 424.88 2303.80 37.68 2012-06-03 06:42:42.000 155 33393.19 424.92 2303.87 37.68 2012-06-03 06:42:43.000 155 33393.26 424.91 2303.84 37.68 2012-06-03 06:42:43.000 155 33393.33 424.89 2303.80 37.68 2012-06-03 06:42:45.000 155 33393.21 424.88 2303.83 37.68 2012-06-03 06:42:46.000 155 33393.17 424.86 2303.76 37.68 2012-06-03 06:42:47.000 155 33393.24 424.91 2303.80 37.68 2012-06-03 06:42:48.000 155 33393.19 424.88 2303.89 37.68 2012-06-03 06:42:49.000 155 33393.15 424.90 2303.90 37.68 2012-06-03 06:42:50.000 155 33393.11 424.93 2303.85 37.68 2012-06-03 06:42:51.000 155 33393.14 424.91 2303.84 37.68 2012-06-03 06:42:52.000 155 33393.25 424.96 2303.88 37.68 2012-06-03 06:42:53.000 155 33393.14 424.94 2303.82 37.68 2012-06-03 06:42:54.000 155 33393.16 424.92 2303.88 37.68 2012-06-03 06:42:55.000 155 33393.03 424.92 2303.89 37.68 2012-06-03 06:42:56.000 155 33393.11 424.95 2303.85 37.68 2012-06-03 06:42:57.000 155 33393.11 424.89 2303.85 37.68 2012-06-03 06:42:58.000 155 33393.01 424.93 2303.90 37.68 2012-06-03 06:42:59.000 155 33393.09 424.93 2303.86 37.68 2012-06-03 06:43:00.000 155 33393.21 424.92 2303.86 37.68 2012-06-03 06:43:01.000 155 33392.94 424.91 2303.89 37.68 2012-06-03 06:43:02.000 155 33393.10 424.92 2303.87 37.68 2012-06-03 06:43:03.000 155 33392.97 424.95 2303.89 37.68 2012-06-03 06:43:04.000 155 33393.02 424.92 2303.86 37.68 2012-06-03 06:43:05.000 155 33393.02 424.94 2303.92 37.68 2012-06-03 06:43:06.000 155 33393.05 424.90 2303.91 37.68 2012-06-03 06:43:07.000 155 33392.94 424.91 2303.87 37.68 2012-06-03 06:43:08.000 155 33393.06 424.96 2303.83 37.68 2012-06-03 06:43:09.000 155 33392.93 424.95 2303.89 37.68 2012-06-03 06:43:10.000 155 33392.96 424.92 2303.95 37.68 2012-06-03 06:43:11.000 155 33392.93 424.91 2303.93 37.68 2012-06-03 06:43:12.000 155 33392.89 424.90 2303.88 37.68 2012-06-03 06:43:13.000 155 33392.96 424.90 2303.86 37.68 2012-06-03 06:43:14.000 155 33392.88 424.91 2303.93 37.68 2012-06-03 06:43:15.000 155 33392.84 424.90 2303.93 37.68 2012-06-03 06:43:16.000 155 33392.84 424.87 2303.91 37.68 2012-06-03 06:43:17.000 155 33392.84 424.88 2303.86 37.68 2012-06-03 06:43:18.000 155 33392.87 424.92 2303.96 37.68 2012-06-03 06:43:19.000 155 33392.80 424.91 2303.87 37.68 2012-06-03 06:43:20.000 155 33392.85 424.88 2303.83 37.68 2012-06-03 06:43:21.000 155 33392.85 424.89 2303.85 37.68 2012-06-03 06:43:22.000 155 33392.87 424.86 2303.89 37.68 2012-06-03 06:43:23.000 155 33392.91 424.89 2303.85 37.68 2012-06-03 06:43:24.000 155 33392.93 424.85 2303.88 37.68 2012-06-03 06:43:24.000 155 33392.82 424.85 2303.89 37.68 2012-06-03 06:43:26.000 155 33392.77 424.86 2303.83 37.68 2012-06-03 06:43:27.000 155 33392.82 424.85 2303.85 37.68 2012-06-03 06:43:28.000 155 33392.82 424.88 2303.88 37.68 2012-06-03 06:43:29.000 155 33392.83 424.87 2303.83 37.68 2012-06-03 06:43:30.000 155 33392.79 424.89 2303.93 37.68 2012-06-03 06:43:31.000 155 33392.78 424.86 2303.85 37.68 2012-06-03 06:43:32.000 155 33392.87 424.89 2303.86 37.68 2012-06-03 06:43:33.000 155 33392.85 424.88 2303.90 37.68 2012-06-03 06:43:34.000 155 33392.78 424.87 2303.93 37.68 2012-06-03 06:43:35.000 155 33392.81 424.88 2303.91 37.68 2012-06-03 06:43:36.000 155 33392.81 424.87 2303.92 37.68 2012-06-03 06:43:37.000 155 33392.78 424.88 2303.86 37.68 2012-06-03 06:43:37.000 155 33392.78 424.86 2303.83 37.68 2012-06-03 06:43:39.000 155 33392.79 424.85 2303.80 37.68 2012-06-03 06:43:40.000 155 33392.76 424.84 2303.91 37.68 2012-06-03 06:43:41.000 155 33392.77 424.88 2303.91 37.68 2012-06-03 06:43:42.000 155 33392.88 424.89 2303.96 37.68 2012-06-03 06:43:43.000 155 33392.80 424.82 2303.90 37.68 2012-06-03 06:43:44.000 155 33392.78 424.85 2303.93 37.68 2012-06-03 06:43:45.000 155 33392.79 424.81 2303.89 37.68 2012-06-03 06:43:46.000 155 33392.86 424.84 2303.84 37.68 2012-06-03 06:43:47.000 155 33392.84 424.86 2303.86 37.68 2012-06-03 06:43:48.000 155 33392.82 424.83 2303.85 37.68 2012-06-03 06:43:49.000 155 33392.75 424.82 2303.92 37.68 2012-06-03 06:43:50.000 155 33392.87 424.77 2303.87 37.68 2012-06-03 06:43:51.000 155 33392.83 424.78 2303.79 37.68 2012-06-03 06:43:52.000 155 33392.87 424.81 2303.92 37.68 2012-06-03 06:43:53.000 155 33392.93 424.77 2303.71 37.68 2012-06-03 06:43:54.000 155 33392.92 424.76 2303.86 37.68 2012-06-03 06:43:55.000 155 33392.84 424.82 2303.84 37.68 2012-06-03 06:43:56.000 155 33392.94 424.76 2303.73 37.68 2012-06-03 06:43:57.000 155 33392.88 424.75 2303.78 37.68 2012-06-03 06:43:58.000 155 33392.82 424.80 2303.88 37.68 2012-06-03 06:43:59.000 155 33392.88 424.80 2303.76 37.68 2012-06-03 06:44:00.000 155 33392.87 424.79 2303.86 37.68 2012-06-03 06:44:01.000 155 33392.90 424.77 2303.76 37.68 2012-06-03 06:44:02.000 155 33392.94 424.77 2303.73 37.68 2012-06-03 06:44:03.000 155 33392.94 424.77 2303.77 37.68 2012-06-03 06:44:04.000 155 33393.00 424.79 2303.76 37.68 2012-06-03 06:44:05.000 155 33392.94 424.77 2303.84 37.68 2012-06-03 06:44:06.000 155 33392.99 424.76 2303.71 37.68 2012-06-03 06:44:07.000 155 33392.89 424.74 2303.78 37.68 2012-06-03 06:44:08.000 155 33392.97 424.77 2303.81 37.68 2012-06-03 06:44:09.000 155 33392.93 424.77 2303.74 37.68 2012-06-03 06:44:10.000 155 33392.94 424.80 2303.81 37.68 2012-06-03 06:44:11.000 155 33392.97 424.77 2303.77 37.68 2012-06-03 06:44:12.000 155 33393.00 424.79 2303.77 37.68 2012-06-03 06:44:13.000 155 33392.94 424.76 2303.75 37.68 2012-06-03 06:44:14.000 155 33393.00 424.77 2303.67 37.68 2012-06-03 06:44:15.000 155 33393.01 424.78 2303.67 37.68 2012-06-03 06:44:16.000 155 33393.03 424.77 2303.69 37.68 2012-06-03 06:44:17.000 155 33393.03 424.77 2303.69 37.68 2012-06-03 06:44:18.000 155 33393.08 424.77 2303.72 37.68 2012-06-03 06:44:18.000 155 33392.91 424.73 2303.66 37.68 2012-06-03 06:44:20.000 155 33393.02 424.80 2303.71 37.68 2012-06-03 06:44:21.000 155 33393.00 424.77 2303.72 37.68 2012-06-03 06:44:22.000 155 33393.01 424.76 2303.70 37.68 2012-06-03 06:44:23.000 155 33393.01 424.74 2303.68 37.68 2012-06-03 06:44:24.000 155 33392.93 424.73 2303.67 37.68 2012-06-03 06:44:25.000 155 33393.03 424.75 2303.71 37.68 2012-06-03 06:44:26.000 155 33392.92 424.72 2303.68 37.68 2012-06-03 06:44:27.000 155 33392.90 424.76 2303.68 37.68 2012-06-03 06:44:28.000 155 33393.02 424.74 2303.61 37.68 2012-06-03 06:44:29.000 155 33393.04 424.74 2303.60 37.68 2012-06-03 06:44:30.000 155 33393.04 424.72 2303.65 37.68 2012-06-03 06:44:31.000 155 33392.99 424.70 2303.63 37.68 2012-06-03 06:44:31.000 155 33392.99 424.75 2303.61 37.68 2012-06-03 06:44:33.000 155 33393.06 424.72 2303.61 37.68 2012-06-03 06:44:34.000 155 33393.08 424.71 2303.53 37.68 2012-06-03 06:44:35.000 155 33393.02 424.71 2303.61 37.68 2012-06-03 06:44:36.000 155 33393.04 424.70 2303.62 37.68 2012-06-03 06:44:37.000 155 33393.04 424.67 2303.49 37.68 2012-06-03 06:44:38.000 155 33392.99 424.68 2303.53 37.68 2012-06-03 06:44:39.000 155 33392.95 424.71 2303.53 37.68 2012-06-03 06:44:40.000 155 33393.01 424.69 2303.51 37.68 2012-06-03 06:44:41.000 155 33393.04 424.69 2303.58 37.68 2012-06-03 06:44:42.000 155 33392.94 424.68 2303.52 37.68 2012-06-03 06:44:43.000 155 33393.07 424.68 2303.47 37.68 2012-06-03 06:44:44.000 155 33393.07 424.67 2303.59 37.68 2012-06-03 06:44:45.000 155 33393.06 424.65 2303.55 37.68 2012-06-03 06:44:46.000 155 33393.08 424.69 2303.52 37.68 2012-06-03 06:44:47.000 155 33393.03 424.68 2303.56 37.68 2012-06-03 06:44:48.000 155 33393.07 424.71 2303.58 37.68 2012-06-03 06:44:49.000 155 33392.99 424.72 2303.56 37.68 2012-06-03 06:44:50.000 155 33393.13 424.72 2303.58 37.68 2012-06-03 06:44:51.000 155 33393.09 424.71 2303.48 37.68 2012-06-03 06:44:52.000 155 33393.09 424.68 2303.56 37.68 2012-06-03 06:44:53.000 155 33393.02 424.71 2303.49 37.68 2012-06-03 06:44:54.000 155 33393.13 424.70 2303.50 37.68 2012-06-03 06:44:55.000 155 33393.01 424.70 2303.58 37.68 2012-06-03 06:44:56.000 155 33393.09 424.68 2303.57 37.68 2012-06-03 06:44:57.000 155 33393.15 424.69 2303.49 37.68 2012-06-03 06:44:58.000 155 33393.17 424.71 2303.40 37.68 2012-06-03 06:44:59.000 155 33393.14 424.67 2303.47 37.68 2012-06-03 06:45:00.000 155 33393.10 424.70 2303.55 37.68 2012-06-03 06:45:01.000 155 33393.17 424.64 2303.45 37.68 2012-06-03 06:45:02.000 155 33393.24 424.68 2303.51 37.68 2012-06-03 06:45:03.000 155 33393.18 424.65 2303.51 37.68 2012-06-03 06:45:04.000 155 33393.19 424.65 2303.50 37.68 2012-06-03 06:45:05.000 155 33393.19 424.67 2303.50 37.68 2012-06-03 06:45:06.000 155 33393.12 424.66 2303.48 37.68 2012-06-03 06:45:07.000 155 33393.15 424.70 2303.47 37.68 2012-06-03 06:45:08.000 155 33393.09 424.67 2303.51 37.68 2012-06-03 06:45:09.000 155 33393.20 424.67 2303.50 37.68 2012-06-03 06:45:10.000 155 33393.20 424.69 2303.41 37.68 2012-06-03 06:45:11.000 155 33393.30 424.67 2303.40 37.68 2012-06-03 06:45:12.000 155 33393.16 424.64 2303.45 37.68 2012-06-03 06:45:12.000 155 33393.17 424.71 2303.46 37.68 2012-06-03 06:45:14.000 155 33393.21 424.69 2303.46 37.68 2012-06-03 06:45:15.000 155 33393.19 424.68 2303.43 37.68 2012-06-03 06:45:16.000 155 33393.24 424.68 2303.47 37.68 2012-06-03 06:45:17.000 155 33393.23 424.67 2303.43 37.68 2012-06-03 06:45:18.000 155 33393.24 424.64 2303.49 37.68 2012-06-03 06:45:19.000 155 33393.34 424.67 2303.43 37.68 2012-06-03 06:45:20.000 155 33393.23 424.71 2303.43 37.68 2012-06-03 06:45:21.000 155 33393.29 424.68 2303.39 37.68 2012-06-03 06:45:22.000 155 33393.40 424.70 2303.32 37.68 2012-06-03 06:45:23.000 155 33393.34 424.66 2303.43 37.68 2012-06-03 06:45:24.000 155 33393.39 424.67 2303.39 37.68 2012-06-03 06:45:25.000 155 33393.16 424.66 2303.34 37.68 2012-06-03 06:45:25.000 155 33393.33 424.68 2303.55 37.68 2012-06-03 06:45:27.000 155 33393.40 424.66 2303.46 37.68 2012-06-03 06:45:28.000 155 33393.31 424.69 2303.40 37.68 2012-06-03 06:45:29.000 155 33393.31 424.64 2303.41 37.68 2012-06-03 06:45:30.000 155 33393.38 424.69 2303.45 37.68 2012-06-03 06:45:31.000 155 33393.29 424.69 2303.37 37.68 2012-06-03 06:45:32.000 155 33393.39 424.68 2303.40 37.68 2012-06-03 06:45:33.000 155 33393.34 424.67 2303.39 37.68 2012-06-03 06:45:34.000 155 33393.34 424.64 2303.34 37.68 2012-06-03 06:45:35.000 155 33393.44 424.67 2303.32 37.68 2012-06-03 06:45:36.000 155 33393.39 424.66 2303.31 37.68 2012-06-03 06:45:37.000 155 33393.28 424.68 2303.35 37.68 2012-06-03 06:45:38.000 155 33393.31 424.62 2303.35 37.68 2012-06-03 06:45:39.000 155 33393.33 424.67 2303.32 37.68 2012-06-03 06:45:40.000 155 33393.39 424.69 2303.30 37.68 2012-06-03 06:45:41.000 155 33393.25 424.66 2303.28 37.68 2012-06-03 06:45:42.000 155 33393.31 424.70 2303.33 37.68 2012-06-03 06:45:43.000 155 33393.28 424.70 2303.34 37.68 2012-06-03 06:45:44.000 155 33393.42 424.67 2303.37 37.68 2012-06-03 06:45:45.000 155 33393.31 424.66 2303.29 37.68 2012-06-03 06:45:46.000 155 33393.37 424.67 2303.36 37.68 2012-06-03 06:45:47.000 155 33393.30 424.67 2303.33 37.68 2012-06-03 06:45:48.000 155 33393.31 424.71 2303.30 37.68 2012-06-03 06:45:49.000 155 33393.39 424.63 2303.21 37.68 2012-06-03 06:45:50.000 155 33393.44 424.69 2303.31 37.68 2012-06-03 06:45:51.000 155 33393.29 424.66 2303.30 37.68 2012-06-03 06:45:52.000 155 33393.35 424.69 2303.34 37.68 2012-06-03 06:45:53.000 155 33393.39 424.70 2303.28 37.68 2012-06-03 06:45:54.000 155 33393.39 424.71 2303.27 37.68 2012-06-03 06:45:55.000 155 33393.46 424.73 2303.37 37.68 2012-06-03 06:45:56.000 155 33393.43 424.73 2303.28 37.68 2012-06-03 06:45:57.000 155 33393.36 424.73 2303.28 37.68 2012-06-03 06:45:58.000 155 33393.40 424.77 2303.29 37.68 2012-06-03 06:45:59.000 155 33393.38 424.73 2303.28 37.68 2012-06-03 06:46:00.000 155 33393.26 424.72 2303.27 37.68 2012-06-03 06:46:01.000 155 33393.39 424.73 2303.22 37.68 2012-06-03 06:46:02.000 155 33393.50 424.80 2303.27 37.68 2012-06-03 06:46:03.000 155 33393.39 424.78 2303.31 37.68 2012-06-03 06:46:04.000 155 33393.43 424.74 2303.27 37.68 2012-06-03 06:46:05.000 155 33393.40 424.74 2303.22 37.68 2012-06-03 06:46:06.000 155 33393.36 424.75 2303.27 37.68 2012-06-03 06:46:06.000 155 33393.43 424.73 2303.27 37.68 2012-06-03 06:46:08.000 155 33393.44 424.75 2303.26 37.68 2012-06-03 06:46:09.000 155 33393.38 424.75 2303.24 37.68 2012-06-03 06:46:10.000 155 33393.44 424.77 2303.28 37.68 2012-06-03 06:46:11.000 155 33393.36 424.79 2303.23 37.68 2012-06-03 06:46:12.000 155 33393.40 424.77 2303.13 37.68 2012-06-03 06:46:13.000 155 33393.38 424.74 2303.25 37.68 2012-06-03 06:46:14.000 155 33393.48 424.78 2303.30 37.68 2012-06-03 06:46:15.000 155 33393.40 424.79 2303.27 37.68 2012-06-03 06:46:16.000 155 33393.43 424.76 2303.25 37.68 2012-06-03 06:46:17.000 155 33393.33 424.73 2303.31 37.68 2012-06-03 06:46:18.000 155 33393.33 424.77 2303.26 37.68 2012-06-03 06:46:19.000 155 33393.41 424.72 2303.28 37.68 2012-06-03 06:46:19.000 155 33393.31 424.75 2303.21 37.68 2012-06-03 06:46:21.000 155 33393.31 424.76 2303.25 37.68 2012-06-03 06:46:22.000 155 33393.40 424.80 2303.26 37.68 2012-06-03 06:46:23.000 155 33393.29 424.73 2303.28 37.68 2012-06-03 06:46:24.000 155 33393.42 424.71 2303.06 37.68 2012-06-03 06:46:25.000 155 33393.25 424.71 2303.12 37.68 2012-06-03 06:46:26.000 155 33393.34 424.75 2303.28 37.68 2012-06-03 06:46:27.000 155 33393.32 424.76 2303.28 37.68 2012-06-03 06:46:28.000 155 33393.37 424.77 2303.24 37.68 2012-06-03 06:46:29.000 155 33393.34 424.73 2303.24 37.68 2012-06-03 06:46:30.000 155 33393.37 424.77 2303.25 37.68 2012-06-03 06:46:31.000 155 33393.33 424.73 2303.30 37.68 2012-06-03 06:46:32.000 155 33393.24 424.74 2303.22 37.68 2012-06-03 06:46:33.000 155 33393.31 424.76 2303.19 37.68 2012-06-03 06:46:34.000 155 33393.37 424.74 2303.22 37.68 2012-06-03 06:46:35.000 155 33393.29 424.75 2303.22 37.68 2012-06-03 06:46:36.000 155 33393.35 424.73 2303.31 37.68 2012-06-03 06:46:37.000 155 33393.19 424.72 2303.25 37.68 2012-06-03 06:46:38.000 155 33393.36 424.75 2303.30 37.68 2012-06-03 06:46:39.000 155 33393.28 424.70 2303.24 37.68 2012-06-03 06:46:40.000 155 33393.36 424.71 2303.21 37.68 2012-06-03 06:46:41.000 155 33393.33 424.71 2303.26 37.68 2012-06-03 06:46:42.000 155 33393.31 424.69 2303.24 37.68 2012-06-03 06:46:43.000 155 33393.27 424.70 2303.30 37.68 2012-06-03 06:46:44.000 155 33393.40 424.71 2303.26 37.68 2012-06-03 06:46:45.000 155 33393.28 424.71 2303.25 37.68 2012-06-03 06:46:46.000 155 33393.29 424.70 2303.31 37.68 2012-06-03 06:46:47.000 155 33393.30 424.74 2303.29 37.68 2012-06-03 06:46:48.000 155 33393.25 424.75 2303.16 37.68 2012-06-03 06:46:49.000 155 33393.21 424.72 2303.20 37.68 2012-06-03 06:46:50.000 155 33393.20 424.74 2303.24 37.68 2012-06-03 06:46:51.000 155 33393.15 424.72 2303.25 37.68 2012-06-03 06:46:52.000 155 33393.24 424.72 2303.27 37.68 2012-06-03 06:46:53.000 155 33393.20 424.70 2303.30 37.68 2012-06-03 06:46:54.000 155 33393.25 424.72 2303.22 37.68 2012-06-03 06:46:55.000 155 33393.19 424.68 2303.24 37.68 2012-06-03 06:46:56.000 155 33393.31 424.70 2303.28 37.68 2012-06-03 06:46:57.000 155 33393.21 424.72 2303.31 37.68 2012-06-03 06:46:58.000 155 33393.22 424.69 2303.27 37.68 2012-06-03 06:46:59.000 155 33393.28 424.67 2303.24 37.68 2012-06-03 06:47:00.000 155 33393.15 424.69 2303.17 37.68 2012-06-03 06:47:00.000 155 33393.14 424.69 2303.30 37.68 2012-06-03 06:47:02.000 155 33393.25 424.69 2303.30 37.68 2012-06-03 06:47:03.000 155 33393.17 424.66 2303.25 37.68 2012-06-03 06:47:04.000 155 33393.17 424.68 2303.34 37.68 2012-06-03 06:47:05.000 155 33393.21 424.71 2303.28 37.68 2012-06-03 06:47:06.000 155 33393.16 424.69 2303.27 37.68 2012-06-03 06:47:07.000 155 33393.22 424.67 2303.21 37.68 2012-06-03 06:47:08.000 155 33393.23 424.68 2303.32 37.68 2012-06-03 06:47:09.000 155 33393.18 424.69 2303.34 37.68 2012-06-03 06:47:10.000 155 33393.22 424.66 2303.31 37.68 2012-06-03 06:47:11.000 155 33393.18 424.70 2303.24 37.68 2012-06-03 06:47:12.000 155 33393.17 424.69 2303.27 37.68 2012-06-03 06:47:13.000 155 33393.20 424.66 2303.28 37.68 2012-06-03 06:47:13.000 155 33393.17 424.65 2303.28 37.68 2012-06-03 06:47:15.000 155 33393.18 424.65 2303.29 37.68 2012-06-03 06:47:16.000 155 33393.19 424.65 2303.32 37.68 2012-06-03 06:47:17.000 155 33393.20 424.70 2303.22 37.68 2012-06-03 06:47:18.000 155 33393.12 424.67 2303.26 37.68 2012-06-03 06:47:19.000 155 33393.19 424.62 2303.18 37.68 2012-06-03 06:47:20.000 155 33393.03 424.63 2303.28 37.68 2012-06-03 06:47:21.000 155 33393.08 424.64 2303.30 37.68 2012-06-03 06:47:22.000 155 33393.14 424.64 2303.25 37.68 2012-06-03 06:47:23.000 155 33393.21 424.68 2303.26 37.68 2012-06-03 06:47:24.000 155 33393.09 424.66 2303.21 37.68 2012-06-03 06:47:25.000 155 33393.17 424.62 2303.25 37.68 2012-06-03 06:47:26.000 155 33393.09 424.66 2303.32 37.68 2012-06-03 06:47:27.000 155 33393.02 424.64 2303.31 37.68 2012-06-03 06:47:28.000 155 33393.09 424.59 2303.29 37.68 2012-06-03 06:47:29.000 155 33393.08 424.64 2303.32 37.68 2012-06-03 06:47:30.000 155 33393.11 424.60 2303.21 37.68 2012-06-03 06:47:31.000 155 33393.10 424.66 2303.28 37.68 2012-06-03 06:47:32.000 155 33393.22 424.60 2303.28 37.68 2012-06-03 06:47:33.000 155 33393.09 424.57 2303.27 37.68 2012-06-03 06:47:34.000 155 33393.09 424.57 2303.27 37.68 2012-06-03 06:47:35.000 155 33393.13 424.63 2303.25 37.68 2012-06-03 06:47:36.000 155 33393.14 424.65 2303.36 37.68 2012-06-03 06:47:37.000 155 33393.07 424.63 2303.31 37.68 2012-06-03 06:47:38.000 155 33393.12 424.61 2303.31 37.68 2012-06-03 06:47:39.000 155 33393.11 424.61 2303.25 37.68 2012-06-03 06:47:40.000 155 33393.00 424.61 2303.30 37.68 2012-06-03 06:47:41.000 155 33393.07 424.60 2303.32 37.68 2012-06-03 06:47:42.000 155 33393.12 424.60 2303.18 37.68 2012-06-03 06:47:43.000 155 33393.02 424.60 2303.31 37.68 2012-06-03 06:47:44.000 155 33393.09 424.57 2303.25 37.68 2012-06-03 06:47:45.000 155 33393.06 424.61 2303.23 37.68 2012-06-03 06:47:46.000 155 33393.01 424.61 2303.21 37.68 2012-06-03 06:47:47.000 155 33393.10 424.57 2303.28 37.68 2012-06-03 06:47:48.000 155 33392.99 424.57 2303.28 37.68 2012-06-03 06:47:49.000 155 33393.00 424.59 2303.24 37.68 2012-06-03 06:47:50.000 155 33393.00 424.63 2303.29 37.68 2012-06-03 06:47:51.000 155 33393.02 424.65 2303.27 37.68 2012-06-03 06:47:52.000 155 33393.04 424.59 2303.30 37.68 2012-06-03 06:47:53.000 155 33393.06 424.60 2303.24 37.68 2012-06-03 06:47:54.000 155 33393.03 424.58 2303.31 37.68 2012-06-03 06:47:54.000 155 33393.06 424.64 2303.36 37.68 2012-06-03 06:47:56.000 155 33393.03 424.66 2303.25 37.68 2012-06-03 06:47:57.000 155 33393.04 424.66 2303.28 37.68 2012-06-03 06:47:58.000 155 33393.06 424.61 2303.25 37.68 2012-06-03 06:47:59.000 155 33392.94 424.63 2303.29 37.68 2012-06-03 06:48:00.000 155 33392.99 424.65 2303.30 37.68 2012-06-03 06:48:01.000 155 33392.92 424.65 2303.21 37.68 2012-06-03 06:48:02.000 155 33392.92 424.60 2303.32 37.68 2012-06-03 06:48:03.000 155 33392.90 424.59 2303.28 37.68 2012-06-03 06:48:04.000 155 33393.00 424.64 2303.28 37.68 2012-06-03 06:48:05.000 155 33392.94 424.63 2303.25 37.68 2012-06-03 06:48:06.000 155 33393.02 424.65 2303.22 37.68 2012-06-03 06:48:07.000 155 33392.92 424.61 2303.25 37.68 2012-06-03 06:48:07.000 155 33393.06 424.63 2303.25 37.68 2012-06-03 06:48:09.000 155 33392.90 424.58 2303.29 37.68 2012-06-03 06:48:10.000 155 33392.94 424.62 2303.36 37.68 2012-06-03 06:48:11.000 155 33392.90 424.53 2303.30 37.68 2012-06-03 06:48:12.000 155 33392.93 424.58 2303.32 37.68 2012-06-03 06:48:13.000 155 33392.87 424.57 2303.36 37.68 2012-06-03 06:48:14.000 155 33392.90 424.56 2303.26 37.68 2012-06-03 06:48:15.000 155 33392.90 424.57 2303.30 37.68 2012-06-03 06:48:16.000 155 33392.99 424.58 2303.28 37.68 2012-06-03 06:48:17.000 155 33392.92 424.56 2303.23 37.68 2012-06-03 06:48:18.000 155 33392.88 424.57 2303.31 37.68 2012-06-03 06:48:19.000 155 33392.97 424.59 2303.25 37.68 2012-06-03 06:48:20.000 155 33392.90 424.56 2303.30 37.68 2012-06-03 06:48:21.000 155 33393.02 424.55 2303.28 37.68 2012-06-03 06:48:22.000 155 33392.96 424.56 2303.24 37.68 2012-06-03 06:48:23.000 155 33392.94 424.55 2303.30 37.68 2012-06-03 06:48:24.000 155 33392.97 424.49 2303.36 37.68 2012-06-03 06:48:25.000 155 33393.03 424.50 2303.25 37.68 2012-06-03 06:48:26.000 155 33392.99 424.52 2303.31 37.68 2012-06-03 06:48:27.000 155 33393.00 424.54 2303.19 37.68 2012-06-03 06:48:28.000 155 33392.96 424.53 2303.28 37.68 2012-06-03 06:48:29.000 155 33393.04 424.53 2303.31 37.68 2012-06-03 06:48:30.000 155 33392.93 424.53 2303.29 37.68 2012-06-03 06:48:31.000 155 33393.01 424.53 2303.25 37.68 2012-06-03 06:48:32.000 155 33393.06 424.58 2303.26 37.68 2012-06-03 06:48:33.000 155 33392.98 424.58 2303.27 37.68 2012-06-03 06:48:34.000 155 33393.11 424.57 2303.21 37.68 2012-06-03 06:48:35.000 155 33393.06 424.52 2303.25 37.68 2012-06-03 06:48:36.000 155 33392.96 424.52 2303.22 37.68 2012-06-03 06:48:37.000 155 33393.04 424.59 2303.18 37.68 2012-06-03 06:48:38.000 155 33393.05 424.53 2303.18 37.68 2012-06-03 06:48:39.000 155 33393.02 424.54 2303.22 37.68 2012-06-03 06:48:40.000 155 33393.06 424.52 2303.24 37.68 2012-06-03 06:48:41.000 155 33393.13 424.50 2303.23 37.68 2012-06-03 06:48:42.000 155 33393.03 424.50 2303.23 37.68 2012-06-03 06:48:43.000 155 33393.07 424.50 2303.12 37.68 2012-06-03 06:48:44.000 155 33393.11 424.53 2303.17 37.68 2012-06-03 06:48:45.000 155 33393.14 424.52 2303.14 37.68 2012-06-03 06:48:46.000 155 33393.02 424.54 2303.27 37.68 2012-06-03 06:48:47.000 155 33393.07 424.52 2303.11 37.68 2012-06-03 06:48:48.000 155 33393.04 424.55 2303.16 37.68 2012-06-03 06:48:48.000 155 33393.15 424.57 2303.20 37.68 2012-06-03 06:48:50.000 155 33393.07 424.54 2303.27 37.68 2012-06-03 06:48:51.000 155 33393.08 424.51 2303.21 37.68 2012-06-03 06:48:52.000 155 33393.09 424.49 2303.15 37.68 2012-06-03 06:48:53.000 155 33393.09 424.49 2303.06 37.68 2012-06-03 06:48:54.000 155 33393.12 424.49 2303.07 37.68 2012-06-03 06:48:55.000 155 33393.06 424.54 2303.21 37.68 2012-06-03 06:48:56.000 155 33393.18 424.56 2303.24 37.68 2012-06-03 06:48:57.000 155 33393.14 424.49 2303.18 37.68 2012-06-03 06:48:58.000 155 33393.14 424.52 2303.19 37.68 2012-06-03 06:48:59.000 155 33393.11 424.51 2303.07 37.68 2012-06-03 06:49:00.000 155 33393.06 424.48 2303.14 37.68 2012-06-03 06:49:01.000 155 33393.09 424.47 2303.11 37.68 2012-06-03 06:49:01.000 155 33393.12 424.49 2303.09 37.68 2012-06-03 06:49:03.000 155 33393.03 424.47 2303.08 37.68 2012-06-03 06:49:04.000 155 33393.12 424.50 2303.07 37.68 2012-06-03 06:49:05.000 155 33393.06 424.51 2303.12 37.68 2012-06-03 06:49:06.000 155 33393.11 424.47 2303.12 37.68 2012-06-03 06:49:07.000 155 33393.07 424.47 2303.17 37.68 2012-06-03 06:49:08.000 155 33393.15 424.51 2303.08 37.68 2012-06-03 06:49:09.000 155 33393.09 424.50 2303.15 37.68 2012-06-03 06:49:10.000 155 33393.14 424.52 2303.19 37.68 2012-06-03 06:49:11.000 155 33393.08 424.49 2303.21 37.68 2012-06-03 06:49:12.000 155 33393.03 424.45 2303.15 37.68 2012-06-03 06:49:13.000 155 33393.12 424.49 2303.10 37.68 2012-06-03 06:49:14.000 155 33393.00 424.47 2303.06 37.68 2012-06-03 06:49:15.000 155 33393.05 424.48 2303.11 37.68 2012-06-03 06:49:16.000 155 33393.04 424.49 2303.14 37.68 2012-06-03 06:49:17.000 155 33393.12 424.52 2303.24 37.68 2012-06-03 06:49:18.000 155 33393.06 424.51 2303.21 37.68 2012-06-03 06:49:19.000 155 33393.20 424.49 2303.22 37.68 2012-06-03 06:49:20.000 155 33393.07 424.50 2303.17 37.68 2012-06-03 06:49:21.000 155 33393.07 424.50 2303.15 37.68 2012-06-03 06:49:22.000 155 33393.04 424.52 2303.12 37.68 2012-06-03 06:49:23.000 155 33393.07 424.55 2303.21 37.68 2012-06-03 06:49:24.000 155 33393.07 424.49 2303.13 37.68 2012-06-03 06:49:25.000 155 33393.05 424.48 2303.11 37.68 2012-06-03 06:49:26.000 155 33393.04 424.53 2303.15 37.68 2012-06-03 06:49:27.000 155 33393.10 424.51 2303.12 37.68 2012-06-03 06:49:28.000 155 33393.11 424.48 2303.09 37.68 2012-06-03 06:49:29.000 155 33393.06 424.48 2303.06 37.68 2012-06-03 06:49:30.000 155 33393.08 424.49 2303.10 37.68 2012-06-03 06:49:31.000 155 33393.03 424.50 2303.15 37.68 2012-06-03 06:49:32.000 155 33393.07 424.48 2303.15 37.68 2012-06-03 06:49:33.000 155 33393.12 424.45 2303.16 37.68 2012-06-03 06:49:34.000 155 33393.07 424.43 2303.12 37.68 2012-06-03 06:49:35.000 155 33393.09 424.48 2303.11 37.68 2012-06-03 06:49:36.000 155 33393.04 424.46 2303.24 37.68 2012-06-03 06:49:37.000 155 33393.12 424.44 2303.04 37.68 2012-06-03 06:49:38.000 155 33393.06 424.45 2303.18 37.68 2012-06-03 06:49:39.000 155 33393.09 424.47 2303.13 37.68 2012-06-03 06:49:40.000 155 33393.07 424.47 2303.12 37.68 2012-06-03 06:49:41.000 155 33393.14 424.50 2303.09 37.68 2012-06-03 06:49:42.000 155 33393.03 424.47 2303.18 37.68 2012-06-03 06:49:42.000 155 33393.11 424.48 2303.18 37.68 2012-06-03 06:49:44.000 155 33393.17 424.44 2303.01 37.68 2012-06-03 06:49:45.000 155 33393.11 424.45 2303.09 37.68 2012-06-03 06:49:46.000 155 33393.07 424.47 2303.06 37.68 2012-06-03 06:49:47.000 155 33393.11 424.47 2303.11 37.68 2012-06-03 06:49:48.000 155 33393.07 424.45 2303.11 37.68 2012-06-03 06:49:49.000 155 33393.19 424.46 2303.03 37.68 2012-06-03 06:49:50.000 155 33393.18 424.49 2303.12 37.68 2012-06-03 06:49:51.000 155 33393.12 424.51 2303.07 37.68 2012-06-03 06:49:52.000 155 33393.19 424.41 2303.04 37.68 2012-06-03 06:49:53.000 155 33393.17 424.45 2303.05 37.68 2012-06-03 06:49:54.000 155 33393.22 424.44 2303.02 37.68 2012-06-03 06:49:55.000 155 33393.17 424.42 2303.08 37.68 2012-06-03 06:49:55.000 155 33393.19 424.46 2303.11 37.68 2012-06-03 06:49:57.000 155 33393.19 424.44 2303.13 37.68 2012-06-03 06:49:58.000 155 33393.18 424.47 2303.09 37.68 2012-06-03 06:49:59.000 155 33393.21 424.44 2303.12 37.68 2012-06-03 06:50:00.000 155 33393.31 424.40 2303.06 37.68 2012-06-03 06:50:01.000 155 33393.27 424.42 2303.03 37.68 2012-06-03 06:50:02.000 155 33393.28 424.46 2303.06 37.68 2012-06-03 06:50:03.000 155 33393.21 424.47 2303.09 37.68 2012-06-03 06:50:04.000 155 33393.28 424.41 2303.10 37.68 2012-06-03 06:50:05.000 155 33393.33 424.45 2303.07 37.68 2012-06-03 06:50:06.000 155 33393.28 424.46 2303.03 37.68 2012-06-03 06:50:07.000 155 33393.28 424.43 2303.03 37.68 2012-06-03 06:50:08.000 155 33393.46 424.41 2303.02 37.68 2012-06-03 06:50:09.000 155 33393.33 424.39 2302.99 37.68 2012-06-03 06:50:10.000 155 33393.34 424.42 2303.00 37.68 2012-06-03 06:50:11.000 155 33393.37 424.41 2303.02 37.68 2012-06-03 06:50:12.000 155 33393.37 424.38 2303.01 37.68 2012-06-03 06:50:13.000 155 33393.40 424.39 2302.99 37.68 2012-06-03 06:50:14.000 155 33393.42 424.41 2302.93 37.68 2012-06-03 06:50:15.000 155 33393.33 424.40 2302.90 37.68 2012-06-03 06:50:16.000 155 33393.40 424.40 2302.97 37.68 2012-06-03 06:50:17.000 155 33393.45 424.40 2302.94 37.68 2012-06-03 06:50:18.000 155 33393.45 424.37 2302.91 37.68 2012-06-03 06:50:19.000 155 33393.39 424.36 2302.97 37.68 2012-06-03 06:50:20.000 155 33393.39 424.40 2303.00 37.68 2012-06-03 06:50:21.000 155 33393.42 424.37 2302.93 37.68 2012-06-03 06:50:22.000 155 33393.38 424.39 2303.07 37.68 2012-06-03 06:50:23.000 155 33393.37 424.39 2302.94 37.68 2012-06-03 06:50:24.000 155 33393.36 424.36 2302.96 37.68 2012-06-03 06:50:25.000 155 33393.54 424.33 2302.93 37.68 2012-06-03 06:50:26.000 155 33393.41 424.34 2302.90 37.68 2012-06-03 06:50:27.000 155 33393.38 424.34 2302.88 37.68 2012-06-03 06:50:28.000 155 33393.43 424.31 2302.93 37.68 2012-06-03 06:50:29.000 155 33393.49 424.33 2302.93 37.68 2012-06-03 06:50:30.000 155 33393.43 424.32 2302.91 37.68 2012-06-03 06:50:31.000 155 33393.38 424.35 2303.03 37.68 2012-06-03 06:50:32.000 155 33393.47 424.35 2302.88 37.68 2012-06-03 06:50:33.000 155 33393.50 424.32 2302.82 37.68 2012-06-03 06:50:34.000 155 33393.43 424.37 2302.80 37.68 2012-06-03 06:50:35.000 155 33393.46 424.32 2302.90 37.68 2012-06-03 06:50:36.000 155 33393.50 424.32 2302.91 37.68 2012-06-03 06:50:36.000 155 33393.49 424.33 2302.96 37.68 2012-06-03 06:50:38.000 155 33393.49 424.33 2302.84 37.68 2012-06-03 06:50:39.000 155 33393.47 424.29 2302.80 37.68 2012-06-03 06:50:40.000 155 33393.61 424.32 2302.89 37.68 2012-06-03 06:50:41.000 155 33393.49 424.31 2302.83 37.68 2012-06-03 06:50:42.000 155 33393.61 424.32 2302.86 37.68 2012-06-03 06:50:43.000 155 33393.52 424.28 2302.90 37.68 2012-06-03 06:50:44.000 155 33393.48 424.31 2302.86 37.68 2012-06-03 06:50:45.000 155 33393.48 424.33 2302.89 37.68 2012-06-03 06:50:46.000 155 33393.58 424.30 2302.84 37.68 2012-06-03 06:50:47.000 155 33393.59 424.33 2302.88 37.68 2012-06-03 06:50:48.000 155 33393.47 424.36 2302.90 37.68 2012-06-03 06:50:49.000 155 33393.50 424.32 2302.84 37.68 2012-06-03 06:50:49.000 155 33393.52 424.38 2302.80 37.68 2012-06-03 06:50:51.000 155 33393.49 424.34 2302.81 37.68 2012-06-03 06:50:52.000 155 33393.47 424.31 2302.91 37.68 2012-06-03 06:50:53.000 155 33393.53 424.34 2302.83 37.68 2012-06-03 06:50:54.000 155 33393.51 424.35 2302.93 37.68 2012-06-03 06:50:55.000 155 33393.50 424.32 2302.83 37.68 2012-06-03 06:50:56.000 155 33393.52 424.39 2302.84 37.68 2012-06-03 06:50:57.000 155 33393.56 424.37 2302.86 37.68 2012-06-03 06:50:58.000 155 33393.50 424.35 2302.83 37.68 2012-06-03 06:50:59.000 155 33393.55 424.33 2302.84 37.68 2012-06-03 06:51:00.000 155 33393.56 424.35 2302.80 37.68 2012-06-03 06:51:01.000 155 33393.58 424.35 2302.81 37.68 2012-06-03 06:51:02.000 155 33393.56 424.35 2302.88 37.68 2012-06-03 06:51:03.000 155 33393.64 424.36 2302.89 37.68 2012-06-03 06:51:04.000 155 33393.65 424.31 2302.83 37.68 2012-06-03 06:51:05.000 155 33393.59 424.37 2302.78 37.68 2012-06-03 06:51:06.000 155 33393.64 424.38 2302.86 37.67 2012-06-03 06:51:07.000 155 33393.67 424.37 2302.91 37.68 2012-06-03 06:51:08.000 155 33393.46 424.36 2302.81 37.67 2012-06-03 06:51:09.000 155 33393.63 424.37 2302.80 37.68 2012-06-03 06:51:10.000 155 33393.67 424.38 2302.86 37.68 2012-06-03 06:51:11.000 155 33393.68 424.36 2302.85 37.68 2012-06-03 06:51:12.000 155 33393.65 424.37 2302.78 37.68 2012-06-03 06:51:13.000 155 33393.69 424.37 2302.82 37.68 2012-06-03 06:51:14.000 155 33393.69 424.37 2302.76 37.68 2012-06-03 06:51:15.000 155 33393.62 424.37 2302.69 37.68 2012-06-03 06:51:16.000 155 33393.71 424.37 2302.70 37.68 2012-06-03 06:51:17.000 155 33393.71 424.42 2302.73 37.68 2012-06-03 06:51:18.000 155 33393.66 424.38 2302.76 37.68 2012-06-03 06:51:19.000 155 33393.69 424.39 2302.80 37.68 2012-06-03 06:51:20.000 155 33393.70 424.40 2302.76 37.68 2012-06-03 06:51:21.000 155 33393.68 424.39 2302.72 37.67 2012-06-03 06:51:22.000 155 33393.77 424.42 2302.75 37.68 2012-06-03 06:51:23.000 155 33393.79 424.39 2302.79 37.68 2012-06-03 06:51:24.000 155 33393.75 424.39 2302.75 37.68 2012-06-03 06:51:25.000 155 33393.74 424.45 2302.78 37.67 2012-06-03 06:51:26.000 155 33393.88 424.39 2302.82 37.68 2012-06-03 06:51:27.000 155 33393.79 424.39 2302.76 37.67 2012-06-03 06:51:28.000 155 33393.83 424.44 2302.71 37.67 2012-06-03 06:51:29.000 155 33393.71 424.38 2302.71 37.67 2012-06-03 06:51:30.000 155 33393.73 424.42 2302.76 37.68 2012-06-03 06:51:30.000 155 33393.84 424.43 2302.71 37.68 2012-06-03 06:51:32.000 155 33393.86 424.46 2302.78 37.67 2012-06-03 06:51:33.000 155 33393.90 424.46 2302.72 37.67 2012-06-03 06:51:34.000 155 33393.93 424.42 2302.75 37.68 2012-06-03 06:51:35.000 155 33393.93 424.40 2302.76 37.68 2012-06-03 06:51:36.000 155 33393.91 424.46 2302.66 37.68 2012-06-03 06:51:37.000 155 33393.91 424.46 2302.73 37.68 2012-06-03 06:51:38.000 155 33393.93 424.45 2302.71 37.67 2012-06-03 06:51:39.000 155 33393.94 424.45 2302.69 37.68 2012-06-03 06:51:40.000 155 33394.07 424.46 2302.71 37.68 2012-06-03 06:51:41.000 155 33394.07 424.45 2302.71 37.68 2012-06-03 06:51:42.000 155 33393.93 424.43 2302.71 37.68 2012-06-03 06:51:43.000 155 33394.15 424.44 2302.66 37.67 2012-06-03 06:51:43.000 155 33394.07 424.47 2302.68 37.68 2012-06-03 06:51:45.000 155 33394.04 424.46 2302.68 37.68 2012-06-03 06:51:46.000 155 33394.04 424.46 2302.65 37.67 2012-06-03 06:51:47.000 155 33394.09 424.52 2302.64 37.67 2012-06-03 06:51:48.000 155 33394.13 424.48 2302.65 37.67 2012-06-03 06:51:49.000 155 33394.03 424.51 2302.60 37.67 2012-06-03 06:51:50.000 155 33394.15 424.50 2302.68 37.68 2012-06-03 06:51:51.000 155 33394.11 424.50 2302.62 37.68 2012-06-03 06:51:52.000 155 33394.11 424.51 2302.59 37.68 2012-06-03 06:51:53.000 155 33394.11 424.52 2302.63 37.67 2012-06-03 06:51:54.000 155 33394.09 424.50 2302.53 37.68 2012-06-03 06:51:55.000 155 33394.20 424.54 2302.51 37.68 2012-06-03 06:51:56.000 155 33394.14 424.52 2302.51 37.67 2012-06-03 06:51:57.000 155 33394.03 424.54 2302.59 37.67 2012-06-03 06:51:58.000 155 33394.13 424.54 2302.59 37.67 2012-06-03 06:51:59.000 155 33394.15 424.54 2302.58 37.68 2012-06-03 06:52:00.000 155 33394.10 424.50 2302.57 37.67 2012-06-03 06:52:01.000 155 33394.17 424.57 2302.57 37.67 2012-06-03 06:52:02.000 155 33394.13 424.54 2302.60 37.68 2012-06-03 06:52:03.000 155 33394.15 424.54 2302.60 37.68 2012-06-03 06:52:04.000 155 33394.20 424.53 2302.55 37.68 2012-06-03 06:52:05.000 155 33394.17 424.54 2302.55 37.68 2012-06-03 06:52:06.000 155 33394.17 424.52 2302.51 37.68 2012-06-03 06:52:07.000 155 33394.21 424.52 2302.58 37.68 2012-06-03 06:52:08.000 155 33394.15 424.53 2302.59 37.67 2012-06-03 06:52:09.000 155 33394.15 424.49 2302.56 37.67 2012-06-03 06:52:10.000 155 33394.18 424.52 2302.54 37.68 2012-06-03 06:52:11.000 155 33394.22 424.48 2302.54 37.67 2012-06-03 06:52:12.000 155 33394.17 424.53 2302.48 37.68 2012-06-03 06:52:13.000 155 33394.25 424.49 2302.53 37.67 2012-06-03 06:52:14.000 155 33394.22 424.49 2302.47 37.68 2012-06-03 06:52:15.000 155 33394.29 424.50 2302.51 37.67 2012-06-03 06:52:16.000 155 33394.29 424.46 2302.45 37.67 2012-06-03 06:52:17.000 155 33394.45 424.51 2302.49 37.68 2012-06-03 06:52:18.000 155 33394.29 424.42 2302.52 37.67 2012-06-03 06:52:19.000 155 33394.23 424.47 2302.50 37.68 2012-06-03 06:52:20.000 155 33394.25 424.47 2302.59 37.67 2012-06-03 06:52:21.000 155 33394.20 424.44 2302.55 37.67 2012-06-03 06:52:22.000 155 33394.23 424.49 2302.43 37.68 2012-06-03 06:52:23.000 155 33394.29 424.45 2302.51 37.67 2012-06-03 06:52:24.000 155 33394.22 424.44 2302.47 37.67 2012-06-03 06:52:24.000 155 33394.36 424.48 2302.55 37.67 2012-06-03 06:52:26.000 155 33394.25 424.44 2302.51 37.67 2012-06-03 06:52:27.000 155 33394.23 424.42 2302.40 37.67 2012-06-03 06:52:28.000 155 33394.27 424.44 2302.53 37.67 2012-06-03 06:52:29.000 155 33394.29 424.38 2302.44 37.67 2012-06-03 06:52:30.000 155 33394.19 424.40 2302.51 37.67 2012-06-03 06:52:31.000 155 33394.30 424.42 2302.50 37.67 2012-06-03 06:52:32.000 155 33394.28 424.41 2302.56 37.67 2012-06-03 06:52:33.000 155 33394.27 424.42 2302.54 37.67 2012-06-03 06:52:34.000 155 33394.30 424.39 2302.44 37.67 2012-06-03 06:52:35.000 155 33394.30 424.41 2302.52 37.67 2012-06-03 06:52:36.000 155 33394.30 424.40 2302.44 37.67 2012-06-03 06:52:37.000 155 33394.20 424.39 2302.56 37.67 2012-06-03 06:52:37.000 155 33394.29 424.41 2302.57 37.67 2012-06-03 06:52:39.000 155 33394.24 424.40 2302.54 37.67 2012-06-03 06:52:40.000 155 33394.24 424.38 2302.50 37.67 2012-06-03 06:52:41.000 155 33394.21 424.36 2302.43 37.67 2012-06-03 06:52:42.000 155 33394.25 424.34 2302.47 37.67 2012-06-03 06:52:43.000 155 33394.21 424.36 2302.47 37.67 2012-06-03 06:52:44.000 155 33394.36 424.34 2302.53 37.67 2012-06-03 06:52:45.000 155 33394.12 424.32 2302.50 37.67 2012-06-03 06:52:46.000 155 33394.18 424.32 2302.50 37.67 2012-06-03 06:52:47.000 155 33394.24 424.30 2302.45 37.67 2012-06-03 06:52:48.000 155 33394.25 424.33 2302.45 37.67 2012-06-03 06:52:49.000 155 33394.21 424.31 2302.49 37.67 2012-06-03 06:52:50.000 155 33394.27 424.32 2302.48 37.67 2012-06-03 06:52:51.000 155 33394.19 424.29 2302.41 37.67 2012-06-03 06:52:52.000 155 33394.23 424.29 2302.45 37.67 2012-06-03 06:52:53.000 155 33394.21 424.27 2302.44 37.67 2012-06-03 06:52:54.000 155 33394.18 424.28 2302.48 37.67 2012-06-03 06:52:55.000 155 33394.01 424.35 2302.43 37.67 2012-06-03 06:52:56.000 155 33394.15 424.34 2302.53 37.67 2012-06-03 06:52:57.000 155 33394.17 424.29 2302.50 37.67 2012-06-03 06:52:58.000 155 33394.20 424.25 2302.49 37.67 2012-06-03 06:52:59.000 155 33394.30 424.27 2302.50 37.67 2012-06-03 06:53:00.000 155 33394.18 424.22 2302.45 37.67 2012-06-03 06:53:01.000 155 33394.25 424.26 2302.51 37.68 2012-06-03 06:53:02.000 155 33394.20 424.25 2302.44 37.67 2012-06-03 06:53:03.000 155 33394.17 424.22 2302.56 37.67 2012-06-03 06:53:04.000 155 33394.21 424.19 2302.53 37.67 2012-06-03 06:53:05.000 155 33394.23 424.25 2302.50 37.67 2012-06-03 06:53:06.000 155 33394.27 424.20 2302.49 37.67 2012-06-03 06:53:07.000 155 33394.24 424.22 2302.46 37.67 2012-06-03 06:53:08.000 155 33394.20 424.20 2302.47 37.67 2012-06-03 06:53:09.000 155 33394.18 424.19 2302.53 37.67 2012-06-03 06:53:10.000 155 33394.18 424.21 2302.49 37.67 2012-06-03 06:53:11.000 155 33394.17 424.17 2302.43 37.67 2012-06-03 06:53:12.000 155 33394.20 424.21 2302.49 37.67 2012-06-03 06:53:13.000 155 33394.26 424.12 2302.54 37.67 2012-06-03 06:53:14.000 155 33394.10 424.16 2302.46 37.67 2012-06-03 06:53:15.000 155 33394.24 424.15 2302.56 37.67 2012-06-03 06:53:16.000 155 33394.17 424.14 2302.52 37.67 2012-06-03 06:53:17.000 155 33394.20 424.13 2302.49 37.67 2012-06-03 06:53:18.000 155 33394.19 424.15 2302.45 37.67 2012-06-03 06:53:18.000 155 33394.24 424.13 2302.37 37.67 2012-06-03 06:53:20.000 155 33394.21 424.11 2302.41 37.67 2012-06-03 06:53:21.000 155 33394.29 424.10 2302.44 37.67 2012-06-03 06:53:22.000 155 33394.25 424.07 2302.40 37.67 2012-06-03 06:53:23.000 155 33394.30 424.12 2302.43 37.67 2012-06-03 06:53:24.000 155 33394.31 424.12 2302.50 37.67 2012-06-03 06:53:25.000 155 33394.22 424.13 2302.44 37.67 2012-06-03 06:53:26.000 155 33394.25 424.13 2302.47 37.67 2012-06-03 06:53:27.000 155 33394.28 424.09 2302.47 37.67 2012-06-03 06:53:28.000 155 33394.30 424.07 2302.50 37.67 2012-06-03 06:53:29.000 155 33394.32 424.07 2302.43 37.67 2012-06-03 06:53:30.000 155 33394.27 424.15 2302.52 37.67 2012-06-03 06:53:31.000 155 33394.33 424.06 2302.38 37.67 2012-06-03 06:53:31.000 155 33394.24 424.10 2302.37 37.67 2012-06-03 06:53:33.000 155 33394.38 424.09 2302.43 37.67 2012-06-03 06:53:34.000 155 33394.32 424.09 2302.42 37.67 2012-06-03 06:53:35.000 155 33394.29 424.05 2302.41 37.67 2012-06-03 06:53:36.000 155 33394.33 424.09 2302.37 37.67 2012-06-03 06:53:37.000 155 33394.36 424.03 2302.40 37.67 2012-06-03 06:53:38.000 155 33394.36 424.08 2302.38 37.67 2012-06-03 06:53:39.000 155 33394.39 424.05 2302.43 37.67 2012-06-03 06:53:40.000 155 33394.31 424.00 2302.35 37.67 2012-06-03 06:53:41.000 155 33394.34 424.01 2302.41 37.67 2012-06-03 06:53:42.000 155 33394.36 424.06 2302.38 37.67 2012-06-03 06:53:43.000 155 33394.37 424.01 2302.38 37.67 2012-06-03 06:53:44.000 155 33394.27 424.03 2302.37 37.67 2012-06-03 06:53:45.000 155 33394.31 424.05 2302.40 37.67 2012-06-03 06:53:46.000 155 33394.28 424.03 2302.37 37.67 2012-06-03 06:53:47.000 155 33394.35 424.02 2302.41 37.67 2012-06-03 06:53:48.000 155 33394.32 424.04 2302.38 37.67 2012-06-03 06:53:49.000 155 33394.29 424.01 2302.44 37.67 2012-06-03 06:53:50.000 155 33394.25 424.01 2302.39 37.67 2012-06-03 06:53:51.000 155 33394.33 424.02 2302.35 37.67 2012-06-03 06:53:52.000 155 33394.23 423.99 2302.40 37.67 2012-06-03 06:53:53.000 155 33394.29 424.02 2302.45 37.67 2012-06-03 06:53:54.000 155 33394.24 424.01 2302.33 37.67 2012-06-03 06:53:55.000 155 33394.30 424.00 2302.48 37.67 2012-06-03 06:53:56.000 155 33394.24 424.06 2302.34 37.67 2012-06-03 06:53:57.000 155 33394.25 423.98 2302.43 37.67 2012-06-03 06:53:58.000 155 33394.25 424.01 2302.40 37.67 2012-06-03 06:53:59.000 155 33394.29 424.00 2302.42 37.67 2012-06-03 06:54:00.000 155 33394.24 424.03 2302.31 37.67 2012-06-03 06:54:01.000 155 33394.31 424.05 2302.38 37.67 2012-06-03 06:54:02.000 155 33394.24 424.07 2302.35 37.67 2012-06-03 06:54:03.000 155 33394.36 424.08 2302.40 37.67 2012-06-03 06:54:04.000 155 33394.34 424.03 2302.37 37.67 2012-06-03 06:54:05.000 155 33394.35 424.01 2302.32 37.67 2012-06-03 06:54:06.000 155 33394.32 423.98 2302.38 37.67 2012-06-03 06:54:07.000 155 33394.34 423.97 2302.32 37.67 2012-06-03 06:54:08.000 155 33394.30 424.01 2302.35 37.67 2012-06-03 06:54:09.000 155 33394.30 424.02 2302.40 37.67 2012-06-03 06:54:10.000 155 33394.27 424.00 2302.45 37.67 2012-06-03 06:54:11.000 155 33394.30 424.01 2302.34 37.67 2012-06-03 06:54:12.000 155 33394.27 424.02 2302.33 37.67 2012-06-03 06:54:12.000 155 33394.33 423.93 2302.35 37.67 2012-06-03 06:54:14.000 155 33394.15 423.95 2302.35 37.67 2012-06-03 06:54:15.000 155 33394.26 423.94 2302.33 37.67 2012-06-03 06:54:16.000 155 33394.25 423.95 2302.31 37.67 2012-06-03 06:54:17.000 155 33394.30 423.97 2302.47 37.67 2012-06-03 06:54:18.000 155 33394.27 423.95 2302.31 37.67 2012-06-03 06:54:19.000 155 33394.24 423.93 2302.36 37.67 2012-06-03 06:54:20.000 155 33394.13 423.96 2302.31 37.67 2012-06-03 06:54:21.000 155 33394.25 423.96 2302.34 37.67 2012-06-03 06:54:22.000 155 33394.17 423.96 2302.28 37.67 2012-06-03 06:54:23.000 155 33394.12 423.97 2302.38 37.67 2012-06-03 06:54:24.000 155 33394.15 423.97 2302.37 37.67 2012-06-03 06:54:25.000 155 33394.17 423.94 2302.44 37.67 2012-06-03 06:54:25.000 155 33394.15 423.94 2302.33 37.67 2012-06-03 06:54:27.000 155 33394.23 424.00 2302.31 37.67 2012-06-03 06:54:28.000 155 33394.20 423.99 2302.36 37.67 2012-06-03 06:54:29.000 155 33394.30 423.98 2302.35 37.67 2012-06-03 06:54:30.000 155 33394.25 424.01 2302.35 37.67 2012-06-03 06:54:31.000 155 33394.35 423.99 2302.40 37.67 2012-06-03 06:54:32.000 155 33394.21 423.99 2302.35 37.67 2012-06-03 06:54:33.000 155 33394.15 424.00 2302.40 37.67 2012-06-03 06:54:34.000 155 33394.21 423.99 2302.43 37.67 2012-06-03 06:54:35.000 155 33394.22 423.97 2302.38 37.67 2012-06-03 06:54:36.000 155 33394.30 423.95 2302.34 37.67 2012-06-03 06:54:37.000 155 33394.25 423.93 2302.38 37.67 2012-06-03 06:54:38.000 155 33394.28 424.00 2302.33 37.67 2012-06-03 06:54:39.000 155 33394.30 423.96 2302.31 37.67 2012-06-03 06:54:40.000 155 33394.21 423.95 2302.31 37.67 2012-06-03 06:54:41.000 155 33394.25 423.97 2302.29 37.67 2012-06-03 06:54:42.000 155 33394.23 423.92 2302.31 37.67 2012-06-03 06:54:43.000 155 33394.33 423.94 2302.35 37.67 2012-06-03 06:54:44.000 155 33394.27 423.92 2302.44 37.67 2012-06-03 06:54:45.000 155 33394.23 423.94 2302.38 37.67 2012-06-03 06:54:46.000 155 33394.21 423.91 2302.38 37.67 2012-06-03 06:54:47.000 155 33394.32 423.96 2302.27 37.67 2012-06-03 06:54:48.000 155 33394.32 423.90 2302.34 37.67 2012-06-03 06:54:49.000 155 33394.36 423.92 2302.29 37.67 2012-06-03 06:54:50.000 155 33394.37 423.93 2302.30 37.67 2012-06-03 06:54:51.000 155 33394.21 423.94 2302.30 37.67 2012-06-03 06:54:52.000 155 33394.24 423.94 2302.27 37.67 2012-06-03 06:54:53.000 155 33394.25 423.95 2302.37 37.67 2012-06-03 06:54:54.000 155 33394.28 423.91 2302.32 37.67 2012-06-03 06:54:55.000 155 33394.22 423.97 2302.31 37.67 2012-06-03 06:54:56.000 155 33394.25 423.93 2302.35 37.67 2012-06-03 06:54:57.000 155 33394.22 423.93 2302.46 37.67 2012-06-03 06:54:58.000 155 33394.21 423.94 2302.35 37.67 2012-06-03 06:54:59.000 155 33394.37 423.99 2302.31 37.67 2012-06-03 06:55:00.000 155 33394.31 423.91 2302.35 37.67 2012-06-03 06:55:01.000 155 33394.24 423.93 2302.34 37.67 2012-06-03 06:55:02.000 155 33394.36 423.97 2302.39 37.67 2012-06-03 06:55:03.000 155 33394.35 423.94 2302.35 37.67 2012-06-03 06:55:04.000 155 33394.26 423.95 2302.35 37.67 2012-06-03 06:55:05.000 155 33394.23 423.88 2302.32 37.67 2012-06-03 06:55:06.000 155 33394.33 423.96 2302.38 37.67 2012-06-03 06:55:06.000 155 33394.29 423.94 2302.34 37.67 2012-06-03 06:55:08.000 155 33394.24 423.94 2302.35 37.67 2012-06-03 06:55:09.000 155 33394.25 423.94 2302.41 37.67 2012-06-03 06:55:10.000 155 33394.25 423.93 2302.29 37.67 2012-06-03 06:55:11.000 155 33394.35 423.91 2302.30 37.67 2012-06-03 06:55:12.000 155 33394.32 423.96 2302.30 37.67 2012-06-03 06:55:13.000 155 33394.34 423.93 2302.29 37.67 2012-06-03 06:55:14.000 155 33394.26 423.93 2302.36 37.67 2012-06-03 06:55:15.000 155 33394.34 423.93 2302.30 37.67 2012-06-03 06:55:16.000 155 33394.28 423.93 2302.29 37.67 2012-06-03 06:55:17.000 155 33394.35 423.90 2302.34 37.67 2012-06-03 06:55:18.000 155 33394.28 423.96 2302.28 37.67 2012-06-03 06:55:19.000 155 33394.40 423.91 2302.37 37.67 2012-06-03 06:55:19.000 155 33394.25 423.90 2302.33 37.67 2012-06-03 06:55:21.000 155 33394.25 423.94 2302.26 37.67 2012-06-03 06:55:22.000 155 33394.25 423.91 2302.27 37.67 2012-06-03 06:55:23.000 155 33394.27 423.93 2302.31 37.67 2012-06-03 06:55:24.000 155 33394.22 423.90 2302.19 37.67 2012-06-03 06:55:25.000 155 33394.23 423.91 2302.33 37.67 2012-06-03 06:55:26.000 155 33394.25 423.91 2302.35 37.67 2012-06-03 06:55:27.000 155 33394.28 423.90 2302.33 37.67 2012-06-03 06:55:28.000 155 33394.27 423.93 2302.30 37.67 2012-06-03 06:55:29.000 155 33394.30 423.90 2302.26 37.67 2012-06-03 06:55:30.000 155 33394.32 423.92 2302.22 37.67 2012-06-03 06:55:31.000 155 33394.24 423.86 2302.29 37.67 2012-06-03 06:55:32.000 155 33394.29 423.91 2302.28 37.67 2012-06-03 06:55:33.000 155 33394.40 423.87 2302.29 37.67 2012-06-03 06:55:34.000 155 33394.29 423.90 2302.32 37.67 2012-06-03 06:55:35.000 155 33394.36 423.93 2302.24 37.67 2012-06-03 06:55:36.000 155 33394.32 423.96 2302.27 37.67 2012-06-03 06:55:37.000 155 33394.19 423.95 2302.26 37.67 2012-06-03 06:55:38.000 155 33394.30 423.93 2302.32 37.67 2012-06-03 06:55:39.000 155 33394.27 423.94 2302.20 37.67 2012-06-03 06:55:40.000 155 33394.21 423.92 2302.24 37.67 2012-06-03 06:55:41.000 155 33394.31 423.94 2302.26 37.67 2012-06-03 06:55:42.000 155 33394.31 423.95 2302.23 37.67 2012-06-03 06:55:43.000 155 33394.23 423.92 2302.23 37.67 2012-06-03 06:55:44.000 155 33394.30 423.99 2302.23 37.67 2012-06-03 06:55:45.000 155 33394.35 423.89 2302.25 37.67 2012-06-03 06:55:46.000 155 33394.30 423.88 2302.27 37.67 2012-06-03 06:55:47.000 155 33394.24 423.94 2302.28 37.67 2012-06-03 06:55:48.000 155 33394.35 423.94 2302.31 37.67 2012-06-03 06:55:49.000 155 33394.35 423.96 2302.29 37.67 2012-06-03 06:55:50.000 155 33394.30 423.95 2302.32 37.67 2012-06-03 06:55:51.000 155 33394.29 423.95 2302.23 37.67 2012-06-03 06:55:52.000 155 33394.30 423.94 2302.17 37.67 2012-06-03 06:55:53.000 155 33394.29 423.92 2302.25 37.67 2012-06-03 06:55:54.000 155 33394.30 423.93 2302.25 37.67 2012-06-03 06:55:55.000 155 33394.30 423.89 2302.25 37.67 2012-06-03 06:55:56.000 155 33394.37 423.97 2302.20 37.67 2012-06-03 06:55:57.000 155 33394.28 423.96 2302.25 37.67 2012-06-03 06:55:58.000 155 33394.25 423.95 2302.32 37.67 2012-06-03 06:55:59.000 155 33394.27 423.93 2302.27 37.67 2012-06-03 06:56:00.000 155 33394.30 423.96 2302.25 37.67 2012-06-03 06:56:00.000 155 33394.33 423.92 2302.31 37.67 2012-06-03 06:56:02.000 155 33394.29 423.95 2302.25 37.67 2012-06-03 06:56:03.000 155 33394.35 423.90 2302.31 37.67 2012-06-03 06:56:04.000 155 33394.29 423.93 2302.29 37.67 2012-06-03 06:56:05.000 155 33394.21 423.97 2302.27 37.67 2012-06-03 06:56:06.000 155 33394.25 423.94 2302.23 37.67 2012-06-03 06:56:07.000 155 33394.32 423.94 2302.18 37.67 2012-06-03 06:56:08.000 155 33394.27 423.94 2302.26 37.67 2012-06-03 06:56:09.000 155 33394.33 423.98 2302.31 37.67 2012-06-03 06:56:10.000 155 33394.21 424.00 2302.23 37.67 2012-06-03 06:56:11.000 155 33394.20 423.96 2302.29 37.67 2012-06-03 06:56:12.000 155 33394.25 423.93 2302.31 37.67 2012-06-03 06:56:13.000 155 33394.23 423.97 2302.31 37.67 2012-06-03 06:56:13.000 155 33394.15 423.90 2302.25 37.67 2012-06-03 06:56:15.000 155 33394.35 423.98 2302.25 37.67 2012-06-03 06:56:16.000 155 33394.31 423.95 2302.28 37.67 2012-06-03 06:56:17.000 155 33394.26 423.94 2302.29 37.67 2012-06-03 06:56:18.000 155 33394.28 423.99 2302.30 37.67 2012-06-03 06:56:19.000 155 33394.27 423.95 2302.18 37.67 2012-06-03 06:56:20.000 155 33394.27 423.95 2302.27 37.67 2012-06-03 06:56:21.000 155 33394.27 423.93 2302.36 37.67 2012-06-03 06:56:22.000 155 33394.25 423.86 2302.34 37.67 2012-06-03 06:56:23.000 155 33394.30 423.97 2302.28 37.67 2012-06-03 06:56:24.000 155 33394.27 423.95 2302.24 37.67 2012-06-03 06:56:25.000 155 33394.29 423.99 2302.25 37.67 2012-06-03 06:56:26.000 155 33394.39 423.95 2302.25 37.67 2012-06-03 06:56:27.000 155 33394.38 423.98 2302.29 37.67 2012-06-03 06:56:28.000 155 33394.29 423.96 2302.26 37.67 2012-06-03 06:56:29.000 155 33394.35 423.97 2302.28 37.67 2012-06-03 06:56:30.000 155 33394.36 423.97 2302.24 37.67 2012-06-03 06:56:31.000 155 33394.30 423.95 2302.22 37.67 2012-06-03 06:56:32.000 155 33394.37 423.97 2302.31 37.67 2012-06-03 06:56:33.000 155 33394.37 423.98 2302.25 37.67 2012-06-03 06:56:34.000 155 33394.39 423.95 2302.17 37.67 2012-06-03 06:56:35.000 155 33394.40 423.99 2302.20 37.67 2012-06-03 06:56:36.000 155 33394.41 424.04 2302.26 37.67 2012-06-03 06:56:37.000 155 33394.39 423.98 2302.14 37.67 2012-06-03 06:56:38.000 155 33394.47 423.99 2302.24 37.67 2012-06-03 06:56:39.000 155 33394.51 423.99 2302.18 37.67 2012-06-03 06:56:40.000 155 33394.46 424.01 2302.12 37.67 2012-06-03 06:56:41.000 155 33394.43 423.99 2302.18 37.67 2012-06-03 06:56:42.000 155 33394.49 423.97 2302.21 37.67 2012-06-03 06:56:43.000 155 33394.36 424.00 2302.20 37.67 2012-06-03 06:56:44.000 155 33394.49 424.00 2302.25 37.67 2012-06-03 06:56:45.000 155 33394.43 424.04 2302.16 37.67 2012-06-03 06:56:46.000 155 33394.43 424.01 2302.24 37.67 2012-06-03 06:56:47.000 155 33394.50 424.02 2302.13 37.67 2012-06-03 06:56:48.000 155 33394.49 424.01 2302.24 37.67 2012-06-03 06:56:49.000 155 33394.49 424.04 2302.16 37.67 2012-06-03 06:56:50.000 155 33394.47 424.00 2302.16 37.67 2012-06-03 06:56:51.000 155 33394.61 423.99 2302.14 37.67 2012-06-03 06:56:52.000 155 33394.46 423.98 2302.09 37.67 2012-06-03 06:56:53.000 155 33394.54 423.99 2302.14 37.67 2012-06-03 06:56:54.000 155 33394.57 424.04 2302.18 37.67 2012-06-03 06:56:54.000 155 33394.52 424.02 2302.18 37.67 2012-06-03 06:56:56.000 155 33394.62 424.03 2302.11 37.67 2012-06-03 06:56:57.000 155 33394.55 424.03 2302.24 37.67 2012-06-03 06:56:58.000 155 33394.55 424.03 2302.25 37.67 2012-06-03 06:56:59.000 155 33394.51 424.04 2302.12 37.67 2012-06-03 06:57:00.000 155 33394.58 424.01 2302.19 37.67 2012-06-03 06:57:01.000 155 33394.58 424.00 2302.14 37.67 2012-06-03 06:57:02.000 155 33394.57 423.99 2302.12 37.67 2012-06-03 06:57:03.000 155 33394.55 423.99 2302.04 37.67 2012-06-03 06:57:04.000 155 33394.54 423.98 2302.09 37.67 2012-06-03 06:57:05.000 155 33394.57 424.03 2302.12 37.67 2012-06-03 06:57:06.000 155 33394.46 424.04 2302.07 37.67 2012-06-03 06:57:07.000 155 33394.53 423.99 2302.08 37.67 2012-06-03 06:57:07.000 155 33394.49 424.05 2302.10 37.67 2012-06-03 06:57:09.000 155 33394.59 424.03 2302.04 37.67 2012-06-03 06:57:10.000 155 33394.57 424.01 2302.10 37.67 2012-06-03 06:57:11.000 155 33394.58 424.06 2302.05 37.67 2012-06-03 06:57:12.000 155 33394.46 424.10 2302.12 37.67 2012-06-03 06:57:13.000 155 33394.47 424.07 2302.10 37.67 2012-06-03 06:57:14.000 155 33394.58 424.06 2302.05 37.67 2012-06-03 06:57:15.000 155 33394.58 424.07 2302.14 37.67 2012-06-03 06:57:16.000 155 33394.54 424.09 2302.13 37.67 2012-06-03 06:57:17.000 155 33394.54 424.09 2302.10 37.67 2012-06-03 06:57:18.000 155 33394.60 424.10 2302.09 37.67 2012-06-03 06:57:19.000 155 33394.69 424.10 2302.06 37.67 2012-06-03 06:57:20.000 155 33394.62 424.15 2302.19 37.67 2012-06-03 06:57:21.000 155 33394.58 424.08 2302.08 37.67 2012-06-03 06:57:22.000 155 33394.57 424.07 2302.03 37.67 2012-06-03 06:57:23.000 155 33394.64 424.11 2302.09 37.67 2012-06-03 06:57:24.000 155 33394.60 424.10 2302.07 37.67 2012-06-03 06:57:25.000 155 33394.72 424.05 2302.00 37.67 2012-06-03 06:57:26.000 155 33394.62 424.11 2302.03 37.67 2012-06-03 06:57:27.000 155 33394.55 424.10 2302.03 37.67 2012-06-03 06:57:28.000 155 33394.57 424.12 2302.02 37.67 2012-06-03 06:57:29.000 155 33394.65 424.14 2302.11 37.67 2012-06-03 06:57:30.000 155 33394.65 424.14 2302.07 37.67 2012-06-03 06:57:31.000 155 33394.76 424.09 2302.04 37.67 2012-06-03 06:57:32.000 155 33394.73 424.12 2302.06 37.67 2012-06-03 06:57:33.000 155 33394.58 424.20 2301.98 37.67 2012-06-03 06:57:34.000 155 33394.71 424.18 2302.00 37.67 2012-06-03 06:57:35.000 155 33394.74 424.14 2302.09 37.67 2012-06-03 06:57:36.000 155 33394.66 424.18 2301.98 37.67 2012-06-03 06:57:37.000 155 33394.70 424.16 2301.95 37.67 2012-06-03 06:57:38.000 155 33394.79 424.16 2302.04 37.67 2012-06-03 06:57:39.000 155 33394.73 424.14 2301.94 37.67 2012-06-03 06:57:40.000 155 33394.76 424.13 2301.95 37.67 2012-06-03 06:57:41.000 155 33394.79 424.16 2302.09 37.67 2012-06-03 06:57:42.000 155 33394.84 424.15 2301.93 37.67 2012-06-03 06:57:43.000 155 33394.90 424.21 2301.99 37.67 2012-06-03 06:57:44.000 155 33394.83 424.20 2302.03 37.67 2012-06-03 06:57:45.000 155 33394.91 424.20 2302.00 37.67 2012-06-03 06:57:46.000 155 33394.87 424.21 2302.00 37.67 2012-06-03 06:57:47.000 155 33395.00 424.20 2301.95 37.67 2012-06-03 06:57:48.000 155 33394.99 424.24 2302.03 37.67 2012-06-03 06:57:48.000 155 33395.04 424.21 2301.99 37.67 2012-06-03 06:57:50.000 155 33394.93 424.19 2301.92 37.67 2012-06-03 06:57:51.000 155 33395.11 424.15 2301.95 37.67 2012-06-03 06:57:52.000 155 33395.05 424.19 2302.00 37.67 2012-06-03 06:57:53.000 155 33395.03 424.16 2301.97 37.67 2012-06-03 06:57:54.000 155 33395.03 424.21 2302.03 37.67 2012-06-03 06:57:55.000 155 33395.00 424.17 2301.89 37.67 2012-06-03 06:57:56.000 155 33395.08 424.21 2301.94 37.67 2012-06-03 06:57:57.000 155 33395.13 424.20 2302.00 37.67 2012-06-03 06:57:58.000 155 33395.07 424.18 2301.97 37.67 2012-06-03 06:57:59.000 155 33395.15 424.24 2301.89 37.67 2012-06-03 06:58:00.000 155 33395.10 424.24 2301.88 37.67 2012-06-03 06:58:01.000 155 33395.14 424.22 2301.91 37.67 2012-06-03 06:58:01.000 155 33395.15 424.20 2301.85 37.67 2012-06-03 06:58:03.000 155 33395.17 424.23 2301.82 37.67 2012-06-03 06:58:04.000 155 33395.08 424.22 2301.84 37.67 2012-06-03 06:58:05.000 155 33395.12 424.25 2301.93 37.67 2012-06-03 06:58:06.000 155 33395.17 424.25 2301.81 37.67 2012-06-03 06:58:07.000 155 33395.18 424.23 2301.85 37.67 2012-06-03 06:58:08.000 155 33395.15 424.23 2301.88 37.67 2012-06-03 06:58:09.000 155 33395.24 424.28 2301.86 37.67 2012-06-03 06:58:10.000 155 33395.20 424.25 2301.84 37.67 2012-06-03 06:58:11.000 155 33395.21 424.21 2301.88 37.67 2012-06-03 06:58:12.000 155 33395.21 424.21 2301.85 37.67 2012-06-03 06:58:13.000 155 33395.38 424.31 2301.79 37.67 2012-06-03 06:58:14.000 155 33395.20 424.27 2301.82 37.67 2012-06-03 06:58:15.000 155 33395.26 424.25 2301.76 37.67 2012-06-03 06:58:16.000 155 33395.26 424.24 2301.77 37.67 2012-06-03 06:58:17.000 155 33395.28 424.28 2301.80 37.67 2012-06-03 06:58:18.000 155 33395.23 424.25 2301.81 37.67 2012-06-03 06:58:19.000 155 33395.28 424.29 2301.76 37.67 2012-06-03 06:58:20.000 155 33395.23 424.28 2301.85 37.67 2012-06-03 06:58:21.000 155 33395.28 424.23 2301.80 37.67 2012-06-03 06:58:22.000 155 33395.26 424.24 2301.82 37.67 2012-06-03 06:58:23.000 155 33395.20 424.28 2301.84 37.67 2012-06-03 06:58:24.000 155 33395.27 424.22 2301.88 37.67 2012-06-03 06:58:25.000 155 33395.26 424.27 2301.85 37.67 2012-06-03 06:58:26.000 155 33395.23 424.28 2301.79 37.67 2012-06-03 06:58:27.000 155 33395.36 424.25 2301.71 37.67 2012-06-03 06:58:28.000 155 33395.30 424.24 2301.78 37.67 2012-06-03 06:58:29.000 155 33395.29 424.27 2301.80 37.67 2012-06-03 06:58:30.000 155 33395.28 424.26 2301.82 37.67 2012-06-03 06:58:31.000 155 33395.25 424.25 2301.75 37.67 2012-06-03 06:58:32.000 155 33395.26 424.30 2301.73 37.67 2012-06-03 06:58:33.000 155 33395.27 424.26 2301.84 37.67 2012-06-03 06:58:34.000 155 33395.28 424.24 2301.81 37.67 2012-06-03 06:58:35.000 155 33395.33 424.24 2301.77 37.67 2012-06-03 06:58:36.000 155 33395.32 424.30 2301.68 37.67 2012-06-03 06:58:37.000 155 33395.15 424.32 2301.70 37.67 2012-06-03 06:58:38.000 155 33395.38 424.28 2301.82 37.67 2012-06-03 06:58:39.000 155 33395.33 424.29 2301.79 37.67 2012-06-03 06:58:40.000 155 33395.30 424.30 2301.75 37.67 2012-06-03 06:58:41.000 155 33395.32 424.36 2301.74 37.67 2012-06-03 06:58:42.000 155 33395.42 424.32 2301.76 37.67 2012-06-03 06:58:42.000 155 33395.39 424.34 2301.78 37.67 2012-06-03 06:58:44.000 155 33395.35 424.33 2301.71 37.67 2012-06-03 06:58:45.000 155 33395.45 424.28 2301.71 37.67 2012-06-03 06:58:46.000 155 33395.39 424.27 2301.72 37.67 2012-06-03 06:58:47.000 155 33395.42 424.36 2301.76 37.67 2012-06-03 06:58:48.000 155 33395.52 424.34 2301.79 37.67 2012-06-03 06:58:49.000 155 33395.44 424.32 2301.76 37.67 2012-06-03 06:58:50.000 155 33395.44 424.35 2301.78 37.67 2012-06-03 06:58:51.000 155 33395.51 424.38 2301.68 37.67 2012-06-03 06:58:52.000 155 33395.44 424.35 2301.64 37.67 2012-06-03 06:58:53.000 155 33395.53 424.31 2301.71 37.67 2012-06-03 06:58:54.000 155 33395.57 424.30 2301.72 37.67 2012-06-03 06:58:55.000 155 33395.58 424.35 2301.62 37.67 2012-06-03 06:58:55.000 155 33395.62 424.35 2301.64 37.67 2012-06-03 06:58:57.000 155 33395.63 424.32 2301.62 37.67 2012-06-03 06:58:58.000 155 33395.60 424.33 2301.62 37.67 2012-06-03 06:58:59.000 155 33395.58 424.33 2301.68 37.67 2012-06-03 06:59:00.000 155 33395.73 424.33 2301.65 37.67 2012-06-03 06:59:01.000 155 33395.75 424.32 2301.65 37.67 2012-06-03 06:59:02.000 155 33395.58 424.32 2301.63 37.67 2012-06-03 06:59:03.000 155 33395.75 424.33 2301.65 37.67 2012-06-03 06:59:04.000 155 33395.67 424.33 2301.62 37.67 2012-06-03 06:59:05.000 155 33395.71 424.28 2301.59 37.67 2012-06-03 06:59:06.000 155 33395.70 424.28 2301.57 37.67 2012-06-03 06:59:07.000 155 33395.69 424.31 2301.68 37.67 2012-06-03 06:59:08.000 155 33395.57 424.30 2301.61 37.67 2012-06-03 06:59:09.000 155 33395.67 424.30 2301.59 37.67 2012-06-03 06:59:10.000 155 33395.65 424.29 2301.57 37.67 2012-06-03 06:59:11.000 155 33395.72 424.31 2301.56 37.67 2012-06-03 06:59:12.000 155 33395.58 424.32 2301.57 37.67 2012-06-03 06:59:13.000 155 33395.60 424.27 2301.56 37.67 2012-06-03 06:59:14.000 155 33395.65 424.32 2301.51 37.67 2012-06-03 06:59:15.000 155 33395.70 424.24 2301.59 37.67 2012-06-03 06:59:16.000 155 33395.64 424.25 2301.55 37.67 2012-06-03 06:59:17.000 155 33395.73 424.30 2301.63 37.67 2012-06-03 06:59:18.000 155 33395.67 424.24 2301.42 37.67 2012-06-03 06:59:19.000 155 33395.59 424.23 2301.48 37.67 2012-06-03 06:59:20.000 155 33395.67 424.24 2301.56 37.67 2012-06-03 06:59:21.000 155 33395.63 424.23 2301.59 37.67 2012-06-03 06:59:22.000 155 33395.59 424.21 2301.56 37.67 2012-06-03 06:59:23.000 155 33395.64 424.25 2301.53 37.67 2012-06-03 06:59:24.000 155 33395.61 424.22 2301.59 37.67 2012-06-03 06:59:25.000 155 33395.54 424.19 2301.57 37.67 2012-06-03 06:59:26.000 155 33395.65 424.24 2301.59 37.67 2012-06-03 06:59:27.000 155 33395.53 424.19 2301.59 37.67 2012-06-03 06:59:28.000 155 33395.57 424.18 2301.58 37.67 2012-06-03 06:59:29.000 155 33395.54 424.18 2301.58 37.67 2012-06-03 06:59:30.000 155 33395.63 424.19 2301.50 37.67 2012-06-03 06:59:31.000 155 33395.54 424.18 2301.54 37.67 2012-06-03 06:59:32.000 155 33395.48 424.20 2301.58 37.67 2012-06-03 06:59:33.000 155 33395.42 424.15 2301.61 37.67 2012-06-03 06:59:34.000 155 33395.45 424.14 2301.58 37.67 2012-06-03 06:59:35.000 155 33395.42 424.15 2301.53 37.67 2012-06-03 06:59:36.000 155 33395.47 424.12 2301.51 37.67 2012-06-03 06:59:36.000 155 33395.50 424.12 2301.61 37.67 2012-06-03 06:59:38.000 155 33395.48 424.15 2301.56 37.67 2012-06-03 06:59:39.000 155 33395.53 424.15 2301.59 37.67 2012-06-03 06:59:40.000 155 33395.39 424.13 2301.60 37.67 2012-06-03 06:59:41.000 155 33395.36 424.13 2301.64 37.67 2012-06-03 06:59:42.000 155 33395.38 424.11 2301.61 37.67 2012-06-03 06:59:43.000 155 33395.36 424.13 2301.59 37.67 2012-06-03 06:59:44.000 155 33395.36 424.12 2301.60 37.67 2012-06-03 06:59:45.000 155 33395.40 424.10 2301.59 37.67 2012-06-03 06:59:46.000 155 33395.41 424.12 2301.53 37.67 2012-06-03 06:59:47.000 155 33395.38 424.10 2301.62 37.67 2012-06-03 06:59:48.000 155 33395.41 424.10 2301.59 37.67 2012-06-03 06:59:49.000 155 33395.41 424.16 2301.64 37.67 2012-06-03 06:59:49.000 155 33395.46 424.12 2301.55 37.67 2012-06-03 06:59:51.000 155 33395.32 424.09 2301.59 37.67 2012-06-03 06:59:52.000 155 33395.39 424.10 2301.61 37.67 2012-06-03 06:59:53.000 155 33395.45 424.11 2301.61 37.67 2012-06-03 06:59:54.000 155 33395.38 424.11 2301.60 37.67 2012-06-03 06:59:55.000 155 33395.39 424.07 2301.60 37.67 2012-06-03 06:59:56.000 155 33395.42 424.06 2301.66 37.67 2012-06-03 06:59:57.000 155 33395.45 424.11 2301.53 37.67 2012-06-03 06:59:58.000 155 33395.39 424.09 2301.55 37.67 2012-06-03 06:59:59.000 155 33395.43 424.08 2301.54 37.67 2012-06-03 07:00:00.000 155 33395.41 424.06 2301.57 37.67 2012-06-03 07:00:01.000 155 33395.41 424.07 2301.57 37.67 2012-06-03 07:00:02.000 155 33395.38 424.03 2301.60 37.67 2012-06-03 07:00:03.000 155 33395.36 423.98 2301.57 37.67 2012-06-03 07:00:04.000 155 33395.30 424.00 2301.61 37.67 2012-06-03 07:00:05.000 155 33395.41 424.01 2301.54 37.67 2012-06-03 07:00:06.000 155 33395.44 424.02 2301.53 37.67 2012-06-03 07:00:07.000 155 33395.45 423.99 2301.67 37.67 2012-06-03 07:00:08.000 155 33395.36 423.94 2301.54 37.67 2012-06-03 07:00:09.000 155 33395.47 423.99 2301.53 37.67 2012-06-03 07:00:10.000 155 33395.36 423.99 2301.55 37.67 2012-06-03 07:00:11.000 155 33395.35 424.00 2301.58 37.67 2012-06-03 07:00:12.000 155 33395.20 423.94 2301.60 37.67 2012-06-03 07:00:13.000 155 33395.28 423.99 2301.55 37.67 2012-06-03 07:00:14.000 155 33395.39 423.99 2301.62 37.67 2012-06-03 07:00:15.000 155 33395.29 423.96 2301.54 37.67 2012-06-03 07:00:16.000 155 33395.27 423.98 2301.50 37.67 2012-06-03 07:00:17.000 155 33395.20 423.98 2301.57 37.67 2012-06-03 07:00:18.000 155 33395.23 424.01 2301.56 37.67 2012-06-03 07:00:19.000 155 33395.17 423.99 2301.53 37.67 2012-06-03 07:00:20.000 155 33395.24 424.01 2301.63 37.67 2012-06-03 07:00:21.000 155 33395.17 423.99 2301.53 37.67 2012-06-03 07:00:22.000 155 33395.18 423.97 2301.57 37.67 2012-06-03 07:00:23.000 155 33395.14 423.96 2301.59 37.67 2012-06-03 07:00:24.000 155 33395.11 423.97 2301.53 37.67 2012-06-03 07:00:25.000 155 33395.08 424.00 2301.53 37.67 2012-06-03 07:00:26.000 155 33395.07 423.97 2301.59 37.67 2012-06-03 07:00:27.000 155 33395.09 423.96 2301.52 37.67 2012-06-03 07:00:28.000 155 33395.08 423.95 2301.55 37.67 2012-06-03 07:00:29.000 155 33395.13 423.96 2301.54 37.67 2012-06-03 07:00:30.000 155 33395.12 423.98 2301.64 37.67 2012-06-03 07:00:30.000 155 33395.05 423.91 2301.63 37.67 2012-06-03 07:00:32.000 155 33395.10 423.98 2301.62 37.67 2012-06-03 07:00:33.000 155 33395.04 423.94 2301.63 37.67 2012-06-03 07:00:34.000 155 33395.04 423.95 2301.66 37.67 2012-06-03 07:00:35.000 155 33395.02 424.01 2301.54 37.67 2012-06-03 07:00:36.000 155 33395.02 424.02 2301.55 37.67 2012-06-03 07:00:37.000 155 33395.02 423.99 2301.63 37.67 2012-06-03 07:00:38.000 155 33395.01 423.94 2301.68 37.67 2012-06-03 07:00:39.000 155 33395.04 423.95 2301.61 37.67 2012-06-03 07:00:40.000 155 33395.02 423.97 2301.61 37.67 2012-06-03 07:00:41.000 155 33395.02 423.97 2301.60 37.67 2012-06-03 07:00:42.000 155 33394.99 424.00 2301.65 37.67 2012-06-03 07:00:43.000 155 33394.96 423.95 2301.50 37.67 2012-06-03 07:00:43.000 155 33394.99 424.00 2301.63 37.67 2012-06-03 07:00:45.000 155 33394.97 424.00 2301.68 37.67 2012-06-03 07:00:46.000 155 33394.92 423.98 2301.64 37.67 2012-06-03 07:00:47.000 155 33394.91 423.99 2301.66 37.67 2012-06-03 07:00:48.000 155 33394.91 423.99 2301.68 37.67 2012-06-03 07:00:49.000 155 33394.88 423.99 2301.68 37.67 2012-06-03 07:00:50.000 155 33394.90 423.99 2301.69 37.67 2012-06-03 07:00:51.000 155 33394.82 423.98 2301.65 37.67 2012-06-03 07:00:52.000 155 33394.91 424.00 2301.69 37.67 2012-06-03 07:00:53.000 155 33394.82 424.02 2301.70 37.67 2012-06-03 07:00:54.000 155 33394.82 424.01 2301.68 37.67 2012-06-03 07:00:55.000 155 33394.82 424.01 2301.71 37.67 2012-06-03 07:00:56.000 155 33394.85 423.98 2301.66 37.67 2012-06-03 07:00:57.000 155 33394.91 424.02 2301.68 37.67 2012-06-03 07:00:58.000 155 33394.79 424.03 2301.63 37.67 2012-06-03 07:00:59.000 155 33394.87 424.01 2301.72 37.67 2012-06-03 07:01:00.000 155 33394.81 424.01 2301.69 37.67 2012-06-03 07:01:01.000 155 33394.79 423.99 2301.62 37.67 2012-06-03 07:01:02.000 155 33394.87 424.03 2301.71 37.67 2012-06-03 07:01:03.000 155 33394.81 424.01 2301.78 37.67 2012-06-03 07:01:04.000 155 33394.84 424.04 2301.70 37.67 2012-06-03 07:01:05.000 155 33394.85 424.06 2301.65 37.67 2012-06-03 07:01:06.000 155 33394.90 424.03 2301.77 37.67 2012-06-03 07:01:07.000 155 33394.82 424.01 2301.71 37.67 2012-06-03 07:01:08.000 155 33394.80 424.05 2301.70 37.67 2012-06-03 07:01:09.000 155 33394.89 424.07 2301.62 37.67 2012-06-03 07:01:10.000 155 33394.88 424.05 2301.66 37.67 2012-06-03 07:01:11.000 155 33394.91 424.04 2301.77 37.67 2012-06-03 07:01:12.000 155 33394.87 424.04 2301.70 37.67 2012-06-03 07:01:13.000 155 33394.98 424.11 2301.82 37.67 2012-06-03 07:01:14.000 155 33394.86 424.09 2301.60 37.67 2012-06-03 07:01:15.000 155 33394.85 424.05 2301.69 37.67 2012-06-03 07:01:16.000 155 33394.84 424.03 2301.69 37.67 2012-06-03 07:01:17.000 155 33394.88 424.03 2301.60 37.67 2012-06-03 07:01:18.000 155 33394.82 424.02 2301.75 37.67 2012-06-03 07:01:19.000 155 33394.85 424.04 2301.70 37.67 2012-06-03 07:01:20.000 155 33394.90 424.04 2301.70 37.67 2012-06-03 07:01:21.000 155 33394.84 424.07 2301.78 37.67 2012-06-03 07:01:22.000 155 33394.82 424.07 2301.77 37.67 2012-06-03 07:01:23.000 155 33394.96 424.05 2301.69 37.67 2012-06-03 07:01:24.000 155 33394.81 424.07 2301.76 37.67 2012-06-03 07:01:24.000 155 33394.82 424.04 2301.74 37.67 2012-06-03 07:01:26.000 155 33394.95 424.07 2301.72 37.67 2012-06-03 07:01:27.000 155 33394.73 424.03 2301.69 37.67 2012-06-03 07:01:28.000 155 33394.79 424.02 2301.73 37.67 2012-06-03 07:01:29.000 155 33394.88 424.06 2301.70 37.67 2012-06-03 07:01:30.000 155 33394.79 423.99 2301.64 37.67 2012-06-03 07:01:31.000 155 33394.90 424.02 2301.75 37.67 2012-06-03 07:01:32.000 155 33394.79 424.07 2301.63 37.67 2012-06-03 07:01:33.000 155 33394.95 424.00 2301.78 37.67 2012-06-03 07:01:34.000 155 33394.82 423.98 2301.65 37.67 2012-06-03 07:01:35.000 155 33394.82 424.04 2301.73 37.67 2012-06-03 07:01:36.000 155 33394.88 424.04 2301.68 37.67 2012-06-03 07:01:37.000 155 33394.89 424.06 2301.72 37.67 2012-06-03 07:01:37.000 155 33394.85 424.07 2301.64 37.67 2012-06-03 07:01:39.000 155 33394.88 424.03 2301.69 37.67 2012-06-03 07:01:40.000 155 33394.84 424.01 2301.64 37.67 2012-06-03 07:01:41.000 155 33394.92 424.07 2301.67 37.67 2012-06-03 07:01:42.000 155 33394.92 424.06 2301.70 37.67 2012-06-03 07:01:43.000 155 33394.85 424.05 2301.66 37.67 2012-06-03 07:01:44.000 155 33394.82 424.01 2301.69 37.67 2012-06-03 07:01:45.000 155 33394.86 424.05 2301.67 37.67 2012-06-03 07:01:46.000 155 33394.82 424.04 2301.62 37.67 2012-06-03 07:01:47.000 155 33394.77 424.05 2301.68 37.67 2012-06-03 07:01:48.000 155 33394.82 424.01 2301.72 37.67 2012-06-03 07:01:49.000 155 33394.80 423.99 2301.72 37.67 2012-06-03 07:01:50.000 155 33394.88 424.05 2301.66 37.67 2012-06-03 07:01:51.000 155 33394.91 424.00 2301.73 37.67 2012-06-03 07:01:52.000 155 33394.76 423.98 2301.70 37.67 2012-06-03 07:01:53.000 155 33394.88 424.01 2301.60 37.67 2012-06-03 07:01:54.000 155 33394.80 424.03 2301.69 37.67 2012-06-03 07:01:55.000 155 33394.85 424.00 2301.66 37.67 2012-06-03 07:01:56.000 155 33394.75 424.00 2301.76 37.67 2012-06-03 07:01:57.000 155 33394.76 424.05 2301.63 37.67 2012-06-03 07:01:58.000 155 33394.74 424.05 2301.66 37.67 2012-06-03 07:01:59.000 155 33394.77 423.99 2301.63 37.67 2012-06-03 07:02:00.000 155 33394.70 423.99 2301.61 37.67 2012-06-03 07:02:01.000 155 33394.82 424.05 2301.66 37.67 2012-06-03 07:02:02.000 155 33394.67 424.07 2301.71 37.67 2012-06-03 07:02:03.000 155 33394.73 424.02 2301.68 37.67 2012-06-03 07:02:04.000 155 33394.69 424.03 2301.68 37.67 2012-06-03 07:02:05.000 155 33394.68 424.05 2301.67 37.67 2012-06-03 07:02:06.000 155 33394.70 424.03 2301.66 37.67 2012-06-03 07:02:07.000 155 33394.64 424.04 2301.66 37.67 2012-06-03 07:02:08.000 155 33394.66 424.04 2301.62 37.67 2012-06-03 07:02:09.000 155 33394.67 424.00 2301.71 37.67 2012-06-03 07:02:10.000 155 33394.58 424.01 2301.70 37.67 2012-06-03 07:02:11.000 155 33394.62 423.97 2301.75 37.67 2012-06-03 07:02:12.000 155 33394.73 424.02 2301.68 37.67 2012-06-03 07:02:13.000 155 33394.59 423.99 2301.68 37.67 2012-06-03 07:02:14.000 155 33394.78 423.99 2301.70 37.67 2012-06-03 07:02:15.000 155 33394.58 424.06 2301.71 37.67 2012-06-03 07:02:16.000 155 33394.61 424.02 2301.70 37.67 2012-06-03 07:02:17.000 155 33394.67 424.01 2301.67 37.67 2012-06-03 07:02:18.000 155 33394.72 424.02 2301.73 37.67 2012-06-03 07:02:18.000 155 33394.71 423.98 2301.66 37.67 2012-06-03 07:02:20.000 155 33394.66 424.00 2301.66 37.67 2012-06-03 07:02:21.000 155 33394.81 424.00 2301.65 37.67 2012-06-03 07:02:22.000 155 33394.62 424.01 2301.71 37.67 2012-06-03 07:02:23.000 155 33394.74 423.97 2301.73 37.67 2012-06-03 07:02:24.000 155 33394.76 424.03 2301.68 37.67 2012-06-03 07:02:25.000 155 33394.79 424.02 2301.63 37.67 2012-06-03 07:02:26.000 155 33394.73 423.99 2301.76 37.67 2012-06-03 07:02:27.000 155 33394.73 423.97 2301.70 37.67 2012-06-03 07:02:28.000 155 33394.65 424.01 2301.72 37.67 2012-06-03 07:02:29.000 155 33394.64 423.99 2301.66 37.67 2012-06-03 07:02:30.000 155 33394.74 424.01 2301.63 37.67 2012-06-03 07:02:31.000 155 33394.74 423.98 2301.68 37.67 2012-06-03 07:02:31.000 155 33394.76 424.01 2301.70 37.67 2012-06-03 07:02:33.000 155 33394.72 424.01 2301.68 37.67 2012-06-03 07:02:34.000 155 33394.79 423.97 2301.66 37.67 2012-06-03 07:02:35.000 155 33394.83 424.03 2301.68 37.67 2012-06-03 07:02:36.000 155 33394.80 424.02 2301.66 37.67 2012-06-03 07:02:37.000 155 33394.79 424.05 2301.73 37.67 2012-06-03 07:02:38.000 155 33394.78 424.01 2301.66 37.67 2012-06-03 07:02:39.000 155 33394.80 424.04 2301.63 37.67 2012-06-03 07:02:40.000 155 33394.68 424.01 2301.63 37.67 2012-06-03 07:02:41.000 155 33394.74 424.01 2301.69 37.67 2012-06-03 07:02:42.000 155 33394.76 424.00 2301.63 37.67 2012-06-03 07:02:43.000 155 33394.79 424.02 2301.63 37.67 2012-06-03 07:02:44.000 155 33394.77 424.05 2301.61 37.67 2012-06-03 07:02:45.000 155 33394.90 424.03 2301.57 37.67 2012-06-03 07:02:46.000 155 33394.73 424.04 2301.57 37.67 2012-06-03 07:02:47.000 155 33394.83 424.06 2301.66 37.67 2012-06-03 07:02:48.000 155 33394.76 424.01 2301.76 37.67 2012-06-03 07:02:49.000 155 33394.76 424.09 2301.64 37.67 2012-06-03 07:02:50.000 155 33394.83 424.09 2301.63 37.67 2012-06-03 07:02:51.000 155 33394.92 424.08 2301.61 37.67 2012-06-03 07:02:52.000 155 33394.78 424.09 2301.55 37.67 2012-06-03 07:02:53.000 155 33394.79 424.07 2301.68 37.67 2012-06-03 07:02:54.000 155 33394.80 424.10 2301.66 37.67 2012-06-03 07:02:55.000 155 33394.70 424.09 2301.61 37.67 2012-06-03 07:02:56.000 155 33394.84 424.09 2301.61 37.67 2012-06-03 07:02:57.000 155 33394.86 424.05 2301.68 37.67 2012-06-03 07:02:58.000 155 33394.91 424.09 2301.65 37.67 2012-06-03 07:02:59.000 155 33394.92 424.11 2301.53 37.67 2012-06-03 07:03:00.000 155 33394.85 424.07 2301.54 37.67 2012-06-03 07:03:01.000 155 33394.92 424.08 2301.60 37.67 2012-06-03 07:03:02.000 155 33394.87 424.06 2301.59 37.67 2012-06-03 07:03:03.000 155 33394.98 424.08 2301.60 37.67 2012-06-03 07:03:04.000 155 33394.97 424.07 2301.58 37.67 2012-06-03 07:03:05.000 155 33394.90 424.12 2301.56 37.67 2012-06-03 07:03:06.000 155 33394.93 424.09 2301.48 37.67 2012-06-03 07:03:07.000 155 33394.88 424.09 2301.59 37.67 2012-06-03 07:03:08.000 155 33394.98 424.13 2301.52 37.67 2012-06-03 07:03:09.000 155 33394.87 424.10 2301.57 37.67 2012-06-03 07:03:10.000 155 33394.90 424.09 2301.55 37.67 2012-06-03 07:03:11.000 155 33394.88 424.14 2301.50 37.67 2012-06-03 07:03:12.000 155 33394.95 424.11 2301.53 37.66 2012-06-03 07:03:12.000 155 33394.90 424.10 2301.51 37.66 2012-06-03 07:03:14.000 155 33394.86 424.10 2301.55 37.67 2012-06-03 07:03:15.000 155 33394.99 424.14 2301.51 37.67 2012-06-03 07:03:16.000 155 33394.89 424.14 2301.53 37.67 2012-06-03 07:03:17.000 155 33394.85 424.11 2301.59 37.67 2012-06-03 07:03:18.000 155 33394.82 424.12 2301.58 37.67 2012-06-03 07:03:19.000 155 33394.78 424.13 2301.53 37.67 2012-06-03 07:03:20.000 155 33394.95 424.14 2301.54 37.67 2012-06-03 07:03:21.000 155 33394.94 424.14 2301.50 37.66 2012-06-03 07:03:22.000 155 33394.82 424.14 2301.52 37.66 2012-06-03 07:03:23.000 155 33394.85 424.12 2301.61 37.66 2012-06-03 07:03:24.000 155 33394.87 424.16 2301.59 37.67 2012-06-03 07:03:25.000 155 33394.79 424.15 2301.49 37.67 2012-06-03 07:03:25.000 155 33394.81 424.10 2301.57 37.67 2012-06-03 07:03:27.000 155 33394.92 424.13 2301.50 37.67 2012-06-03 07:03:28.000 155 33394.83 424.16 2301.50 37.67 2012-06-03 07:03:29.000 155 33394.80 424.15 2301.53 37.67 2012-06-03 07:03:30.000 155 33394.82 424.16 2301.54 37.67 2012-06-03 07:03:31.000 155 33394.85 424.12 2301.54 37.67 2012-06-03 07:03:32.000 155 33394.75 424.15 2301.57 37.67 2012-06-03 07:03:33.000 155 33394.82 424.11 2301.47 37.67 2012-06-03 07:03:34.000 155 33394.84 424.08 2301.41 37.67 2012-06-03 07:03:35.000 155 33394.83 424.12 2301.53 37.67 2012-06-03 07:03:36.000 155 33394.77 424.14 2301.47 37.66 2012-06-03 07:03:37.000 155 33394.76 424.10 2301.58 37.67 2012-06-03 07:03:38.000 155 33394.80 424.13 2301.48 37.67 2012-06-03 07:03:39.000 155 33394.89 424.07 2301.51 37.66 2012-06-03 07:03:40.000 155 33394.79 424.13 2301.50 37.67 2012-06-03 07:03:41.000 155 33394.78 424.12 2301.50 37.67 2012-06-03 07:03:42.000 155 33394.74 424.16 2301.53 37.67 2012-06-03 07:03:43.000 155 33394.71 424.17 2301.56 37.67 2012-06-03 07:03:44.000 155 33394.78 424.17 2301.54 37.67 2012-06-03 07:03:45.000 155 33394.83 424.14 2301.52 37.67 2012-06-03 07:03:46.000 155 33394.74 424.15 2301.59 37.66 2012-06-03 07:03:47.000 155 33394.71 424.19 2301.54 37.66 2012-06-03 07:03:48.000 155 33394.74 424.16 2301.52 37.66 2012-06-03 07:03:49.000 155 33394.67 424.16 2301.64 37.66 2012-06-03 07:03:50.000 155 33394.73 424.14 2301.54 37.66 2012-06-03 07:03:51.000 155 33394.67 424.13 2301.56 37.67 2012-06-03 07:03:52.000 155 33394.74 424.12 2301.59 37.67 2012-06-03 07:03:53.000 155 33394.68 424.17 2301.57 37.67 2012-06-03 07:03:54.000 155 33394.78 424.17 2301.61 37.66 2012-06-03 07:03:55.000 155 33394.77 424.12 2301.61 37.67 2012-06-03 07:03:56.000 155 33394.72 424.15 2301.66 37.67 2012-06-03 07:03:57.000 155 33394.86 424.17 2301.60 37.67 2012-06-03 07:03:58.000 155 33394.82 424.18 2301.57 37.67 2012-06-03 07:03:59.000 155 33394.71 424.17 2301.67 37.67 2012-06-03 07:04:00.000 155 33394.77 424.15 2301.62 37.66 2012-06-03 07:04:01.000 155 33394.76 424.14 2301.61 37.67 2012-06-03 07:04:02.000 155 33394.80 424.13 2301.64 37.66 2012-06-03 07:04:03.000 155 33394.80 424.17 2301.60 37.66 2012-06-03 07:04:04.000 155 33394.80 424.15 2301.57 37.66 2012-06-03 07:04:05.000 155 33394.82 424.15 2301.64 37.66 2012-06-03 07:04:06.000 155 33394.80 424.19 2301.55 37.66 2012-06-03 07:04:06.000 155 33394.78 424.15 2301.58 37.66 2012-06-03 07:04:08.000 155 33394.70 424.13 2301.53 37.67 2012-06-03 07:04:09.000 155 33394.70 424.16 2301.62 37.66 2012-06-03 07:04:10.000 155 33394.65 424.14 2301.57 37.66 2012-06-03 07:04:11.000 155 33394.79 424.16 2301.54 37.66 2012-06-03 07:04:12.000 155 33394.74 424.15 2301.54 37.67 2012-06-03 07:04:13.000 155 33394.71 424.15 2301.58 37.66 2012-06-03 07:04:14.000 155 33394.79 424.15 2301.57 37.67 2012-06-03 07:04:15.000 155 33394.75 424.13 2301.61 37.66 2012-06-03 07:04:16.000 155 33394.75 424.10 2301.61 37.66 2012-06-03 07:04:17.000 155 33394.74 424.19 2301.63 37.67 2012-06-03 07:04:18.000 155 33394.75 424.15 2301.57 37.66 2012-06-03 07:04:19.000 155 33394.78 424.16 2301.54 37.66 2012-06-03 07:04:19.000 155 33394.80 424.13 2301.59 37.66 2012-06-03 07:04:21.000 155 33394.77 424.13 2301.60 37.66 2012-06-03 07:04:22.000 155 33394.68 424.12 2301.58 37.66 2012-06-03 07:04:23.000 155 33394.64 424.09 2301.60 37.66 2012-06-03 07:04:24.000 155 33394.67 424.14 2301.60 37.66 2012-06-03 07:04:25.000 155 33394.68 424.17 2301.61 37.66 2012-06-03 07:04:26.000 155 33394.62 424.15 2301.63 37.66 2012-06-03 07:04:27.000 155 33394.75 424.15 2301.60 37.66 2012-06-03 07:04:28.000 155 33394.62 424.16 2301.60 37.66 2012-06-03 07:04:29.000 155 33394.58 424.12 2301.57 37.66 2012-06-03 07:04:30.000 155 33394.62 424.14 2301.55 37.66 2012-06-03 07:04:31.000 155 33394.54 424.09 2301.62 37.66 2012-06-03 07:04:32.000 155 33394.59 424.17 2301.59 37.66 2012-06-03 07:04:33.000 155 33394.64 424.16 2301.51 37.66 2012-06-03 07:04:34.000 155 33394.61 424.13 2301.55 37.66 2012-06-03 07:04:35.000 155 33394.59 424.14 2301.62 37.66 2012-06-03 07:04:36.000 155 33394.52 424.17 2301.60 37.66 2012-06-03 07:04:37.000 155 33394.58 424.12 2301.54 37.66 2012-06-03 07:04:38.000 155 33394.55 424.13 2301.63 37.66 2012-06-03 07:04:39.000 155 33394.61 424.15 2301.62 37.66 2012-06-03 07:04:40.000 155 33394.60 424.14 2301.59 37.66 2012-06-03 07:04:41.000 155 33394.53 424.14 2301.64 37.66 2012-06-03 07:04:42.000 155 33394.64 424.13 2301.58 37.66 2012-06-03 07:04:43.000 155 33394.53 424.12 2301.61 37.66 2012-06-03 07:04:44.000 155 33394.52 424.10 2301.72 37.66 2012-06-03 07:04:45.000 155 33394.55 424.14 2301.68 37.66 2012-06-03 07:04:46.000 155 33394.54 424.11 2301.68 37.66 2012-06-03 07:04:47.000 155 33394.52 424.12 2301.68 37.66 2012-06-03 07:04:48.000 155 33394.46 424.16 2301.65 37.66 2012-06-03 07:04:49.000 155 33394.48 424.14 2301.66 37.66 2012-06-03 07:04:50.000 155 33394.55 424.15 2301.71 37.66 2012-06-03 07:04:51.000 155 33394.49 424.12 2301.59 37.66 2012-06-03 07:04:52.000 155 33394.48 424.13 2301.60 37.66 2012-06-03 07:04:53.000 155 33394.46 424.13 2301.69 37.66 2012-06-03 07:04:54.000 155 33394.60 424.17 2301.66 37.66 2012-06-03 07:04:55.000 155 33394.46 424.14 2301.64 37.66 2012-06-03 07:04:56.000 155 33394.46 424.15 2301.63 37.66 2012-06-03 07:04:57.000 155 33394.53 424.15 2301.70 37.66 2012-06-03 07:04:58.000 155 33394.43 424.14 2301.70 37.66 2012-06-03 07:04:59.000 155 33394.55 424.17 2301.75 37.66 2012-06-03 07:05:00.000 155 33394.40 424.12 2301.76 37.66 2012-06-03 07:05:00.000 155 33394.43 424.11 2301.74 37.66 2012-06-03 07:05:02.000 155 33394.54 424.15 2301.73 37.66 2012-06-03 07:05:03.000 155 33394.48 424.13 2301.69 37.66 2012-06-03 07:05:04.000 155 33394.48 424.08 2301.70 37.66 2012-06-03 07:05:05.000 155 33394.43 424.11 2301.76 37.66 2012-06-03 07:05:06.000 155 33394.41 424.09 2301.78 37.66 2012-06-03 07:05:07.000 155 33394.43 424.17 2301.72 37.66 2012-06-03 07:05:08.000 155 33394.46 424.15 2301.68 37.66 2012-06-03 07:05:09.000 155 33394.47 424.13 2301.64 37.66 2012-06-03 07:05:10.000 155 33394.36 424.14 2301.75 37.66 2012-06-03 07:05:11.000 155 33394.45 424.13 2301.66 37.66 2012-06-03 07:05:12.000 155 33394.45 424.14 2301.65 37.66 2012-06-03 07:05:13.000 155 33394.42 424.12 2301.72 37.66 2012-06-03 07:05:13.000 155 33394.42 424.13 2301.77 37.66 2012-06-03 07:05:15.000 155 33394.48 424.14 2301.70 37.66 2012-06-03 07:05:16.000 155 33394.43 424.10 2301.67 37.66 2012-06-03 07:05:17.000 155 33394.40 424.15 2301.68 37.66 2012-06-03 07:05:18.000 155 33394.42 424.13 2301.78 37.66 2012-06-03 07:05:19.000 155 33394.42 424.16 2301.59 37.66 2012-06-03 07:05:20.000 155 33394.45 424.15 2301.74 37.66 2012-06-03 07:05:21.000 155 33394.49 424.15 2301.64 37.66 2012-06-03 07:05:22.000 155 33394.42 424.16 2301.66 37.66 2012-06-03 07:05:23.000 155 33394.45 424.17 2301.76 37.66 2012-06-03 07:05:24.000 155 33394.38 424.15 2301.75 37.66 2012-06-03 07:05:25.000 155 33394.41 424.10 2301.72 37.66 2012-06-03 07:05:26.000 155 33394.37 424.13 2301.67 37.66 2012-06-03 07:05:27.000 155 33394.38 424.11 2301.69 37.66 2012-06-03 07:05:28.000 155 33394.29 424.11 2301.70 37.66 2012-06-03 07:05:29.000 155 33394.53 424.15 2301.78 37.66 2012-06-03 07:05:30.000 155 33394.42 424.13 2301.76 37.66 2012-06-03 07:05:31.000 155 33394.39 424.13 2301.67 37.66 2012-06-03 07:05:32.000 155 33394.39 424.10 2301.71 37.66 2012-06-03 07:05:33.000 155 33394.52 424.14 2301.72 37.66 2012-06-03 07:05:34.000 155 33394.40 424.16 2301.73 37.66 2012-06-03 07:05:35.000 155 33394.42 424.13 2301.75 37.66 2012-06-03 07:05:36.000 155 33394.42 424.13 2301.75 37.66 2012-06-03 07:05:37.000 155 33394.51 424.14 2301.73 37.66 2012-06-03 07:05:38.000 155 33394.50 424.15 2301.70 37.66 2012-06-03 07:05:39.000 155 33394.39 424.10 2301.74 37.66 2012-06-03 07:05:40.000 155 33394.45 424.11 2301.67 37.66 2012-06-03 07:05:41.000 155 33394.49 424.15 2301.69 37.66 2012-06-03 07:05:42.000 155 33394.47 424.16 2301.74 37.66 2012-06-03 07:05:43.000 155 33394.47 424.18 2301.63 37.66 2012-06-03 07:05:44.000 155 33394.48 424.14 2301.64 37.66 2012-06-03 07:05:45.000 155 33394.49 424.17 2301.72 37.66 2012-06-03 07:05:46.000 155 33394.43 424.15 2301.68 37.66 2012-06-03 07:05:47.000 155 33394.48 424.16 2301.63 37.66 2012-06-03 07:05:48.000 155 33394.52 424.15 2301.62 37.66 2012-06-03 07:05:49.000 155 33394.57 424.14 2301.77 37.66 2012-06-03 07:05:50.000 155 33394.49 424.14 2301.67 37.66 2012-06-03 07:05:51.000 155 33394.55 424.18 2301.70 37.66 2012-06-03 07:05:52.000 155 33394.47 424.18 2301.72 37.66 2012-06-03 07:05:53.000 155 33394.48 424.13 2301.65 37.66 2012-06-03 07:05:54.000 155 33394.51 424.11 2301.76 37.66 2012-06-03 07:05:54.000 155 33394.44 424.15 2301.78 37.66 2012-06-03 07:05:56.000 155 33394.51 424.12 2301.66 37.66 2012-06-03 07:05:57.000 155 33394.49 424.17 2301.71 37.66 2012-06-03 07:05:58.000 155 33394.53 424.17 2301.69 37.66 2012-06-03 07:05:59.000 155 33394.53 424.15 2301.72 37.66 2012-06-03 07:06:00.000 155 33394.49 424.13 2301.67 37.66 2012-06-03 07:06:01.000 155 33394.56 424.13 2301.75 37.66 2012-06-03 07:06:02.000 155 33394.46 424.17 2301.66 37.66 2012-06-03 07:06:03.000 155 33394.51 424.13 2301.67 37.66 2012-06-03 07:06:04.000 155 33394.45 424.13 2301.66 37.66 2012-06-03 07:06:05.000 155 33394.52 424.14 2301.62 37.66 2012-06-03 07:06:06.000 155 33394.53 424.08 2301.74 37.66 2012-06-03 07:06:07.000 155 33394.48 424.07 2301.63 37.66 2012-06-03 07:06:07.000 155 33394.48 424.15 2301.73 37.66 2012-06-03 07:06:09.000 155 33394.37 424.14 2301.63 37.66 2012-06-03 07:06:10.000 155 33394.46 424.13 2301.68 37.66 2012-06-03 07:06:11.000 155 33394.46 424.14 2301.63 37.66 2012-06-03 07:06:12.000 155 33394.45 424.12 2301.64 37.66 2012-06-03 07:06:13.000 155 33394.38 424.13 2301.59 37.66 2012-06-03 07:06:14.000 155 33394.58 424.13 2301.72 37.66 2012-06-03 07:06:15.000 155 33394.40 424.13 2301.64 37.66 2012-06-03 07:06:16.000 155 33394.52 424.12 2301.71 37.66 2012-06-03 07:06:17.000 155 33394.41 424.14 2301.63 37.66 2012-06-03 07:06:18.000 155 33394.39 424.10 2301.61 37.66 2012-06-03 07:06:19.000 155 33394.48 424.11 2301.65 37.66 2012-06-03 07:06:20.000 155 33394.33 424.14 2301.64 37.66 2012-06-03 07:06:21.000 155 33394.43 424.12 2301.72 37.66 2012-06-03 07:06:22.000 155 33394.42 424.12 2301.63 37.66 2012-06-03 07:06:23.000 155 33394.37 424.14 2301.57 37.66 2012-06-03 07:06:24.000 155 33394.45 424.15 2301.68 37.66 2012-06-03 07:06:25.000 155 33394.47 424.12 2301.64 37.66 2012-06-03 07:06:26.000 155 33394.38 424.13 2301.71 37.66 2012-06-03 07:06:27.000 155 33394.41 424.12 2301.72 37.66 2012-06-03 07:06:28.000 155 33394.38 424.16 2301.66 37.66 2012-06-03 07:06:29.000 155 33394.40 424.13 2301.59 37.66 2012-06-03 07:06:30.000 155 33394.38 424.16 2301.65 37.66 2012-06-03 07:06:31.000 155 33394.40 424.14 2301.72 37.66 2012-06-03 07:06:32.000 155 33394.42 424.10 2301.63 37.66 2012-06-03 07:06:33.000 155 33394.33 424.10 2301.57 37.66 2012-06-03 07:06:34.000 155 33394.29 424.10 2301.66 37.66 2012-06-03 07:06:35.000 155 33394.35 424.11 2301.64 37.66 2012-06-03 07:06:36.000 155 33394.39 424.14 2301.66 37.66 2012-06-03 07:06:37.000 155 33394.33 424.14 2301.64 37.66 2012-06-03 07:06:38.000 155 33394.32 424.13 2301.74 37.66 2012-06-03 07:06:39.000 155 33394.41 424.11 2301.59 37.66 2012-06-03 07:06:40.000 155 33394.39 424.15 2301.69 37.66 2012-06-03 07:06:41.000 155 33394.45 424.13 2301.65 37.66 2012-06-03 07:06:42.000 155 33394.35 424.11 2301.69 37.66 2012-06-03 07:06:43.000 155 33394.37 424.14 2301.65 37.66 2012-06-03 07:06:44.000 155 33394.35 424.11 2301.65 37.66 2012-06-03 07:06:45.000 155 33394.46 424.12 2301.73 37.66 2012-06-03 07:06:46.000 155 33394.45 424.12 2301.68 37.66 2012-06-03 07:06:47.000 155 33394.41 424.13 2301.74 37.66 2012-06-03 07:06:48.000 155 33394.38 424.11 2301.63 37.66 2012-06-03 07:06:48.000 155 33394.47 424.09 2301.68 37.66 2012-06-03 07:06:50.000 155 33394.53 424.13 2301.68 37.66 2012-06-03 07:06:51.000 155 33394.52 424.14 2301.63 37.66 2012-06-03 07:06:52.000 155 33394.38 424.13 2301.69 37.66 2012-06-03 07:06:53.000 155 33394.52 424.15 2301.72 37.66 2012-06-03 07:06:54.000 155 33394.48 424.13 2301.64 37.66 2012-06-03 07:06:55.000 155 33394.49 424.15 2301.70 37.66 2012-06-03 07:06:56.000 155 33394.55 424.13 2301.68 37.66 2012-06-03 07:06:57.000 155 33394.37 424.14 2301.64 37.66 2012-06-03 07:06:58.000 155 33394.46 424.08 2301.70 37.66 2012-06-03 07:06:59.000 155 33394.40 424.07 2301.64 37.66 2012-06-03 07:07:00.000 155 33394.48 424.11 2301.71 37.66 2012-06-03 07:07:01.000 155 33394.46 424.10 2301.62 37.66 2012-06-03 07:07:01.000 155 33394.52 424.13 2301.73 37.66 2012-06-03 07:07:03.000 155 33394.42 424.10 2301.63 37.66 2012-06-03 07:07:04.000 155 33394.49 424.09 2301.60 37.66 2012-06-03 07:07:05.000 155 33394.48 424.11 2301.66 37.66 2012-06-03 07:07:06.000 155 33394.61 424.03 2301.67 37.66 2012-06-03 07:07:07.000 155 33394.58 424.05 2301.60 37.66 2012-06-03 07:07:08.000 155 33394.67 424.09 2301.71 37.66 2012-06-03 07:07:09.000 155 33394.57 424.12 2301.61 37.66 2012-06-03 07:07:10.000 155 33394.64 424.11 2301.66 37.66 2012-06-03 07:07:11.000 155 33394.60 424.12 2301.61 37.66 2012-06-03 07:07:12.000 155 33394.62 424.06 2301.66 37.66 2012-06-03 07:07:13.000 155 33394.62 424.10 2301.65 37.66 2012-06-03 07:07:14.000 155 33394.58 424.07 2301.57 37.66 2012-06-03 07:07:15.000 155 33394.63 424.13 2301.62 37.66 2012-06-03 07:07:16.000 155 33394.57 424.08 2301.68 37.66 2012-06-03 07:07:17.000 155 33394.64 424.06 2301.60 37.66 2012-06-03 07:07:18.000 155 33394.64 424.13 2301.64 37.66 2012-06-03 07:07:19.000 155 33394.62 424.07 2301.63 37.66 2012-06-03 07:07:20.000 155 33394.69 424.10 2301.56 37.66 2012-06-03 07:07:21.000 155 33394.60 424.02 2301.59 37.66 2012-06-03 07:07:22.000 155 33394.60 424.06 2301.61 37.66 2012-06-03 07:07:23.000 155 33394.60 424.03 2301.59 37.66 2012-06-03 07:07:24.000 155 33394.60 424.05 2301.62 37.66 2012-06-03 07:07:25.000 155 33394.61 424.07 2301.69 37.66 2012-06-03 07:07:26.000 155 33394.68 424.05 2301.67 37.66 2012-06-03 07:07:27.000 155 33394.55 424.10 2301.61 37.66 2012-06-03 07:07:28.000 155 33394.63 423.99 2301.59 37.66 2012-06-03 07:07:29.000 155 33394.64 424.00 2301.51 37.66 2012-06-03 07:07:30.000 155 33394.65 423.99 2301.66 37.66 2012-06-03 07:07:31.000 155 33394.59 424.03 2301.61 37.66 2012-06-03 07:07:32.000 155 33394.62 424.01 2301.59 37.66 2012-06-03 07:07:33.000 155 33394.58 424.01 2301.52 37.66 2012-06-03 07:07:34.000 155 33394.69 423.99 2301.61 37.66 2012-06-03 07:07:35.000 155 33394.61 424.01 2301.59 37.66 2012-06-03 07:07:36.000 155 33394.64 423.95 2301.55 37.66 2012-06-03 07:07:37.000 155 33394.61 424.00 2301.48 37.66 2012-06-03 07:07:38.000 155 33394.62 423.98 2301.55 37.66 2012-06-03 07:07:39.000 155 33394.70 423.92 2301.55 37.66 2012-06-03 07:07:40.000 155 33394.57 423.99 2301.56 37.66 2012-06-03 07:07:41.000 155 33394.46 423.98 2301.60 37.66 2012-06-03 07:07:42.000 155 33394.58 423.97 2301.57 37.66 2012-06-03 07:07:42.000 155 33394.60 424.01 2301.53 37.66 2012-06-03 07:07:44.000 155 33394.64 423.96 2301.55 37.66 2012-06-03 07:07:45.000 155 33394.59 423.95 2301.63 37.66 2012-06-03 07:07:46.000 155 33394.56 423.93 2301.57 37.66 2012-06-03 07:07:47.000 155 33394.60 423.88 2301.55 37.66 2012-06-03 07:07:48.000 155 33394.59 423.91 2301.61 37.66 2012-06-03 07:07:49.000 155 33394.58 423.91 2301.54 37.66 2012-06-03 07:07:50.000 155 33394.61 423.93 2301.52 37.66 2012-06-03 07:07:51.000 155 33394.43 423.92 2301.55 37.66 2012-06-03 07:07:52.000 155 33394.56 423.91 2301.54 37.66 2012-06-03 07:07:53.000 155 33394.50 423.91 2301.51 37.66 2012-06-03 07:07:54.000 155 33394.46 423.91 2301.61 37.66 2012-06-03 07:07:55.000 155 33394.54 423.90 2301.63 37.66 2012-06-03 07:07:55.000 155 33394.53 423.90 2301.62 37.66 2012-06-03 07:07:57.000 155 33394.46 423.91 2301.57 37.66 2012-06-03 07:07:58.000 155 33394.49 423.89 2301.55 37.66 2012-06-03 07:07:59.000 155 33394.54 423.91 2301.55 37.66 2012-06-03 07:08:00.000 155 33394.54 423.89 2301.69 37.66 2012-06-03 07:08:01.000 155 33394.58 423.87 2301.60 37.66 2012-06-03 07:08:02.000 155 33394.48 423.84 2301.60 37.66 2012-06-03 07:08:03.000 155 33394.58 423.84 2301.61 37.66 2012-06-03 07:08:04.000 155 33394.61 423.81 2301.56 37.66 2012-06-03 07:08:05.000 155 33394.53 423.80 2301.55 37.66 2012-06-03 07:08:06.000 155 33394.50 423.84 2301.59 37.66 2012-06-03 07:08:07.000 155 33394.55 423.84 2301.58 37.66 2012-06-03 07:08:08.000 155 33394.55 423.87 2301.57 37.66 2012-06-03 07:08:09.000 155 33394.46 423.82 2301.53 37.66 2012-06-03 07:08:10.000 155 33394.58 423.85 2301.52 37.66 2012-06-03 07:08:11.000 155 33394.46 423.81 2301.54 37.66 2012-06-03 07:08:12.000 155 33394.46 423.80 2301.56 37.66 2012-06-03 07:08:13.000 155 33394.56 423.75 2301.57 37.66 2012-06-03 07:08:14.000 155 33394.38 423.77 2301.51 37.66 2012-06-03 07:08:15.000 155 33394.46 423.77 2301.54 37.66 2012-06-03 07:08:16.000 155 33394.48 423.77 2301.57 37.66 2012-06-03 07:08:17.000 155 33394.39 423.76 2301.54 37.66 2012-06-03 07:08:18.000 155 33394.52 423.77 2301.50 37.66 2012-06-03 07:08:19.000 155 33394.42 423.79 2301.55 37.66 2012-06-03 07:08:20.000 155 33394.48 423.77 2301.51 37.66 2012-06-03 07:08:21.000 155 33394.39 423.74 2301.53 37.66 2012-06-03 07:08:22.000 155 33394.52 423.76 2301.53 37.66 2012-06-03 07:08:23.000 155 33394.48 423.78 2301.53 37.66 2012-06-03 07:08:24.000 155 33394.46 423.77 2301.48 37.66 2012-06-03 07:08:25.000 155 33394.43 423.74 2301.52 37.66 2012-06-03 07:08:26.000 155 33394.42 423.76 2301.54 37.66 2012-06-03 07:08:27.000 155 33394.46 423.78 2301.54 37.66 2012-06-03 07:08:28.000 155 33394.49 423.71 2301.51 37.66 2012-06-03 07:08:29.000 155 33394.51 423.72 2301.53 37.66 2012-06-03 07:08:30.000 155 33394.49 423.73 2301.51 37.66 2012-06-03 07:08:31.000 155 33394.55 423.75 2301.46 37.66 2012-06-03 07:08:32.000 155 33394.49 423.77 2301.53 37.66 2012-06-03 07:08:33.000 155 33394.43 423.77 2301.45 37.66 2012-06-03 07:08:34.000 155 33394.39 423.71 2301.48 37.66 2012-06-03 07:08:35.000 155 33394.48 423.70 2301.49 37.66 2012-06-03 07:08:36.000 155 33394.55 423.71 2301.54 37.66 2012-06-03 07:08:36.000 155 33394.48 423.76 2301.53 37.66 2012-06-03 07:08:38.000 155 33394.53 423.71 2301.50 37.66 2012-06-03 07:08:39.000 155 33394.40 423.74 2301.55 37.66 2012-06-03 07:08:40.000 155 33394.52 423.70 2301.51 37.66 2012-06-03 07:08:41.000 155 33394.43 423.72 2301.53 37.66 2012-06-03 07:08:42.000 155 33394.43 423.74 2301.53 37.66 2012-06-03 07:08:43.000 155 33394.36 423.70 2301.44 37.66 2012-06-03 07:08:44.000 155 33394.39 423.74 2301.56 37.66 2012-06-03 07:08:45.000 155 33394.44 423.72 2301.52 37.66 2012-06-03 07:08:46.000 155 33394.47 423.73 2301.52 37.66 2012-06-03 07:08:47.000 155 33394.42 423.69 2301.59 37.66 2012-06-03 07:08:48.000 155 33394.35 423.72 2301.52 37.66 2012-06-03 07:08:49.000 155 33394.48 423.72 2301.61 37.66 2012-06-03 07:08:49.000 155 33394.42 423.73 2301.53 37.66 2012-06-03 07:08:51.000 155 33394.41 423.69 2301.51 37.66 2012-06-03 07:08:52.000 155 33394.43 423.68 2301.57 37.66 2012-06-03 07:08:53.000 155 33394.56 423.68 2301.51 37.66 2012-06-03 07:08:54.000 155 33394.43 423.68 2301.51 37.66 2012-06-03 07:08:55.000 155 33394.42 423.73 2301.53 37.66 2012-06-03 07:08:56.000 155 33394.48 423.72 2301.48 37.66 2012-06-03 07:08:57.000 155 33394.49 423.67 2301.45 37.66 2012-06-03 07:08:58.000 155 33394.41 423.70 2301.53 37.66 2012-06-03 07:08:59.000 155 33394.36 423.74 2301.48 37.66 2012-06-03 07:09:00.000 155 33394.48 423.73 2301.50 37.66 2012-06-03 07:09:01.000 155 33394.40 423.66 2301.53 37.66 2012-06-03 07:09:02.000 155 33394.27 423.72 2301.51 37.66 2012-06-03 07:09:03.000 155 33394.48 423.68 2301.50 37.66 2012-06-03 07:09:04.000 155 33394.48 423.67 2301.51 37.66 2012-06-03 07:09:05.000 155 33394.43 423.68 2301.47 37.66 2012-06-03 07:09:06.000 155 33394.42 423.72 2301.45 37.66 2012-06-03 07:09:07.000 155 33394.48 423.66 2301.56 37.66 2012-06-03 07:09:08.000 155 33394.47 423.67 2301.47 37.66 2012-06-03 07:09:09.000 155 33394.49 423.69 2301.50 37.66 2012-06-03 07:09:10.000 155 33394.44 423.65 2301.42 37.66 2012-06-03 07:09:11.000 155 33394.46 423.62 2301.48 37.66 2012-06-03 07:09:12.000 155 33394.48 423.66 2301.48 37.66 2012-06-03 07:09:13.000 155 33394.41 423.65 2301.53 37.66 2012-06-03 07:09:14.000 155 33394.35 423.63 2301.52 37.66 2012-06-03 07:09:15.000 155 33394.42 423.66 2301.41 37.66 2012-06-03 07:09:16.000 155 33394.45 423.68 2301.44 37.66 2012-06-03 07:09:17.000 155 33394.39 423.67 2301.48 37.66 2012-06-03 07:09:18.000 155 33394.35 423.65 2301.53 37.66 2012-06-03 07:09:19.000 155 33394.42 423.68 2301.41 37.66 2012-06-03 07:09:20.000 155 33394.38 423.67 2301.45 37.66 2012-06-03 07:09:21.000 155 33394.38 423.65 2301.42 37.66 2012-06-03 07:09:22.000 155 33394.46 423.62 2301.48 37.66 2012-06-03 07:09:23.000 155 33394.36 423.62 2301.50 37.66 2012-06-03 07:09:24.000 155 33394.43 423.70 2301.43 37.66 2012-06-03 07:09:25.000 155 33394.43 423.64 2301.47 37.66 2012-06-03 07:09:26.000 155 33394.47 423.65 2301.48 37.66 2012-06-03 07:09:27.000 155 33394.41 423.65 2301.53 37.66 2012-06-03 07:09:28.000 155 33394.48 423.65 2301.47 37.66 2012-06-03 07:09:29.000 155 33394.38 423.68 2301.41 37.66 2012-06-03 07:09:30.000 155 33394.46 423.68 2301.50 37.66 2012-06-03 07:09:30.000 155 33394.53 423.68 2301.48 37.66 2012-06-03 07:09:32.000 155 33394.46 423.63 2301.45 37.66 2012-06-03 07:09:33.000 155 33394.54 423.64 2301.51 37.66 2012-06-03 07:09:34.000 155 33394.64 423.66 2301.42 37.66 2012-06-03 07:09:35.000 155 33394.55 423.65 2301.43 37.66 2012-06-03 07:09:36.000 155 33394.55 423.66 2301.45 37.66 2012-06-03 07:09:37.000 155 33394.54 423.70 2301.35 37.66 2012-06-03 07:09:38.000 155 33394.56 423.70 2301.39 37.66 2012-06-03 07:09:39.000 155 33394.54 423.63 2301.47 37.66 2012-06-03 07:09:40.000 155 33394.54 423.66 2301.41 37.66 2012-06-03 07:09:41.000 155 33394.52 423.65 2301.39 37.66 2012-06-03 07:09:42.000 155 33394.47 423.67 2301.47 37.66 2012-06-03 07:09:43.000 155 33394.55 423.60 2301.42 37.66 2012-06-03 07:09:43.000 155 33394.42 423.66 2301.44 37.66 2012-06-03 07:09:45.000 155 33394.65 423.66 2301.42 37.66 2012-06-03 07:09:46.000 155 33394.56 423.65 2301.40 37.66 2012-06-03 07:09:47.000 155 33394.56 423.62 2301.39 37.66 2012-06-03 07:09:48.000 155 33394.54 423.70 2301.34 37.66 2012-06-03 07:09:49.000 155 33394.58 423.65 2301.41 37.66 2012-06-03 07:09:50.000 155 33394.62 423.65 2301.45 37.66 2012-06-03 07:09:51.000 155 33394.59 423.68 2301.40 37.66 2012-06-03 07:09:52.000 155 33394.60 423.68 2301.37 37.66 2012-06-03 07:09:53.000 155 33394.55 423.67 2301.32 37.66 2012-06-03 07:09:54.000 155 33394.64 423.70 2301.37 37.66 2012-06-03 07:09:55.000 155 33394.67 423.60 2301.37 37.66 2012-06-03 07:09:56.000 155 33394.64 423.68 2301.38 37.66 2012-06-03 07:09:57.000 155 33394.64 423.66 2301.36 37.66 2012-06-03 07:09:58.000 155 33394.78 423.65 2301.45 37.66 2012-06-03 07:09:59.000 155 33394.68 423.70 2301.43 37.66 2012-06-03 07:10:00.000 155 33394.70 423.67 2301.32 37.66 2012-06-03 07:10:01.000 155 33394.76 423.68 2301.38 37.66 2012-06-03 07:10:02.000 155 33394.77 423.65 2301.32 37.66 2012-06-03 07:10:03.000 155 33394.82 423.66 2301.36 37.66 2012-06-03 07:10:04.000 155 33394.77 423.68 2301.45 37.66 2012-06-03 07:10:05.000 155 33394.71 423.67 2301.30 37.66 2012-06-03 07:10:06.000 155 33394.83 423.63 2301.33 37.66 2012-06-03 07:10:07.000 155 33394.86 423.68 2301.28 37.66 2012-06-03 07:10:08.000 155 33394.75 423.62 2301.29 37.66 2012-06-03 07:10:09.000 155 33394.81 423.65 2301.23 37.66 2012-06-03 07:10:10.000 155 33394.81 423.64 2301.29 37.66 2012-06-03 07:10:11.000 155 33394.77 423.64 2301.27 37.66 2012-06-03 07:10:12.000 155 33394.77 423.65 2301.26 37.66 2012-06-03 07:10:13.000 155 33394.81 423.69 2301.39 37.66 2012-06-03 07:10:14.000 155 33394.80 423.66 2301.31 37.66 2012-06-03 07:10:15.000 155 33394.77 423.66 2301.29 37.66 2012-06-03 07:10:16.000 155 33394.85 423.63 2301.34 37.66 2012-06-03 07:10:17.000 155 33394.80 423.61 2301.30 37.66 2012-06-03 07:10:18.000 155 33394.82 423.63 2301.32 37.66 2012-06-03 07:10:19.000 155 33394.86 423.65 2301.26 37.66 2012-06-03 07:10:20.000 155 33394.79 423.63 2301.28 37.66 2012-06-03 07:10:21.000 155 33394.73 423.70 2301.32 37.66 2012-06-03 07:10:22.000 155 33394.86 423.63 2301.26 37.66 2012-06-03 07:10:23.000 155 33394.86 423.60 2301.27 37.66 2012-06-03 07:10:24.000 155 33394.90 423.64 2301.19 37.66 2012-06-03 07:10:24.000 155 33394.79 423.67 2301.20 37.66 2012-06-03 07:10:26.000 155 33394.84 423.64 2301.29 37.66 2012-06-03 07:10:27.000 155 33394.80 423.65 2301.25 37.66 2012-06-03 07:10:28.000 155 33394.83 423.66 2301.25 37.66 2012-06-03 07:10:29.000 155 33394.82 423.68 2301.26 37.66 2012-06-03 07:10:30.000 155 33394.86 423.65 2301.34 37.66 2012-06-03 07:10:31.000 155 33394.92 423.65 2301.25 37.66 2012-06-03 07:10:32.000 155 33394.85 423.63 2301.24 37.66 2012-06-03 07:10:33.000 155 33394.93 423.62 2301.24 37.66 2012-06-03 07:10:34.000 155 33394.96 423.60 2301.22 37.66 2012-06-03 07:10:35.000 155 33394.95 423.61 2301.20 37.66 2012-06-03 07:10:36.000 155 33394.82 423.63 2301.29 37.66 2012-06-03 07:10:37.000 155 33394.82 423.71 2301.23 37.66 2012-06-03 07:10:37.000 155 33394.89 423.68 2301.14 37.66 2012-06-03 07:10:39.000 155 33394.98 423.66 2301.23 37.66 2012-06-03 07:10:40.000 155 33394.84 423.61 2301.23 37.66 2012-06-03 07:10:41.000 155 33394.87 423.62 2301.20 37.66 2012-06-03 07:10:42.000 155 33394.94 423.63 2301.16 37.66 2012-06-03 07:10:43.000 155 33394.96 423.62 2301.19 37.66 2012-06-03 07:10:44.000 155 33394.93 423.62 2301.20 37.66 2012-06-03 07:10:45.000 155 33394.85 423.65 2301.28 37.66 2012-06-03 07:10:46.000 155 33394.95 423.64 2301.17 37.66 2012-06-03 07:10:47.000 155 33394.83 423.66 2301.16 37.66 2012-06-03 07:10:48.000 155 33394.97 423.60 2301.16 37.66 2012-06-03 07:10:49.000 155 33394.93 423.66 2301.20 37.66 2012-06-03 07:10:50.000 155 33394.93 423.60 2301.24 37.66 2012-06-03 07:10:51.000 155 33394.93 423.67 2301.15 37.66 2012-06-03 07:10:52.000 155 33395.05 423.63 2301.16 37.66 2012-06-03 07:10:53.000 155 33395.02 423.61 2301.16 37.66 2012-06-03 07:10:54.000 155 33395.11 423.59 2301.13 37.66 2012-06-03 07:10:55.000 155 33395.12 423.66 2301.07 37.66 2012-06-03 07:10:56.000 155 33395.01 423.63 2301.12 37.66 2012-06-03 07:10:57.000 155 33395.12 423.60 2301.17 37.66 2012-06-03 07:10:58.000 155 33395.01 423.66 2301.16 37.66 2012-06-03 07:10:59.000 155 33395.07 423.67 2301.11 37.66 2012-06-03 07:11:00.000 155 33395.02 423.67 2301.17 37.66 2012-06-03 07:11:01.000 155 33395.14 423.66 2301.14 37.66 2012-06-03 07:11:02.000 155 33395.04 423.64 2301.17 37.66 2012-06-03 07:11:03.000 155 33395.04 423.67 2301.13 37.66 2012-06-03 07:11:04.000 155 33395.11 423.71 2301.13 37.66 2012-06-03 07:11:05.000 155 33395.01 423.67 2301.05 37.66 2012-06-03 07:11:06.000 155 33395.09 423.65 2301.05 37.66 2012-06-03 07:11:07.000 155 33395.06 423.63 2301.12 37.66 2012-06-03 07:11:08.000 155 33395.14 423.67 2301.19 37.66 2012-06-03 07:11:09.000 155 33395.01 423.64 2301.16 37.66 2012-06-03 07:11:10.000 155 33395.12 423.64 2301.15 37.66 2012-06-03 07:11:11.000 155 33395.07 423.66 2301.14 37.66 2012-06-03 07:11:12.000 155 33395.14 423.67 2301.14 37.66 2012-06-03 07:11:13.000 155 33395.15 423.60 2301.05 37.66 2012-06-03 07:11:14.000 155 33395.13 423.65 2301.07 37.66 2012-06-03 07:11:15.000 155 33395.04 423.65 2301.03 37.66 2012-06-03 07:11:16.000 155 33395.15 423.65 2301.07 37.66 2012-06-03 07:11:17.000 155 33395.18 423.64 2301.07 37.66 2012-06-03 07:11:18.000 155 33395.14 423.65 2301.17 37.66 2012-06-03 07:11:18.000 155 33395.12 423.65 2301.07 37.66 2012-06-03 07:11:20.000 155 33395.14 423.65 2301.11 37.66 2012-06-03 07:11:21.000 155 33395.07 423.66 2301.10 37.66 2012-06-03 07:11:22.000 155 33395.14 423.63 2301.05 37.66 2012-06-03 07:11:23.000 155 33395.10 423.65 2301.02 37.66 2012-06-03 07:11:24.000 155 33395.13 423.66 2301.10 37.66 2012-06-03 07:11:25.000 155 33395.10 423.69 2301.05 37.66 2012-06-03 07:11:26.000 155 33395.10 423.67 2301.08 37.66 2012-06-03 07:11:27.000 155 33395.16 423.72 2301.08 37.66 2012-06-03 07:11:28.000 155 33395.15 423.63 2301.01 37.66 2012-06-03 07:11:29.000 155 33395.04 423.62 2301.03 37.66 2012-06-03 07:11:30.000 155 33395.11 423.65 2301.16 37.66 2012-06-03 07:11:31.000 155 33395.02 423.65 2301.01 37.66 2012-06-03 07:11:31.000 155 33395.05 423.64 2301.04 37.66 2012-06-03 07:11:33.000 155 33395.09 423.66 2301.10 37.66 2012-06-03 07:11:34.000 155 33395.08 423.62 2300.97 37.66 2012-06-03 07:11:35.000 155 33395.07 423.62 2300.99 37.66 2012-06-03 07:11:36.000 155 33395.06 423.67 2301.04 37.66 2012-06-03 07:11:37.000 155 33395.15 423.59 2301.03 37.66 2012-06-03 07:11:38.000 155 33395.14 423.61 2301.05 37.66 2012-06-03 07:11:39.000 155 33395.11 423.65 2301.02 37.66 2012-06-03 07:11:40.000 155 33395.09 423.64 2301.06 37.66 2012-06-03 07:11:41.000 155 33395.09 423.62 2301.04 37.66 2012-06-03 07:11:42.000 155 33395.04 423.60 2301.04 37.66 2012-06-03 07:11:43.000 155 33395.05 423.62 2301.03 37.66 2012-06-03 07:11:44.000 155 33395.07 423.60 2301.05 37.66 2012-06-03 07:11:45.000 155 33395.04 423.56 2300.99 37.66 2012-06-03 07:11:46.000 155 33395.15 423.60 2301.05 37.66 2012-06-03 07:11:47.000 155 33395.03 423.60 2301.03 37.66 2012-06-03 07:11:48.000 155 33395.04 423.56 2301.05 37.66 2012-06-03 07:11:49.000 155 33395.07 423.59 2300.99 37.66 2012-06-03 07:11:50.000 155 33395.08 423.59 2301.05 37.66 2012-06-03 07:11:51.000 155 33395.08 423.57 2300.93 37.66 2012-06-03 07:11:52.000 155 33395.01 423.61 2301.08 37.66 2012-06-03 07:11:53.000 155 33395.03 423.61 2301.10 37.66 2012-06-03 07:11:54.000 155 33395.11 423.62 2300.99 37.66 2012-06-03 07:11:55.000 155 33395.08 423.67 2301.07 37.66 2012-06-03 07:11:56.000 155 33395.05 423.62 2300.99 37.66 2012-06-03 07:11:57.000 155 33395.09 423.62 2301.05 37.66 2012-06-03 07:11:58.000 155 33395.07 423.62 2300.92 37.66 2012-06-03 07:11:59.000 155 33395.08 423.62 2300.99 37.66 2012-06-03 07:12:00.000 155 33395.14 423.62 2301.01 37.66 2012-06-03 07:12:01.000 155 33395.09 423.59 2301.02 37.66 2012-06-03 07:12:02.000 155 33395.20 423.64 2301.04 37.66 2012-06-03 07:12:03.000 155 33394.92 423.60 2301.01 37.66 2012-06-03 07:12:04.000 155 33395.07 423.62 2301.08 37.66 2012-06-03 07:12:05.000 155 33395.06 423.60 2301.08 37.66 2012-06-03 07:12:06.000 155 33395.02 423.62 2301.06 37.66 2012-06-03 07:12:07.000 155 33395.06 423.64 2301.02 37.66 2012-06-03 07:12:08.000 155 33395.02 423.60 2301.11 37.66 2012-06-03 07:12:09.000 155 33395.15 423.62 2300.98 37.66 2012-06-03 07:12:10.000 155 33394.98 423.61 2301.10 37.66 2012-06-03 07:12:11.000 155 33395.01 423.62 2301.03 37.66 2012-06-03 07:12:12.000 155 33395.04 423.60 2301.05 37.66 2012-06-03 07:12:12.000 155 33395.01 423.59 2301.04 37.66 2012-06-03 07:12:14.000 155 33395.04 423.56 2300.96 37.66 2012-06-03 07:12:15.000 155 33394.97 423.62 2300.98 37.66 2012-06-03 07:12:16.000 155 33394.97 423.59 2301.08 37.66 2012-06-03 07:12:17.000 155 33394.99 423.53 2301.04 37.66 2012-06-03 07:12:18.000 155 33395.08 423.58 2301.04 37.66 2012-06-03 07:12:19.000 155 33395.02 423.65 2301.06 37.66 2012-06-03 07:12:20.000 155 33395.04 423.63 2300.99 37.66 2012-06-03 07:12:21.000 155 33394.99 423.58 2301.10 37.66 2012-06-03 07:12:22.000 155 33395.05 423.62 2301.03 37.66 2012-06-03 07:12:23.000 155 33394.98 423.60 2301.04 37.66 2012-06-03 07:12:24.000 155 33394.98 423.61 2301.04 37.66 2012-06-03 07:12:25.000 155 33395.11 423.61 2301.13 37.66 2012-06-03 07:12:25.000 155 33395.11 423.60 2300.99 37.66 2012-06-03 07:12:27.000 155 33394.95 423.58 2301.04 37.66 2012-06-03 07:12:28.000 155 33394.95 423.55 2300.98 37.66 2012-06-03 07:12:29.000 155 33394.97 423.57 2300.94 37.66 2012-06-03 07:12:30.000 155 33395.04 423.60 2301.11 37.66 2012-06-03 07:12:31.000 155 33395.11 423.56 2301.03 37.66 2012-06-03 07:12:32.000 155 33395.08 423.55 2300.97 37.66 2012-06-03 07:12:33.000 155 33395.05 423.59 2300.98 37.66 2012-06-03 07:12:34.000 155 33395.12 423.58 2300.98 37.66 2012-06-03 07:12:35.000 155 33395.00 423.60 2300.95 37.66 2012-06-03 07:12:36.000 155 33394.97 423.58 2301.04 37.66 2012-06-03 07:12:37.000 155 33394.95 423.57 2301.08 37.66 2012-06-03 07:12:38.000 155 33395.07 423.63 2300.98 37.66 2012-06-03 07:12:39.000 155 33394.93 423.58 2301.10 37.66 2012-06-03 07:12:40.000 155 33395.07 423.59 2300.92 37.66 2012-06-03 07:12:41.000 155 33394.97 423.58 2300.97 37.66 2012-06-03 07:12:42.000 155 33394.97 423.59 2301.07 37.66 2012-06-03 07:12:43.000 155 33395.08 423.52 2301.04 37.66 2012-06-03 07:12:44.000 155 33394.97 423.56 2301.05 37.66 2012-06-03 07:12:45.000 155 33394.98 423.57 2301.08 37.66 2012-06-03 07:12:46.000 155 33394.92 423.55 2301.01 37.66 2012-06-03 07:12:47.000 155 33394.95 423.55 2301.04 37.66 2012-06-03 07:12:48.000 155 33394.98 423.61 2300.99 37.66 2012-06-03 07:12:49.000 155 33394.88 423.54 2300.98 37.66 2012-06-03 07:12:50.000 155 33394.93 423.55 2301.05 37.66 2012-06-03 07:12:51.000 155 33395.01 423.57 2301.02 37.66 2012-06-03 07:12:52.000 155 33394.93 423.59 2301.04 37.66 2012-06-03 07:12:53.000 155 33394.96 423.62 2301.05 37.66 2012-06-03 07:12:54.000 155 33394.99 423.59 2301.03 37.66 2012-06-03 07:12:55.000 155 33394.96 423.56 2300.97 37.66 2012-06-03 07:12:56.000 155 33394.97 423.57 2300.98 37.66 2012-06-03 07:12:57.000 155 33394.92 423.54 2301.02 37.66 2012-06-03 07:12:58.000 155 33394.98 423.57 2300.96 37.66 2012-06-03 07:12:59.000 155 33394.94 423.54 2301.02 37.66 2012-06-03 07:13:00.000 155 33394.99 423.55 2301.13 37.66 2012-06-03 07:13:01.000 155 33394.99 423.52 2301.01 37.66 2012-06-03 07:13:02.000 155 33394.98 423.56 2301.01 37.66 2012-06-03 07:13:03.000 155 33394.92 423.57 2300.93 37.66 2012-06-03 07:13:04.000 155 33394.96 423.56 2301.05 37.66 2012-06-03 07:13:05.000 155 33394.93 423.57 2301.04 37.66 2012-06-03 07:13:06.000 155 33395.01 423.58 2300.99 37.66 2012-06-03 07:13:06.000 155 33395.04 423.59 2301.11 37.66 2012-06-03 07:13:08.000 155 33394.93 423.56 2300.92 37.66 2012-06-03 07:13:09.000 155 33394.89 423.54 2300.94 37.66 2012-06-03 07:13:10.000 155 33394.93 423.60 2301.04 37.66 2012-06-03 07:13:11.000 155 33395.01 423.59 2301.02 37.66 2012-06-03 07:13:12.000 155 33395.02 423.57 2301.04 37.66 2012-06-03 07:13:13.000 155 33395.04 423.57 2301.04 37.66 2012-06-03 07:13:14.000 155 33395.07 423.57 2300.93 37.66 2012-06-03 07:13:15.000 155 33394.98 423.55 2301.05 37.66 2012-06-03 07:13:16.000 155 33395.02 423.59 2300.95 37.66 2012-06-03 07:13:17.000 155 33395.03 423.56 2300.98 37.66 2012-06-03 07:13:18.000 155 33394.96 423.59 2301.04 37.66 2012-06-03 07:13:19.000 155 33394.99 423.54 2300.95 37.66 2012-06-03 07:13:19.000 155 33394.90 423.54 2301.07 37.66 2012-06-03 07:13:21.000 155 33394.97 423.57 2301.04 37.66 2012-06-03 07:13:22.000 155 33395.04 423.57 2301.01 37.66 2012-06-03 07:13:23.000 155 33394.92 423.54 2301.01 37.66 2012-06-03 07:13:24.000 155 33394.92 423.57 2300.98 37.66 2012-06-03 07:13:25.000 155 33394.93 423.56 2300.99 37.66 2012-06-03 07:13:26.000 155 33394.97 423.61 2300.95 37.66 2012-06-03 07:13:27.000 155 33394.87 423.53 2300.95 37.66 2012-06-03 07:13:28.000 155 33394.92 423.57 2301.04 37.66 2012-06-03 07:13:29.000 155 33394.88 423.51 2301.03 37.66 2012-06-03 07:13:30.000 155 33394.87 423.55 2300.95 37.66 2012-06-03 07:13:31.000 155 33394.86 423.54 2301.02 37.66 2012-06-03 07:13:32.000 155 33394.93 423.58 2300.94 37.66 2012-06-03 07:13:33.000 155 33394.95 423.54 2301.00 37.66 2012-06-03 07:13:34.000 155 33394.99 423.59 2300.94 37.66 2012-06-03 07:13:35.000 155 33394.85 423.58 2300.82 37.66 2012-06-03 07:13:36.000 155 33394.85 423.54 2301.02 37.66 2012-06-03 07:13:37.000 155 33394.88 423.57 2300.99 37.66 2012-06-03 07:13:38.000 155 33394.89 423.51 2300.93 37.66 2012-06-03 07:13:39.000 155 33394.82 423.52 2301.01 37.66 2012-06-03 07:13:40.000 155 33394.86 423.51 2301.03 37.66 2012-06-03 07:13:41.000 155 33394.83 423.53 2301.03 37.66 2012-06-03 07:13:42.000 155 33394.88 423.54 2300.98 37.66 2012-06-03 07:13:43.000 155 33394.74 423.53 2300.93 37.66 2012-06-03 07:13:44.000 155 33394.76 423.51 2300.98 37.66 2012-06-03 07:13:45.000 155 33394.92 423.56 2300.99 37.66 2012-06-03 07:13:46.000 155 33394.79 423.52 2300.93 37.66 2012-06-03 07:13:47.000 155 33394.83 423.48 2300.89 37.66 2012-06-03 07:13:48.000 155 33394.77 423.54 2300.98 37.66 2012-06-03 07:13:49.000 155 33394.81 423.54 2301.04 37.66 2012-06-03 07:13:50.000 155 33394.94 423.50 2300.96 37.66 2012-06-03 07:13:51.000 155 33394.84 423.50 2300.99 37.66 2012-06-03 07:13:52.000 155 33394.80 423.49 2300.98 37.66 2012-06-03 07:13:53.000 155 33394.79 423.52 2301.00 37.66 2012-06-03 07:13:54.000 155 33394.83 423.51 2300.95 37.66 2012-06-03 07:13:55.000 155 33394.84 423.49 2300.98 37.66 2012-06-03 07:13:56.000 155 33394.81 423.47 2300.92 37.66 2012-06-03 07:13:57.000 155 33394.65 423.48 2300.99 37.66 2012-06-03 07:13:58.000 155 33394.79 423.49 2301.00 37.66 2012-06-03 07:13:59.000 155 33394.77 423.45 2301.01 37.66 2012-06-03 07:14:00.000 155 33394.80 423.48 2301.04 37.66 2012-06-03 07:14:00.000 155 33394.77 423.49 2301.04 37.66 2012-06-03 07:14:02.000 155 33394.78 423.45 2301.07 37.66 2012-06-03 07:14:03.000 155 33394.75 423.47 2300.97 37.66 2012-06-03 07:14:04.000 155 33394.83 423.44 2301.01 37.66 2012-06-03 07:14:05.000 155 33394.70 423.45 2300.97 37.66 2012-06-03 07:14:06.000 155 33394.79 423.46 2301.02 37.66 2012-06-03 07:14:07.000 155 33394.75 423.43 2300.95 37.66 2012-06-03 07:14:08.000 155 33394.81 423.47 2300.99 37.66 2012-06-03 07:14:09.000 155 33394.83 423.47 2300.98 37.66 2012-06-03 07:14:10.000 155 33394.80 423.47 2300.96 37.66 2012-06-03 07:14:11.000 155 33394.79 423.42 2300.87 37.66 2012-06-03 07:14:12.000 155 33394.82 423.43 2300.97 37.66 2012-06-03 07:14:13.000 155 33394.81 423.49 2300.96 37.66 2012-06-03 07:14:13.000 155 33394.83 423.44 2301.01 37.66 2012-06-03 07:14:15.000 155 33394.89 423.49 2301.01 37.66 2012-06-03 07:14:16.000 155 33394.90 423.44 2300.98 37.66 2012-06-03 07:14:17.000 155 33394.82 423.44 2300.88 37.66 2012-06-03 07:14:18.000 155 33394.89 423.45 2301.00 37.66 2012-06-03 07:14:19.000 155 33394.80 423.45 2300.92 37.66 2012-06-03 07:14:20.000 155 33394.95 423.51 2300.88 37.66 2012-06-03 07:14:21.000 155 33394.87 423.49 2300.95 37.66 2012-06-03 07:14:22.000 155 33394.95 423.46 2300.92 37.66 2012-06-03 07:14:23.000 155 33394.97 423.45 2300.90 37.66 2012-06-03 07:14:24.000 155 33394.92 423.47 2300.97 37.66 2012-06-03 07:14:25.000 155 33394.84 423.51 2300.95 37.66 2012-06-03 07:14:26.000 155 33394.94 423.47 2300.97 37.66 2012-06-03 07:14:27.000 155 33394.80 423.44 2300.98 37.66 2012-06-03 07:14:28.000 155 33394.93 423.46 2300.91 37.66 2012-06-03 07:14:29.000 155 33394.89 423.47 2300.92 37.66 2012-06-03 07:14:30.000 155 33394.92 423.44 2300.97 37.66 2012-06-03 07:14:31.000 155 33394.95 423.44 2300.92 37.66 2012-06-03 07:14:32.000 155 33395.04 423.49 2300.89 37.66 2012-06-03 07:14:33.000 155 33394.85 423.45 2300.91 37.66 2012-06-03 07:14:34.000 155 33394.92 423.43 2300.93 37.66 2012-06-03 07:14:35.000 155 33394.89 423.43 2300.88 37.66 2012-06-03 07:14:36.000 155 33394.92 423.43 2300.90 37.66 2012-06-03 07:14:37.000 155 33394.93 423.44 2300.87 37.66 2012-06-03 07:14:38.000 155 33394.90 423.45 2300.97 37.66 2012-06-03 07:14:39.000 155 33394.94 423.43 2300.82 37.66 2012-06-03 07:14:40.000 155 33394.93 423.42 2300.89 37.66 2012-06-03 07:14:41.000 155 33394.91 423.44 2300.91 37.66 2012-06-03 07:14:42.000 155 33394.93 423.45 2300.88 37.66 2012-06-03 07:14:43.000 155 33394.91 423.44 2300.93 37.66 2012-06-03 07:14:44.000 155 33394.96 423.46 2300.91 37.66 2012-06-03 07:14:45.000 155 33394.96 423.42 2300.89 37.66 2012-06-03 07:14:46.000 155 33394.95 423.46 2300.86 37.66 2012-06-03 07:14:47.000 155 33394.91 423.45 2300.87 37.66 2012-06-03 07:14:48.000 155 33394.94 423.43 2300.86 37.66 2012-06-03 07:14:49.000 155 33394.82 423.46 2300.92 37.66 2012-06-03 07:14:50.000 155 33394.94 423.45 2300.87 37.66 2012-06-03 07:14:51.000 155 33395.05 423.42 2300.79 37.66 2012-06-03 07:14:52.000 155 33395.01 423.47 2300.84 37.66 2012-06-03 07:14:53.000 155 33395.01 423.48 2300.86 37.66 2012-06-03 07:14:54.000 155 33395.00 423.48 2300.86 37.66 2012-06-03 07:14:54.000 155 33394.97 423.48 2300.79 37.66 2012-06-03 07:14:56.000 155 33394.95 423.50 2300.80 37.66 2012-06-03 07:14:57.000 155 33394.99 423.49 2300.82 37.66 2012-06-03 07:14:58.000 155 33395.08 423.47 2300.84 37.66 2012-06-03 07:14:59.000 155 33394.98 423.46 2300.81 37.66 2012-06-03 07:15:00.000 155 33394.99 423.49 2300.85 37.66 2012-06-03 07:15:01.000 155 33394.99 423.53 2300.81 37.66 2012-06-03 07:15:02.000 155 33394.96 423.51 2300.82 37.66 2012-06-03 07:15:03.000 155 33394.90 423.45 2300.73 37.66 2012-06-03 07:15:04.000 155 33395.05 423.49 2300.85 37.66 2012-06-03 07:15:05.000 155 33395.05 423.45 2300.79 37.66 2012-06-03 07:15:06.000 155 33395.09 423.48 2300.83 37.66 2012-06-03 07:15:07.000 155 33395.05 423.47 2300.83 37.66 2012-06-03 07:15:07.000 155 33395.09 423.50 2300.67 37.66 2012-06-03 07:15:09.000 155 33395.08 423.45 2300.76 37.66 2012-06-03 07:15:10.000 155 33395.11 423.46 2300.77 37.66 2012-06-03 07:15:11.000 155 33394.99 423.46 2300.77 37.66 2012-06-03 07:15:12.000 155 33395.15 423.47 2300.78 37.66 2012-06-03 07:15:13.000 155 33395.13 423.47 2300.78 37.66 2012-06-03 07:15:14.000 155 33395.16 423.48 2300.73 37.66 2012-06-03 07:15:15.000 155 33395.15 423.51 2300.78 37.66 2012-06-03 07:15:16.000 155 33395.20 423.51 2300.76 37.66 2012-06-03 07:15:17.000 155 33395.18 423.54 2300.67 37.66 2012-06-03 07:15:18.000 155 33395.21 423.55 2300.75 37.66 2012-06-03 07:15:19.000 155 33395.15 423.52 2300.70 37.66 2012-06-03 07:15:20.000 155 33395.15 423.47 2300.71 37.66 2012-06-03 07:15:21.000 155 33395.09 423.52 2300.66 37.66 2012-06-03 07:15:22.000 155 33395.13 423.52 2300.67 37.66 2012-06-03 07:15:23.000 155 33395.17 423.50 2300.73 37.66 2012-06-03 07:15:24.000 155 33395.17 423.48 2300.66 37.66 2012-06-03 07:15:25.000 155 33395.24 423.56 2300.77 37.66 2012-06-03 07:15:26.000 155 33395.18 423.49 2300.72 37.66 2012-06-03 07:15:27.000 155 33395.27 423.51 2300.67 37.66 2012-06-03 07:15:28.000 155 33395.15 423.54 2300.70 37.66 2012-06-03 07:15:29.000 155 33395.24 423.54 2300.66 37.66 2012-06-03 07:15:30.000 155 33395.28 423.54 2300.68 37.66 2012-06-03 07:15:31.000 155 33395.23 423.53 2300.64 37.66 2012-06-03 07:15:32.000 155 33395.31 423.54 2300.68 37.66 2012-06-03 07:15:33.000 155 33395.22 423.55 2300.64 37.66 2012-06-03 07:15:34.000 155 33395.28 423.54 2300.68 37.66 2012-06-03 07:15:35.000 155 33395.29 423.51 2300.65 37.66 2012-06-03 07:15:36.000 155 33395.31 423.57 2300.70 37.66 2012-06-03 07:15:37.000 155 33395.34 423.52 2300.66 37.66 2012-06-03 07:15:38.000 155 33395.31 423.54 2300.68 37.66 2012-06-03 07:15:39.000 155 33395.29 423.54 2300.69 37.66 2012-06-03 07:15:40.000 155 33395.35 423.55 2300.64 37.66 2012-06-03 07:15:41.000 155 33395.28 423.53 2300.63 37.66 2012-06-03 07:15:42.000 155 33395.34 423.59 2300.63 37.66 2012-06-03 07:15:43.000 155 33395.36 423.53 2300.66 37.66 2012-06-03 07:15:44.000 155 33395.35 423.55 2300.58 37.66 2012-06-03 07:15:45.000 155 33395.35 423.59 2300.61 37.66 2012-06-03 07:15:46.000 155 33395.35 423.56 2300.64 37.66 2012-06-03 07:15:47.000 155 33395.29 423.54 2300.57 37.66 2012-06-03 07:15:48.000 155 33395.41 423.59 2300.68 37.66 2012-06-03 07:15:48.000 155 33395.38 423.56 2300.64 37.66 2012-06-03 07:15:50.000 155 33395.45 423.60 2300.63 37.66 2012-06-03 07:15:51.000 155 33395.37 423.56 2300.60 37.66 2012-06-03 07:15:52.000 155 33395.50 423.55 2300.63 37.66 2012-06-03 07:15:53.000 155 33395.43 423.53 2300.57 37.66 2012-06-03 07:15:54.000 155 33395.51 423.54 2300.52 37.66 2012-06-03 07:15:55.000 155 33395.45 423.60 2300.55 37.66 2012-06-03 07:15:56.000 155 33395.48 423.57 2300.62 37.66 2012-06-03 07:15:57.000 155 33395.48 423.60 2300.59 37.66 2012-06-03 07:15:58.000 155 33395.35 423.58 2300.62 37.66 2012-06-03 07:15:59.000 155 33395.49 423.54 2300.60 37.66 2012-06-03 07:16:00.000 155 33395.51 423.61 2300.54 37.66 2012-06-03 07:16:01.000 155 33395.45 423.53 2300.58 37.66 2012-06-03 07:16:01.000 155 33395.43 423.54 2300.52 37.66 2012-06-03 07:16:03.000 155 33395.45 423.51 2300.57 37.66 2012-06-03 07:16:04.000 155 33395.57 423.58 2300.49 37.66 2012-06-03 07:16:05.000 155 33395.48 423.58 2300.51 37.66 2012-06-03 07:16:06.000 155 33395.50 423.58 2300.52 37.66 2012-06-03 07:16:07.000 155 33395.57 423.60 2300.46 37.66 2012-06-03 07:16:08.000 155 33395.49 423.52 2300.46 37.66 2012-06-03 07:16:09.000 155 33395.52 423.50 2300.50 37.66 2012-06-03 07:16:10.000 155 33395.54 423.58 2300.49 37.66 2012-06-03 07:16:11.000 155 33395.48 423.54 2300.51 37.66 2012-06-03 07:16:12.000 155 33395.48 423.55 2300.58 37.66 2012-06-03 07:16:13.000 155 33395.51 423.50 2300.51 37.66 2012-06-03 07:16:14.000 155 33395.43 423.53 2300.34 37.66 2012-06-03 07:16:15.000 155 33395.58 423.55 2300.57 37.66 2012-06-03 07:16:16.000 155 33395.59 423.56 2300.45 37.66 2012-06-03 07:16:17.000 155 33395.56 423.53 2300.44 37.66 2012-06-03 07:16:18.000 155 33395.49 423.51 2300.45 37.66 2012-06-03 07:16:19.000 155 33395.54 423.54 2300.42 37.66 2012-06-03 07:16:20.000 155 33395.61 423.54 2300.43 37.66 2012-06-03 07:16:21.000 155 33395.49 423.53 2300.47 37.66 2012-06-03 07:16:22.000 155 33395.56 423.52 2300.39 37.66 2012-06-03 07:16:23.000 155 33395.51 423.52 2300.43 37.66 2012-06-03 07:16:24.000 155 33395.40 423.51 2300.52 37.66 2012-06-03 07:16:25.000 155 33395.50 423.54 2300.43 37.66 2012-06-03 07:16:26.000 155 33395.50 423.55 2300.39 37.66 2012-06-03 07:16:27.000 155 33395.49 423.52 2300.44 37.66 2012-06-03 07:16:28.000 155 33395.57 423.54 2300.46 37.66 2012-06-03 07:16:29.000 155 33395.52 423.54 2300.49 37.66 2012-06-03 07:16:30.000 155 33395.56 423.49 2300.45 37.66 2012-06-03 07:16:31.000 155 33395.54 423.56 2300.43 37.66 2012-06-03 07:16:32.000 155 33395.55 423.54 2300.45 37.66 2012-06-03 07:16:33.000 155 33395.47 423.55 2300.46 37.66 2012-06-03 07:16:34.000 155 33395.60 423.52 2300.45 37.66 2012-06-03 07:16:35.000 155 33395.50 423.54 2300.42 37.66 2012-06-03 07:16:36.000 155 33395.55 423.57 2300.43 37.66 2012-06-03 07:16:37.000 155 33395.56 423.55 2300.41 37.66 2012-06-03 07:16:38.000 155 33395.57 423.53 2300.33 37.66 2012-06-03 07:16:39.000 155 33395.57 423.54 2300.43 37.66 2012-06-03 07:16:40.000 155 33395.69 423.59 2300.39 37.66 2012-06-03 07:16:41.000 155 33395.67 423.57 2300.42 37.66 2012-06-03 07:16:42.000 155 33395.70 423.57 2300.39 37.66 2012-06-03 07:16:42.000 155 33395.61 423.59 2300.38 37.66 2012-06-03 07:16:44.000 155 33395.69 423.57 2300.39 37.66 2012-06-03 07:16:45.000 155 33395.63 423.59 2300.49 37.66 2012-06-03 07:16:46.000 155 33395.56 423.58 2300.36 37.66 2012-06-03 07:16:47.000 155 33395.67 423.60 2300.37 37.66 2012-06-03 07:16:48.000 155 33395.60 423.60 2300.42 37.66 2012-06-03 07:16:49.000 155 33395.77 423.57 2300.43 37.66 2012-06-03 07:16:50.000 155 33395.79 423.58 2300.34 37.66 2012-06-03 07:16:51.000 155 33395.70 423.56 2300.43 37.66 2012-06-03 07:16:52.000 155 33395.69 423.56 2300.43 37.66 2012-06-03 07:16:53.000 155 33395.64 423.55 2300.39 37.66 2012-06-03 07:16:54.000 155 33395.78 423.56 2300.32 37.66 2012-06-03 07:16:55.000 155 33395.76 423.60 2300.38 37.66 2012-06-03 07:16:55.000 155 33395.75 423.62 2300.33 37.66 2012-06-03 07:16:57.000 155 33395.72 423.55 2300.30 37.66 2012-06-03 07:16:58.000 155 33395.70 423.55 2300.32 37.66 2012-06-03 07:16:59.000 155 33395.73 423.61 2300.35 37.66 2012-06-03 07:17:00.000 155 33395.73 423.58 2300.34 37.66 2012-06-03 07:17:01.000 155 33395.78 423.59 2300.38 37.66 2012-06-03 07:17:02.000 155 33395.86 423.58 2300.34 37.66 2012-06-03 07:17:03.000 155 33395.78 423.60 2300.39 37.66 2012-06-03 07:17:04.000 155 33395.77 423.57 2300.39 37.66 2012-06-03 07:17:05.000 155 33395.78 423.55 2300.30 37.66 2012-06-03 07:17:06.000 155 33395.80 423.60 2300.31 37.66 2012-06-03 07:17:07.000 155 33395.83 423.61 2300.36 37.66 2012-06-03 07:17:08.000 155 33395.82 423.59 2300.29 37.66 2012-06-03 07:17:09.000 155 33395.83 423.56 2300.30 37.66 2012-06-03 07:17:10.000 155 33395.85 423.56 2300.32 37.66 2012-06-03 07:17:11.000 155 33395.79 423.57 2300.30 37.66 2012-06-03 07:17:12.000 155 33395.83 423.63 2300.18 37.66 2012-06-03 07:17:13.000 155 33395.83 423.62 2300.35 37.66 2012-06-03 07:17:14.000 155 33395.92 423.57 2300.37 37.66 2012-06-03 07:17:15.000 155 33395.86 423.63 2300.29 37.66 2012-06-03 07:17:16.000 155 33395.82 423.61 2300.28 37.66 2012-06-03 07:17:17.000 155 33395.94 423.63 2300.36 37.66 2012-06-03 07:17:18.000 155 33395.98 423.64 2300.29 37.66 2012-06-03 07:17:19.000 155 33395.94 423.61 2300.29 37.66 2012-06-03 07:17:20.000 155 33395.98 423.65 2300.32 37.66 2012-06-03 07:17:21.000 155 33395.94 423.62 2300.27 37.66 2012-06-03 07:17:22.000 155 33395.96 423.66 2300.30 37.65 2012-06-03 07:17:23.000 155 33395.97 423.64 2300.26 37.66 2012-06-03 07:17:24.000 155 33395.97 423.70 2300.25 37.66 2012-06-03 07:17:25.000 155 33396.08 423.70 2300.20 37.66 2012-06-03 07:17:26.000 155 33395.98 423.68 2300.29 37.66 2012-06-03 07:17:27.000 155 33396.04 423.68 2300.19 37.66 2012-06-03 07:17:28.000 155 33396.07 423.66 2300.21 37.66 2012-06-03 07:17:29.000 155 33396.05 423.64 2300.29 37.66 2012-06-03 07:17:30.000 155 33395.98 423.72 2300.21 37.66 2012-06-03 07:17:31.000 155 33396.10 423.74 2300.24 37.66 2012-06-03 07:17:32.000 155 33396.07 423.66 2300.19 37.65 2012-06-03 07:17:33.000 155 33396.04 423.69 2300.24 37.65 2012-06-03 07:17:34.000 155 33396.03 423.71 2300.19 37.65 2012-06-03 07:17:35.000 155 33395.97 423.70 2300.21 37.65 2012-06-03 07:17:36.000 155 33396.12 423.69 2300.25 37.66 2012-06-03 07:17:36.000 155 33396.08 423.76 2300.24 37.65 2012-06-03 07:17:38.000 155 33396.02 423.70 2300.18 37.65 2012-06-03 07:17:39.000 155 33395.97 423.77 2300.17 37.65 2012-06-03 07:17:40.000 155 33396.05 423.75 2300.18 37.66 2012-06-03 07:17:41.000 155 33395.98 423.73 2300.20 37.66 2012-06-03 07:17:42.000 155 33396.04 423.74 2300.20 37.66 2012-06-03 07:17:43.000 155 33396.05 423.72 2300.23 37.66 2012-06-03 07:17:44.000 155 33396.03 423.79 2300.22 37.65 2012-06-03 07:17:45.000 155 33396.01 423.79 2300.21 37.65 2012-06-03 07:17:46.000 155 33396.04 423.77 2300.22 37.65 2012-06-03 07:17:47.000 155 33396.07 423.75 2300.21 37.65 2012-06-03 07:17:48.000 155 33396.08 423.77 2300.12 37.65 2012-06-03 07:17:49.000 155 33396.03 423.77 2300.16 37.66 2012-06-03 07:17:49.000 155 33396.08 423.80 2300.19 37.65 2012-06-03 07:17:51.000 155 33395.95 423.78 2300.21 37.65 2012-06-03 07:17:52.000 155 33396.01 423.81 2300.17 37.65 2012-06-03 07:17:53.000 155 33395.99 423.80 2300.15 37.65 2012-06-03 07:17:54.000 155 33396.01 423.79 2300.11 37.65 2012-06-03 07:17:55.000 155 33396.01 423.76 2300.14 37.65 2012-06-03 07:17:56.000 155 33396.02 423.80 2300.21 37.65 2012-06-03 07:17:57.000 155 33396.07 423.77 2300.21 37.65 2012-06-03 07:17:58.000 155 33396.09 423.75 2300.17 37.65 2012-06-03 07:17:59.000 155 33396.07 423.79 2300.16 37.65 2012-06-03 07:18:00.000 155 33396.03 423.77 2300.24 37.65 2012-06-03 07:18:01.000 155 33396.07 423.82 2300.19 37.65 2012-06-03 07:18:02.000 155 33396.03 423.76 2300.17 37.65 2012-06-03 07:18:03.000 155 33396.08 423.81 2300.16 37.65 2012-06-03 07:18:04.000 155 33396.10 423.80 2300.17 37.65 2012-06-03 07:18:05.000 155 33396.01 423.80 2300.20 37.65 2012-06-03 07:18:06.000 155 33396.03 423.80 2300.24 37.65 2012-06-03 07:18:07.000 155 33396.10 423.78 2300.19 37.65 2012-06-03 07:18:08.000 155 33395.86 423.76 2300.19 37.65 2012-06-03 07:18:09.000 155 33396.07 423.79 2300.17 37.65 2012-06-03 07:18:10.000 155 33396.03 423.77 2300.05 37.65 2012-06-03 07:18:11.000 155 33396.01 423.80 2300.13 37.65 2012-06-03 07:18:12.000 155 33395.98 423.78 2300.14 37.65 2012-06-03 07:18:13.000 155 33395.92 423.77 2300.22 37.65 2012-06-03 07:18:14.000 155 33396.02 423.78 2300.24 37.65 2012-06-03 07:18:15.000 155 33395.97 423.76 2300.29 37.65 2012-06-03 07:18:16.000 155 33396.08 423.76 2300.28 37.65 2012-06-03 07:18:17.000 155 33395.94 423.74 2300.19 37.65 2012-06-03 07:18:18.000 155 33395.92 423.79 2300.16 37.65 2012-06-03 07:18:19.000 155 33395.93 423.78 2300.22 37.65 2012-06-03 07:18:20.000 155 33395.92 423.78 2300.24 37.65 2012-06-03 07:18:21.000 155 33395.89 423.79 2300.19 37.65 2012-06-03 07:18:22.000 155 33395.86 423.78 2300.18 37.65 2012-06-03 07:18:23.000 155 33395.85 423.80 2300.23 37.65 2012-06-03 07:18:24.000 155 33395.91 423.77 2300.15 37.65 2012-06-03 07:18:25.000 155 33395.97 423.80 2300.21 37.65 2012-06-03 07:18:26.000 155 33395.92 423.76 2300.16 37.65 2012-06-03 07:18:27.000 155 33395.89 423.78 2300.15 37.65 2012-06-03 07:18:28.000 155 33395.92 423.80 2300.12 37.65 2012-06-03 07:18:29.000 155 33395.94 423.80 2300.09 37.65 2012-06-03 07:18:30.000 155 33395.88 423.79 2300.16 37.65 2012-06-03 07:18:30.000 155 33395.89 423.83 2300.27 37.65 2012-06-03 07:18:32.000 155 33395.98 423.80 2300.16 37.65 2012-06-03 07:18:33.000 155 33395.94 423.85 2300.14 37.65 2012-06-03 07:18:34.000 155 33395.95 423.80 2300.20 37.65 2012-06-03 07:18:35.000 155 33395.97 423.82 2300.11 37.65 2012-06-03 07:18:36.000 155 33396.00 423.84 2300.18 37.65 2012-06-03 07:18:37.000 155 33395.96 423.80 2300.18 37.65 2012-06-03 07:18:38.000 155 33395.95 423.82 2300.18 37.65 2012-06-03 07:18:39.000 155 33396.02 423.82 2300.23 37.65 2012-06-03 07:18:40.000 155 33395.85 423.82 2300.09 37.65 2012-06-03 07:18:41.000 155 33395.94 423.82 2300.20 37.65 2012-06-03 07:18:42.000 155 33395.98 423.87 2300.19 37.65 2012-06-03 07:18:43.000 155 33395.96 423.81 2300.14 37.65 2012-06-03 07:18:43.000 155 33395.92 423.86 2300.22 37.65 2012-06-03 07:18:45.000 155 33395.93 423.83 2300.24 37.65 2012-06-03 07:18:46.000 155 33395.92 423.86 2300.19 37.65 2012-06-03 07:18:47.000 155 33395.94 423.85 2300.17 37.65 2012-06-03 07:18:48.000 155 33396.01 423.85 2300.25 37.65 2012-06-03 07:18:49.000 155 33395.99 423.92 2300.18 37.65 2012-06-03 07:18:50.000 155 33395.96 423.84 2300.20 37.65 2012-06-03 07:18:51.000 155 33396.03 423.89 2300.27 37.65 2012-06-03 07:18:52.000 155 33395.88 423.91 2300.21 37.65 2012-06-03 07:18:53.000 155 33395.96 423.88 2300.20 37.65 2012-06-03 07:18:54.000 155 33395.95 423.91 2300.17 37.65 2012-06-03 07:18:55.000 155 33395.95 423.86 2300.17 37.65 2012-06-03 07:18:56.000 155 33395.94 423.88 2300.27 37.65 2012-06-03 07:18:57.000 155 33395.91 423.88 2300.20 37.65 2012-06-03 07:18:58.000 155 33395.99 423.88 2300.29 37.65 2012-06-03 07:18:59.000 155 33395.85 423.87 2300.27 37.65 2012-06-03 07:19:00.000 155 33395.97 423.92 2300.26 37.65 2012-06-03 07:19:01.000 155 33395.91 423.93 2300.21 37.65 2012-06-03 07:19:02.000 155 33395.89 423.95 2300.19 37.65 2012-06-03 07:19:03.000 155 33395.95 423.97 2300.18 37.65 2012-06-03 07:19:04.000 155 33395.95 423.93 2300.18 37.65 2012-06-03 07:19:05.000 155 33395.93 423.92 2300.19 37.65 2012-06-03 07:19:06.000 155 33395.92 423.95 2300.14 37.65 2012-06-03 07:19:07.000 155 33395.97 423.99 2300.19 37.65 2012-06-03 07:19:08.000 155 33395.91 423.99 2300.17 37.65 2012-06-03 07:19:09.000 155 33395.96 423.98 2300.18 37.65 2012-06-03 07:19:10.000 155 33396.02 423.96 2300.21 37.65 2012-06-03 07:19:11.000 155 33395.95 423.96 2300.15 37.65 2012-06-03 07:19:12.000 155 33395.86 423.98 2300.18 37.65 2012-06-03 07:19:13.000 155 33395.96 423.96 2300.24 37.65 2012-06-03 07:19:14.000 155 33395.86 423.99 2300.19 37.65 2012-06-03 07:19:15.000 155 33395.89 423.97 2300.24 37.65 2012-06-03 07:19:16.000 155 33395.94 423.95 2300.20 37.65 2012-06-03 07:19:17.000 155 33395.85 423.95 2300.21 37.65 2012-06-03 07:19:18.000 155 33395.91 424.00 2300.18 37.65 2012-06-03 07:19:19.000 155 33395.95 423.95 2300.21 37.65 2012-06-03 07:19:20.000 155 33395.81 424.01 2300.20 37.65 2012-06-03 07:19:21.000 155 33395.95 423.97 2300.25 37.65 2012-06-03 07:19:22.000 155 33395.97 424.00 2300.22 37.65 2012-06-03 07:19:23.000 155 33395.94 424.00 2300.20 37.65 2012-06-03 07:19:24.000 155 33395.91 424.02 2300.22 37.65 2012-06-03 07:19:24.000 155 33395.91 424.05 2300.17 37.65 2012-06-03 07:19:26.000 155 33395.92 423.99 2300.18 37.65 2012-06-03 07:19:27.000 155 33395.95 424.02 2300.15 37.65 2012-06-03 07:19:28.000 155 33395.76 424.03 2300.15 37.65 2012-06-03 07:19:29.000 155 33395.88 424.02 2300.11 37.65 2012-06-03 07:19:30.000 155 33395.94 424.05 2300.17 37.65 2012-06-03 07:19:31.000 155 33395.89 424.07 2300.19 37.65 2012-06-03 07:19:32.000 155 33395.85 424.08 2300.14 37.65 2012-06-03 07:19:33.000 155 33395.95 424.01 2300.18 37.65 2012-06-03 07:19:34.000 155 33395.86 424.04 2300.11 37.65 2012-06-03 07:19:35.000 155 33395.90 424.03 2300.16 37.65 2012-06-03 07:19:36.000 155 33395.86 424.07 2300.17 37.65 2012-06-03 07:19:37.000 155 33395.88 424.09 2300.07 37.65 2012-06-03 07:19:37.000 155 33395.83 424.13 2300.19 37.65 2012-06-03 07:19:39.000 155 33395.92 424.05 2300.17 37.65 2012-06-03 07:19:40.000 155 33395.96 424.10 2300.12 37.65 2012-06-03 07:19:41.000 155 33395.86 424.11 2300.20 37.65 2012-06-03 07:19:42.000 155 33395.88 424.09 2300.23 37.65 2012-06-03 07:19:43.000 155 33395.92 424.07 2300.16 37.65 2012-06-03 07:19:44.000 155 33395.95 424.10 2300.20 37.65 2012-06-03 07:19:45.000 155 33395.86 424.10 2300.18 37.65 2012-06-03 07:19:46.000 155 33395.88 424.10 2300.25 37.65 2012-06-03 07:19:47.000 155 33395.83 424.08 2300.14 37.65 2012-06-03 07:19:48.000 155 33395.97 424.10 2300.14 37.65 2012-06-03 07:19:49.000 155 33395.96 424.11 2300.20 37.65 2012-06-03 07:19:50.000 155 33395.91 424.09 2300.17 37.65 2012-06-03 07:19:51.000 155 33395.89 424.19 2300.17 37.65 2012-06-03 07:19:52.000 155 33396.06 424.11 2300.14 37.65 2012-06-03 07:19:53.000 155 33395.88 424.12 2300.11 37.65 2012-06-03 07:19:54.000 155 33395.94 424.14 2300.18 37.65 2012-06-03 07:19:55.000 155 33395.96 424.18 2300.17 37.65 2012-06-03 07:19:56.000 155 33395.93 424.15 2300.17 37.65 2012-06-03 07:19:57.000 155 33396.04 424.16 2300.20 37.65 2012-06-03 07:19:58.000 155 33395.95 424.13 2300.19 37.65 2012-06-03 07:19:59.000 155 33395.99 424.12 2300.11 37.65 2012-06-03 07:20:00.000 155 33396.01 424.17 2300.18 37.65 2012-06-03 07:20:01.000 155 33396.07 424.15 2300.20 37.65 2012-06-03 07:20:02.000 155 33395.99 424.17 2300.12 37.65 2012-06-03 07:20:03.000 155 33395.96 424.16 2300.11 37.65 2012-06-03 07:20:04.000 155 33396.02 424.15 2300.14 37.65 2012-06-03 07:20:05.000 155 33395.99 424.21 2300.09 37.65 2012-06-03 07:20:06.000 155 33395.95 424.18 2300.09 37.65 2012-06-03 07:20:07.000 155 33396.06 424.18 2300.21 37.65 2012-06-03 07:20:08.000 155 33396.00 424.17 2300.18 37.65 2012-06-03 07:20:09.000 155 33396.08 424.15 2300.12 37.65 2012-06-03 07:20:10.000 155 33396.07 424.20 2300.15 37.65 2012-06-03 07:20:11.000 155 33396.02 424.19 2300.10 37.65 2012-06-03 07:20:12.000 155 33396.04 424.15 2300.00 37.65 2012-06-03 07:20:13.000 155 33396.13 424.17 2300.04 37.65 2012-06-03 07:20:14.000 155 33396.07 424.16 2300.17 37.65 2012-06-03 07:20:15.000 155 33396.09 424.19 2300.09 37.65 2012-06-03 07:20:16.000 155 33396.11 424.19 2300.01 37.65 2012-06-03 07:20:17.000 155 33396.19 424.19 2300.04 37.65 2012-06-03 07:20:18.000 155 33396.14 424.21 2300.03 37.65 2012-06-03 07:20:18.000 155 33396.05 424.15 2300.09 37.65 2012-06-03 07:20:20.000 155 33396.11 424.19 2300.09 37.65 2012-06-03 07:20:21.000 155 33396.16 424.20 2300.00 37.65 2012-06-03 07:20:22.000 155 33396.11 424.16 2300.10 37.65 2012-06-03 07:20:23.000 155 33396.23 424.12 2300.05 37.65 2012-06-03 07:20:24.000 155 33396.12 424.12 2300.05 37.65 2012-06-03 07:20:25.000 155 33396.19 424.19 2300.11 37.65 2012-06-03 07:20:26.000 155 33396.14 424.14 2300.05 37.65 2012-06-03 07:20:27.000 155 33396.13 424.19 2300.07 37.65 2012-06-03 07:20:28.000 155 33396.22 424.20 2300.09 37.65 2012-06-03 07:20:29.000 155 33396.17 424.18 2300.02 37.65 2012-06-03 07:20:30.000 155 33396.09 424.17 2300.05 37.65 2012-06-03 07:20:31.000 155 33396.18 424.19 2300.05 37.65 2012-06-03 07:20:31.000 155 33396.18 424.19 2300.09 37.65 2012-06-03 07:20:33.000 155 33396.14 424.20 2300.07 37.65 2012-06-03 07:20:34.000 155 33396.12 424.18 2299.99 37.65 2012-06-03 07:20:35.000 155 33396.16 424.15 2300.09 37.65 2012-06-03 07:20:36.000 155 33396.22 424.17 2300.09 37.65 2012-06-03 07:20:37.000 155 33396.13 424.15 2300.06 37.65 2012-06-03 07:20:38.000 155 33396.09 424.17 2300.05 37.65 2012-06-03 07:20:39.000 155 33396.13 424.15 2300.00 37.65 2012-06-03 07:20:40.000 155 33396.12 424.18 2300.04 37.65 2012-06-03 07:20:41.000 155 33396.12 424.19 2300.01 37.65 2012-06-03 07:20:42.000 155 33396.10 424.21 2299.99 37.65 2012-06-03 07:20:43.000 155 33396.12 424.17 2300.07 37.65 2012-06-03 07:20:44.000 155 33396.04 424.21 2299.99 37.65 2012-06-03 07:20:45.000 155 33396.15 424.15 2299.99 37.65 2012-06-03 07:20:46.000 155 33395.99 424.16 2300.01 37.65 2012-06-03 07:20:47.000 155 33396.06 424.20 2299.92 37.65 2012-06-03 07:20:48.000 155 33395.99 424.19 2299.95 37.65 2012-06-03 07:20:49.000 155 33396.03 424.19 2299.95 37.65 2012-06-03 07:20:50.000 155 33395.98 424.20 2299.93 37.65 2012-06-03 07:20:51.000 155 33395.96 424.21 2300.08 37.65 2012-06-03 07:20:52.000 155 33395.98 424.18 2300.01 37.65 2012-06-03 07:20:53.000 155 33395.97 424.18 2300.02 37.65 2012-06-03 07:20:54.000 155 33395.91 424.17 2299.99 37.65 2012-06-03 07:20:55.000 155 33395.94 424.20 2299.94 37.65 2012-06-03 07:20:56.000 155 33395.89 424.21 2300.02 37.65 2012-06-03 07:20:57.000 155 33395.89 424.21 2300.07 37.65 2012-06-03 07:20:58.000 155 33395.89 424.20 2300.07 37.65 2012-06-03 07:20:59.000 155 33395.97 424.20 2300.04 37.65 2012-06-03 07:21:00.000 155 33395.89 424.21 2299.96 37.65 2012-06-03 07:21:01.000 155 33395.97 424.22 2300.00 37.65 2012-06-03 07:21:02.000 155 33395.92 424.22 2300.06 37.65 2012-06-03 07:21:03.000 155 33395.85 424.20 2300.02 37.65 2012-06-03 07:21:04.000 155 33395.98 424.23 2300.01 37.65 2012-06-03 07:21:05.000 155 33395.76 424.20 2300.15 37.65 2012-06-03 07:21:06.000 155 33395.88 424.24 2300.08 37.65 2012-06-03 07:21:07.000 155 33395.83 424.20 2300.03 37.65 2012-06-03 07:21:08.000 155 33395.87 424.20 2300.02 37.65 2012-06-03 07:21:09.000 155 33395.85 424.22 2300.09 37.65 2012-06-03 07:21:10.000 155 33395.88 424.21 2300.00 37.65 2012-06-03 07:21:11.000 155 33395.81 424.21 2300.10 37.65 2012-06-03 07:21:12.000 155 33395.81 424.18 2300.13 37.65 2012-06-03 07:21:12.000 155 33395.80 424.19 2299.92 37.65 2012-06-03 07:21:14.000 155 33395.80 424.22 2300.02 37.65 2012-06-03 07:21:15.000 155 33395.72 424.22 2300.06 37.65 2012-06-03 07:21:16.000 155 33395.78 424.21 2300.05 37.65 2012-06-03 07:21:17.000 155 33395.73 424.21 2300.08 37.65 2012-06-03 07:21:18.000 155 33395.69 424.20 2299.98 37.65 2012-06-03 07:21:19.000 155 33395.71 424.21 2300.11 37.65 2012-06-03 07:21:20.000 155 33395.80 424.25 2300.17 37.65 2012-06-03 07:21:21.000 155 33395.67 424.21 2300.06 37.65 2012-06-03 07:21:22.000 155 33395.79 424.22 2300.11 37.65 2012-06-03 07:21:23.000 155 33395.71 424.22 2300.18 37.65 2012-06-03 07:21:24.000 155 33395.73 424.21 2300.09 37.65 2012-06-03 07:21:25.000 155 33395.76 424.21 2300.06 37.65 2012-06-03 07:21:25.000 155 33395.78 424.25 2300.21 37.65 2012-06-03 07:21:27.000 155 33395.77 424.25 2300.17 37.65 2012-06-03 07:21:28.000 155 33395.73 424.19 2300.14 37.65 2012-06-03 07:21:29.000 155 33395.73 424.22 2300.11 37.65 2012-06-03 07:21:30.000 155 33395.69 424.21 2300.13 37.65 2012-06-03 07:21:31.000 155 33395.71 424.22 2300.14 37.65 2012-06-03 07:21:32.000 155 33395.71 424.23 2300.09 37.65 2012-06-03 07:21:33.000 155 33395.81 424.26 2300.11 37.65 2012-06-03 07:21:34.000 155 33395.70 424.25 2300.07 37.65 2012-06-03 07:21:35.000 155 33395.82 424.19 2300.18 37.65 2012-06-03 07:21:36.000 155 33395.72 424.21 2300.09 37.65 2012-06-03 07:21:37.000 155 33395.72 424.20 2300.08 37.65 2012-06-03 07:21:38.000 155 33395.73 424.19 2300.06 37.65 2012-06-03 07:21:39.000 155 33395.72 424.22 2300.01 37.65 2012-06-03 07:21:40.000 155 33395.81 424.23 2300.11 37.65 2012-06-03 07:21:41.000 155 33395.72 424.21 2300.07 37.65 2012-06-03 07:21:42.000 155 33395.74 424.18 2300.08 37.65 2012-06-03 07:21:43.000 155 33395.82 424.23 2300.09 37.65 2012-06-03 07:21:44.000 155 33395.76 424.21 2300.16 37.65 2012-06-03 07:21:45.000 155 33395.72 424.24 2300.07 37.65 2012-06-03 07:21:46.000 155 33395.87 424.24 2300.09 37.65 2012-06-03 07:21:47.000 155 33395.88 424.23 2300.11 37.65 2012-06-03 07:21:48.000 155 33395.78 424.22 2300.08 37.65 2012-06-03 07:21:49.000 155 33395.83 424.23 2300.11 37.65 2012-06-03 07:21:50.000 155 33395.88 424.18 2300.05 37.65 2012-06-03 07:21:51.000 155 33395.75 424.22 2300.09 37.65 2012-06-03 07:21:52.000 155 33395.92 424.19 2300.07 37.65 2012-06-03 07:21:53.000 155 33395.91 424.21 2300.07 37.65 2012-06-03 07:21:54.000 155 33395.91 424.21 2300.04 37.65 2012-06-03 07:21:55.000 155 33395.90 424.20 2300.01 37.65 2012-06-03 07:21:56.000 155 33395.84 424.19 2300.04 37.65 2012-06-03 07:21:57.000 155 33395.79 424.18 2300.01 37.65 2012-06-03 07:21:58.000 155 33395.85 424.22 2300.09 37.65 2012-06-03 07:21:59.000 155 33395.91 424.18 2300.02 37.65 2012-06-03 07:22:00.000 155 33395.92 424.19 2300.04 37.65 2012-06-03 07:22:01.000 155 33395.95 424.18 2300.10 37.65 2012-06-03 07:22:02.000 155 33395.92 424.17 2299.99 37.65 2012-06-03 07:22:03.000 155 33395.91 424.20 2300.05 37.65 2012-06-03 07:22:04.000 155 33395.97 424.20 2300.13 37.65 2012-06-03 07:22:05.000 155 33395.89 424.20 2300.01 37.65 2012-06-03 07:22:06.000 155 33395.90 424.15 2300.02 37.65 2012-06-03 07:22:06.000 155 33395.98 424.16 2300.02 37.65 2012-06-03 07:22:08.000 155 33395.98 424.17 2300.01 37.65 2012-06-03 07:22:09.000 155 33396.00 424.22 2300.08 37.65 2012-06-03 07:22:10.000 155 33395.95 424.19 2300.00 37.65 2012-06-03 07:22:11.000 155 33395.95 424.21 2300.05 37.65 2012-06-03 07:22:12.000 155 33395.98 424.19 2300.03 37.65 2012-06-03 07:22:13.000 155 33396.01 424.13 2299.92 37.65 2012-06-03 07:22:14.000 155 33395.97 424.10 2299.98 37.65 2012-06-03 07:22:15.000 155 33396.13 424.20 2299.93 37.65 2012-06-03 07:22:16.000 155 33396.00 424.15 2300.03 37.65 2012-06-03 07:22:17.000 155 33396.01 424.14 2299.98 37.65 2012-06-03 07:22:18.000 155 33396.03 424.13 2299.93 37.65 2012-06-03 07:22:19.000 155 33396.06 424.21 2299.92 37.65 2012-06-03 07:22:19.000 155 33396.07 424.15 2299.90 37.65 2012-06-03 07:22:21.000 155 33396.07 424.12 2299.90 37.65 2012-06-03 07:22:22.000 155 33396.03 424.15 2299.88 37.65 2012-06-03 07:22:23.000 155 33396.10 424.18 2299.92 37.65 2012-06-03 07:22:24.000 155 33396.05 424.14 2299.92 37.65 2012-06-03 07:22:25.000 155 33396.05 424.14 2299.89 37.65 2012-06-03 07:22:26.000 155 33396.16 424.10 2299.90 37.65 2012-06-03 07:22:27.000 155 33396.08 424.14 2299.86 37.65 2012-06-03 07:22:28.000 155 33396.04 424.13 2299.90 37.65 2012-06-03 07:22:29.000 155 33396.20 424.08 2299.91 37.65 2012-06-03 07:22:30.000 155 33396.14 424.12 2299.87 37.65 2012-06-03 07:22:31.000 155 33396.26 424.07 2299.89 37.65 2012-06-03 07:22:32.000 155 33396.19 424.14 2299.86 37.65 2012-06-03 07:22:33.000 155 33396.18 424.10 2299.79 37.65 2012-06-03 07:22:34.000 155 33396.20 424.07 2299.83 37.65 2012-06-03 07:22:35.000 155 33396.19 424.10 2299.86 37.65 2012-06-03 07:22:36.000 155 33396.19 424.10 2299.80 37.65 2012-06-03 07:22:37.000 155 33396.22 424.10 2299.82 37.65 2012-06-03 07:22:38.000 155 33396.18 424.09 2299.88 37.65 2012-06-03 07:22:39.000 155 33396.25 424.10 2299.78 37.65 2012-06-03 07:22:40.000 155 33396.21 424.10 2299.77 37.65 2012-06-03 07:22:41.000 155 33396.26 424.08 2299.80 37.65 2012-06-03 07:22:42.000 155 33396.38 424.08 2299.84 37.65 2012-06-03 07:22:43.000 155 33396.25 424.02 2299.72 37.65 2012-06-03 07:22:44.000 155 33396.30 424.05 2299.83 37.65 2012-06-03 07:22:45.000 155 33396.35 424.08 2299.78 37.65 2012-06-03 07:22:46.000 155 33396.39 424.06 2299.76 37.65 2012-06-03 07:22:47.000 155 33396.28 424.06 2299.81 37.65 2012-06-03 07:22:48.000 155 33396.27 424.05 2299.78 37.65 2012-06-03 07:22:49.000 155 33396.31 424.05 2299.74 37.65 2012-06-03 07:22:50.000 155 33396.31 424.05 2299.76 37.65 2012-06-03 07:22:51.000 155 33396.35 424.06 2299.73 37.65 2012-06-03 07:22:52.000 155 33396.38 424.03 2299.65 37.65 2012-06-03 07:22:53.000 155 33396.39 424.02 2299.70 37.65 2012-06-03 07:22:54.000 155 33396.37 424.03 2299.68 37.65 2012-06-03 07:22:55.000 155 33396.38 423.98 2299.71 37.65 2012-06-03 07:22:56.000 155 33396.35 424.05 2299.71 37.65 2012-06-03 07:22:57.000 155 33396.42 424.05 2299.73 37.65 2012-06-03 07:22:58.000 155 33396.46 424.00 2299.76 37.65 2012-06-03 07:22:59.000 155 33396.46 424.01 2299.74 37.65 2012-06-03 07:23:00.000 155 33396.41 424.00 2299.66 37.65 2012-06-03 07:23:00.000 155 33396.46 424.01 2299.64 37.65 2012-06-03 07:23:02.000 155 33396.52 424.02 2299.65 37.65 2012-06-03 07:23:03.000 155 33396.44 424.01 2299.71 37.65 2012-06-03 07:23:04.000 155 33396.56 424.04 2299.62 37.65 2012-06-03 07:23:05.000 155 33396.47 423.97 2299.61 37.65 2012-06-03 07:23:06.000 155 33396.48 423.98 2299.60 37.65 2012-06-03 07:23:07.000 155 33396.46 424.01 2299.59 37.65 2012-06-03 07:23:08.000 155 33396.44 424.04 2299.66 37.65 2012-06-03 07:23:09.000 155 33396.54 423.99 2299.61 37.65 2012-06-03 07:23:10.000 155 33396.55 424.01 2299.62 37.65 2012-06-03 07:23:11.000 155 33396.58 424.04 2299.61 37.65 2012-06-03 07:23:12.000 155 33396.58 424.01 2299.60 37.65 2012-06-03 07:23:13.000 155 33396.59 423.97 2299.57 37.65 2012-06-03 07:23:13.000 155 33396.56 424.00 2299.54 37.65 2012-06-03 07:23:15.000 155 33396.53 423.99 2299.67 37.65 2012-06-03 07:23:16.000 155 33396.54 423.97 2299.58 37.65 2012-06-03 07:23:17.000 155 33396.64 424.00 2299.56 37.65 2012-06-03 07:23:18.000 155 33396.51 424.00 2299.53 37.65 2012-06-03 07:23:19.000 155 33396.60 423.98 2299.53 37.65 2012-06-03 07:23:20.000 155 33396.58 424.01 2299.50 37.65 2012-06-03 07:23:21.000 155 33396.56 424.00 2299.50 37.65 2012-06-03 07:23:22.000 155 33396.74 424.00 2299.55 37.65 2012-06-03 07:23:23.000 155 33396.68 423.99 2299.43 37.65 2012-06-03 07:23:24.000 155 33396.61 424.00 2299.41 37.65 2012-06-03 07:23:25.000 155 33396.61 423.99 2299.45 37.65 2012-06-03 07:23:26.000 155 33396.64 423.99 2299.49 37.65 2012-06-03 07:23:27.000 155 33396.74 423.96 2299.51 37.65 2012-06-03 07:23:28.000 155 33396.74 424.00 2299.52 37.65 2012-06-03 07:23:29.000 155 33396.75 424.00 2299.47 37.65 2012-06-03 07:23:30.000 155 33396.75 424.03 2299.49 37.65 2012-06-03 07:23:31.000 155 33396.78 423.96 2299.48 37.65 2012-06-03 07:23:32.000 155 33396.78 423.97 2299.46 37.65 2012-06-03 07:23:33.000 155 33396.79 423.97 2299.45 37.65 2012-06-03 07:23:34.000 155 33396.84 423.99 2299.45 37.65 2012-06-03 07:23:35.000 155 33396.79 424.05 2299.50 37.65 2012-06-03 07:23:36.000 155 33396.82 424.01 2299.49 37.65 2012-06-03 07:23:37.000 155 33396.88 423.99 2299.43 37.65 2012-06-03 07:23:38.000 155 33396.91 424.02 2299.38 37.65 2012-06-03 07:23:39.000 155 33396.82 424.02 2299.42 37.65 2012-06-03 07:23:40.000 155 33396.96 423.96 2299.45 37.65 2012-06-03 07:23:41.000 155 33396.91 424.03 2299.47 37.65 2012-06-03 07:23:42.000 155 33396.93 423.99 2299.37 37.65 2012-06-03 07:23:43.000 155 33396.90 423.99 2299.37 37.65 2012-06-03 07:23:44.000 155 33396.87 424.04 2299.34 37.65 2012-06-03 07:23:45.000 155 33396.94 424.00 2299.38 37.65 2012-06-03 07:23:46.000 155 33396.96 424.01 2299.40 37.65 2012-06-03 07:23:47.000 155 33396.90 423.99 2299.41 37.65 2012-06-03 07:23:48.000 155 33396.97 423.96 2299.36 37.65 2012-06-03 07:23:49.000 155 33396.99 423.99 2299.37 37.65 2012-06-03 07:23:50.000 155 33396.99 423.99 2299.35 37.65 2012-06-03 07:23:51.000 155 33396.99 423.98 2299.36 37.65 2012-06-03 07:23:52.000 155 33397.02 423.96 2299.37 37.65 2012-06-03 07:23:53.000 155 33397.00 423.93 2299.30 37.65 2012-06-03 07:23:54.000 155 33397.06 423.97 2299.32 37.65 2012-06-03 07:23:54.000 155 33397.10 423.99 2299.27 37.65 2012-06-03 07:23:56.000 155 33397.00 423.96 2299.31 37.65 2012-06-03 07:23:57.000 155 33397.09 423.95 2299.37 37.65 2012-06-03 07:23:58.000 155 33397.08 423.95 2299.29 37.65 2012-06-03 07:23:59.000 155 33397.13 423.92 2299.28 37.65 2012-06-03 07:24:00.000 155 33397.07 423.91 2299.30 37.65 2012-06-03 07:24:01.000 155 33397.06 423.95 2299.26 37.65 2012-06-03 07:24:02.000 155 33397.00 423.95 2299.27 37.65 2012-06-03 07:24:03.000 155 33397.06 423.97 2299.30 37.65 2012-06-03 07:24:04.000 155 33397.06 423.95 2299.25 37.65 2012-06-03 07:24:05.000 155 33397.01 423.96 2299.24 37.65 2012-06-03 07:24:06.000 155 33397.09 423.93 2299.25 37.65 2012-06-03 07:24:07.000 155 33397.09 423.95 2299.24 37.65 2012-06-03 07:24:07.000 155 33397.07 423.96 2299.26 37.65 2012-06-03 07:24:09.000 155 33397.11 423.98 2299.29 37.65 2012-06-03 07:24:10.000 155 33397.07 423.93 2299.31 37.65 2012-06-03 07:24:11.000 155 33397.09 423.98 2299.20 37.65 2012-06-03 07:24:12.000 155 33396.99 423.95 2299.18 37.65 2012-06-03 07:24:13.000 155 33397.10 423.94 2299.15 37.65 2012-06-03 07:24:14.000 155 33397.16 423.94 2299.18 37.65 2012-06-03 07:24:15.000 155 33397.20 423.91 2299.29 37.65 2012-06-03 07:24:16.000 155 33397.06 423.88 2299.21 37.65 2012-06-03 07:24:17.000 155 33397.21 423.90 2299.23 37.65 2012-06-03 07:24:18.000 155 33397.06 423.91 2299.21 37.65 2012-06-03 07:24:19.000 155 33397.19 423.88 2299.15 37.65 2012-06-03 07:24:20.000 155 33397.18 423.88 2299.13 37.65 2012-06-03 07:24:21.000 155 33397.16 423.96 2299.17 37.65 2012-06-03 07:24:22.000 155 33397.07 423.89 2299.11 37.65 2012-06-03 07:24:23.000 155 33397.14 423.86 2299.14 37.65 2012-06-03 07:24:24.000 155 33397.16 423.91 2299.12 37.65 2012-06-03 07:24:25.000 155 33397.21 423.87 2299.18 37.65 2012-06-03 07:24:26.000 155 33397.13 423.89 2299.13 37.65 2012-06-03 07:24:27.000 155 33397.07 423.83 2299.09 37.65 2012-06-03 07:24:28.000 155 33397.11 423.88 2299.10 37.65 2012-06-03 07:24:29.000 155 33397.15 423.88 2299.10 37.65 2012-06-03 07:24:30.000 155 33397.09 423.91 2299.15 37.65 2012-06-03 07:24:31.000 155 33397.14 423.85 2299.14 37.65 2012-06-03 07:24:32.000 155 33397.22 423.89 2299.15 37.65 2012-06-03 07:24:33.000 155 33397.16 423.85 2299.09 37.65 2012-06-03 07:24:34.000 155 33397.22 423.88 2299.12 37.65 2012-06-03 07:24:35.000 155 33397.20 423.86 2299.09 37.65 2012-06-03 07:24:36.000 155 33397.13 423.85 2299.04 37.65 2012-06-03 07:24:37.000 155 33397.18 423.85 2299.09 37.65 2012-06-03 07:24:38.000 155 33397.13 423.84 2299.11 37.65 2012-06-03 07:24:39.000 155 33397.18 423.85 2299.10 37.65 2012-06-03 07:24:40.000 155 33397.14 423.89 2299.16 37.65 2012-06-03 07:24:41.000 155 33397.28 423.84 2299.15 37.65 2012-06-03 07:24:42.000 155 33397.13 423.78 2299.05 37.65 2012-06-03 07:24:43.000 155 33397.21 423.83 2299.14 37.65 2012-06-03 07:24:44.000 155 33397.25 423.84 2299.08 37.65 2012-06-03 07:24:45.000 155 33397.19 423.82 2299.08 37.65 2012-06-03 07:24:46.000 155 33397.17 423.84 2299.17 37.65 2012-06-03 07:24:47.000 155 33397.16 423.83 2299.14 37.65 2012-06-03 07:24:48.000 155 33397.11 423.84 2299.12 37.65 2012-06-03 07:24:48.000 155 33397.18 423.85 2299.21 37.65 2012-06-03 07:24:50.000 155 33397.24 423.81 2298.97 37.65 2012-06-03 07:24:51.000 155 33397.23 423.84 2299.03 37.65 2012-06-03 07:24:52.000 155 33397.16 423.79 2298.99 37.65 2012-06-03 07:24:53.000 155 33397.21 423.81 2299.11 37.65 2012-06-03 07:24:54.000 155 33397.21 423.81 2299.18 37.65 2012-06-03 07:24:55.000 155 33397.20 423.79 2299.06 37.65 2012-06-03 07:24:56.000 155 33397.21 423.80 2299.11 37.65 2012-06-03 07:24:57.000 155 33397.24 423.78 2299.07 37.65 2012-06-03 07:24:58.000 155 33397.22 423.83 2299.02 37.65 2012-06-03 07:24:59.000 155 33397.26 423.79 2299.01 37.65 2012-06-03 07:25:00.000 155 33397.16 423.78 2298.93 37.65 2012-06-03 07:25:01.000 155 33397.36 423.77 2299.09 37.65 2012-06-03 07:25:01.000 155 33397.31 423.78 2299.05 37.65 2012-06-03 07:25:03.000 155 33397.38 423.76 2299.00 37.65 2012-06-03 07:25:04.000 155 33397.19 423.79 2299.04 37.65 2012-06-03 07:25:05.000 155 33397.29 423.75 2299.03 37.65 2012-06-03 07:25:06.000 155 33397.25 423.75 2299.08 37.65 2012-06-03 07:25:07.000 155 33397.33 423.73 2299.03 37.65 2012-06-03 07:25:08.000 155 33397.36 423.79 2299.05 37.65 2012-06-03 07:25:09.000 155 33397.32 423.77 2299.03 37.65 2012-06-03 07:25:10.000 155 33397.31 423.80 2298.95 37.65 2012-06-03 07:25:11.000 155 33397.36 423.79 2299.06 37.65 2012-06-03 07:25:12.000 155 33397.36 423.80 2299.00 37.65 2012-06-03 07:25:13.000 155 33397.33 423.82 2299.01 37.65 2012-06-03 07:25:14.000 155 33397.36 423.80 2298.98 37.65 2012-06-03 07:25:15.000 155 33397.25 423.82 2298.93 37.65 2012-06-03 07:25:16.000 155 33397.40 423.73 2298.95 37.65 2012-06-03 07:25:17.000 155 33397.35 423.80 2298.93 37.65 2012-06-03 07:25:18.000 155 33397.28 423.80 2298.90 37.65 2012-06-03 07:25:19.000 155 33397.41 423.80 2298.97 37.65 2012-06-03 07:25:20.000 155 33397.34 423.78 2298.97 37.65 2012-06-03 07:25:21.000 155 33397.46 423.78 2298.99 37.65 2012-06-03 07:25:22.000 155 33397.31 423.80 2299.02 37.65 2012-06-03 07:25:23.000 155 33397.45 423.80 2299.00 37.65 2012-06-03 07:25:24.000 155 33397.53 423.80 2298.95 37.65 2012-06-03 07:25:25.000 155 33397.41 423.82 2298.93 37.65 2012-06-03 07:25:26.000 155 33397.46 423.80 2298.90 37.65 2012-06-03 07:25:27.000 155 33397.37 423.80 2298.89 37.65 2012-06-03 07:25:28.000 155 33397.38 423.81 2298.97 37.65 2012-06-03 07:25:29.000 155 33397.37 423.79 2298.91 37.65 2012-06-03 07:25:30.000 155 33397.41 423.82 2298.96 37.65 2012-06-03 07:25:31.000 155 33397.37 423.79 2298.87 37.65 2012-06-03 07:25:32.000 155 33397.47 423.80 2298.96 37.65 2012-06-03 07:25:33.000 155 33397.39 423.80 2299.00 37.65 2012-06-03 07:25:34.000 155 33397.51 423.84 2298.86 37.65 2012-06-03 07:25:35.000 155 33397.48 423.82 2298.90 37.65 2012-06-03 07:25:36.000 155 33397.46 423.84 2298.90 37.65 2012-06-03 07:25:37.000 155 33397.46 423.84 2298.84 37.65 2012-06-03 07:25:38.000 155 33397.49 423.82 2298.92 37.65 2012-06-03 07:25:39.000 155 33397.57 423.84 2298.86 37.65 2012-06-03 07:25:40.000 155 33397.50 423.84 2298.88 37.65 2012-06-03 07:25:41.000 155 33397.46 423.83 2298.87 37.65 2012-06-03 07:25:42.000 155 33397.50 423.85 2298.87 37.65 2012-06-03 07:25:42.000 155 33397.43 423.81 2298.89 37.65 2012-06-03 07:25:44.000 155 33397.46 423.81 2298.91 37.65 2012-06-03 07:25:45.000 155 33397.50 423.85 2298.93 37.65 2012-06-03 07:25:46.000 155 33397.56 423.88 2298.86 37.65 2012-06-03 07:25:47.000 155 33397.51 423.85 2298.76 37.65 2012-06-03 07:25:48.000 155 33397.53 423.84 2298.80 37.65 2012-06-03 07:25:49.000 155 33397.57 423.84 2298.84 37.65 2012-06-03 07:25:50.000 155 33397.57 423.88 2298.87 37.65 2012-06-03 07:25:51.000 155 33397.48 423.85 2298.76 37.65 2012-06-03 07:25:52.000 155 33397.68 423.88 2298.84 37.65 2012-06-03 07:25:53.000 155 33397.58 423.86 2298.92 37.65 2012-06-03 07:25:54.000 155 33397.59 423.89 2298.84 37.65 2012-06-03 07:25:55.000 155 33397.61 423.88 2298.87 37.65 2012-06-03 07:25:55.000 155 33397.64 423.91 2298.81 37.65 2012-06-03 07:25:57.000 155 33397.56 423.87 2298.86 37.65 2012-06-03 07:25:58.000 155 33397.68 423.91 2298.80 37.65 2012-06-03 07:25:59.000 155 33397.76 423.82 2298.87 37.65 2012-06-03 07:26:00.000 155 33397.62 423.83 2298.83 37.65 2012-06-03 07:26:01.000 155 33397.65 423.88 2298.90 37.65 2012-06-03 07:26:02.000 155 33397.65 423.88 2298.81 37.65 2012-06-03 07:26:03.000 155 33397.57 423.85 2298.86 37.65 2012-06-03 07:26:04.000 155 33397.78 423.86 2298.83 37.65 2012-06-03 07:26:05.000 155 33397.67 423.91 2298.77 37.65 2012-06-03 07:26:06.000 155 33397.71 423.90 2298.80 37.65 2012-06-03 07:26:07.000 155 33397.77 423.89 2298.82 37.65 2012-06-03 07:26:08.000 155 33397.74 423.91 2298.79 37.65 2012-06-03 07:26:09.000 155 33397.81 423.88 2298.71 37.65 2012-06-03 07:26:10.000 155 33397.74 423.88 2298.71 37.65 2012-06-03 07:26:11.000 155 33397.74 423.86 2298.80 37.65 2012-06-03 07:26:12.000 155 33397.77 423.85 2298.79 37.65 2012-06-03 07:26:13.000 155 33397.74 423.89 2298.75 37.65 2012-06-03 07:26:14.000 155 33397.75 423.86 2298.80 37.65 2012-06-03 07:26:15.000 155 33397.74 423.87 2298.71 37.65 2012-06-03 07:26:16.000 155 33397.81 423.86 2298.73 37.65 2012-06-03 07:26:17.000 155 33397.69 423.90 2298.68 37.65 2012-06-03 07:26:18.000 155 33397.80 423.88 2298.67 37.65 2012-06-03 07:26:19.000 155 33397.78 423.87 2298.72 37.65 2012-06-03 07:26:20.000 155 33397.76 423.88 2298.72 37.65 2012-06-03 07:26:21.000 155 33397.68 423.89 2298.74 37.65 2012-06-03 07:26:22.000 155 33397.89 423.93 2298.75 37.65 2012-06-03 07:26:23.000 155 33397.75 423.90 2298.77 37.65 2012-06-03 07:26:24.000 155 33397.84 423.92 2298.78 37.65 2012-06-03 07:26:25.000 155 33397.77 423.88 2298.68 37.65 2012-06-03 07:26:26.000 155 33397.84 423.94 2298.83 37.65 2012-06-03 07:26:27.000 155 33397.77 423.91 2298.75 37.65 2012-06-03 07:26:28.000 155 33397.81 423.92 2298.72 37.65 2012-06-03 07:26:29.000 155 33397.76 423.99 2298.69 37.65 2012-06-03 07:26:30.000 155 33397.81 423.95 2298.74 37.65 2012-06-03 07:26:31.000 155 33397.86 423.92 2298.72 37.65 2012-06-03 07:26:32.000 155 33397.86 423.95 2298.78 37.65 2012-06-03 07:26:33.000 155 33397.86 423.92 2298.71 37.65 2012-06-03 07:26:34.000 155 33397.96 423.92 2298.68 37.65 2012-06-03 07:26:35.000 155 33397.89 423.94 2298.79 37.65 2012-06-03 07:26:36.000 155 33397.92 423.90 2298.70 37.65 2012-06-03 07:26:36.000 155 33397.91 423.94 2298.70 37.65 2012-06-03 07:26:38.000 155 33397.88 423.93 2298.69 37.65 2012-06-03 07:26:39.000 155 33397.88 423.94 2298.72 37.65 2012-06-03 07:26:40.000 155 33397.92 423.98 2298.59 37.65 2012-06-03 07:26:41.000 155 33397.93 423.96 2298.67 37.65 2012-06-03 07:26:42.000 155 33397.86 423.94 2298.73 37.65 2012-06-03 07:26:43.000 155 33397.93 423.99 2298.62 37.65 2012-06-03 07:26:44.000 155 33397.95 423.94 2298.65 37.65 2012-06-03 07:26:45.000 155 33397.90 423.95 2298.56 37.65 2012-06-03 07:26:46.000 155 33397.92 423.93 2298.71 37.65 2012-06-03 07:26:47.000 155 33397.87 423.97 2298.66 37.65 2012-06-03 07:26:48.000 155 33397.93 423.98 2298.65 37.65 2012-06-03 07:26:49.000 155 33397.93 423.97 2298.68 37.65 2012-06-03 07:26:49.000 155 33397.99 424.01 2298.64 37.65 2012-06-03 07:26:51.000 155 33397.83 424.01 2298.65 37.65 2012-06-03 07:26:52.000 155 33397.96 423.99 2298.65 37.65 2012-06-03 07:26:53.000 155 33398.15 424.02 2298.68 37.65 2012-06-03 07:26:54.000 155 33397.97 423.99 2298.66 37.65 2012-06-03 07:26:55.000 155 33397.99 424.04 2298.69 37.65 2012-06-03 07:26:56.000 155 33398.06 424.01 2298.75 37.65 2012-06-03 07:26:57.000 155 33397.96 423.98 2298.59 37.65 2012-06-03 07:26:58.000 155 33397.97 424.03 2298.64 37.65 2012-06-03 07:26:59.000 155 33398.03 424.03 2298.61 37.65 2012-06-03 07:27:00.000 155 33398.00 424.00 2298.59 37.65 2012-06-03 07:27:01.000 155 33398.03 424.04 2298.58 37.65 2012-06-03 07:27:02.000 155 33398.08 424.07 2298.62 37.65 2012-06-03 07:27:03.000 155 33398.06 424.03 2298.61 37.65 2012-06-03 07:27:04.000 155 33398.04 424.05 2298.71 37.65 2012-06-03 07:27:05.000 155 33397.99 424.09 2298.61 37.65 2012-06-03 07:27:06.000 155 33397.95 424.09 2298.71 37.65 2012-06-03 07:27:07.000 155 33398.06 424.02 2298.62 37.65 2012-06-03 07:27:08.000 155 33398.11 424.06 2298.62 37.65 2012-06-03 07:27:09.000 155 33397.97 424.05 2298.64 37.65 2012-06-03 07:27:10.000 155 33398.14 424.11 2298.50 37.65 2012-06-03 07:27:11.000 155 33398.21 424.10 2298.59 37.65 2012-06-03 07:27:12.000 155 33398.06 424.09 2298.59 37.65 2012-06-03 07:27:13.000 155 33398.13 424.06 2298.57 37.65 2012-06-03 07:27:14.000 155 33398.08 424.05 2298.56 37.65 2012-06-03 07:27:15.000 155 33398.17 424.07 2298.53 37.65 2012-06-03 07:27:16.000 155 33398.23 424.05 2298.62 37.65 2012-06-03 07:27:17.000 155 33398.11 424.09 2298.63 37.65 2012-06-03 07:27:18.000 155 33398.10 424.07 2298.67 37.65 2012-06-03 07:27:19.000 155 33398.12 424.05 2298.63 37.65 2012-06-03 07:27:20.000 155 33398.09 424.06 2298.63 37.65 2012-06-03 07:27:21.000 155 33398.03 424.05 2298.69 37.65 2012-06-03 07:27:22.000 155 33398.09 424.07 2298.64 37.65 2012-06-03 07:27:23.000 155 33398.14 424.08 2298.54 37.65 2012-06-03 07:27:24.000 155 33398.10 424.07 2298.61 37.65 2012-06-03 07:27:25.000 155 33398.14 424.11 2298.59 37.65 2012-06-03 07:27:26.000 155 33398.10 424.07 2298.55 37.65 2012-06-03 07:27:27.000 155 33398.08 424.07 2298.55 37.65 2012-06-03 07:27:28.000 155 33398.20 424.10 2298.58 37.65 2012-06-03 07:27:29.000 155 33398.10 424.07 2298.66 37.65 2012-06-03 07:27:30.000 155 33398.11 424.06 2298.66 37.65 2012-06-03 07:27:30.000 155 33398.04 424.11 2298.55 37.65 2012-06-03 07:27:32.000 155 33398.18 424.09 2298.56 37.65 2012-06-03 07:27:33.000 155 33398.09 424.11 2298.54 37.65 2012-06-03 07:27:34.000 155 33398.15 424.12 2298.56 37.65 2012-06-03 07:27:35.000 155 33398.01 424.14 2298.49 37.65 2012-06-03 07:27:36.000 155 33398.02 424.09 2298.55 37.65 2012-06-03 07:27:37.000 155 33398.10 424.12 2298.51 37.65 2012-06-03 07:27:38.000 155 33398.08 424.13 2298.50 37.65 2012-06-03 07:27:39.000 155 33397.98 424.11 2298.58 37.65 2012-06-03 07:27:40.000 155 33398.12 424.10 2298.56 37.65 2012-06-03 07:27:41.000 155 33398.12 424.12 2298.62 37.65 2012-06-03 07:27:42.000 155 33398.06 424.10 2298.55 37.65 2012-06-03 07:27:43.000 155 33398.07 424.10 2298.46 37.65 2012-06-03 07:27:43.000 155 33398.12 424.11 2298.57 37.65 2012-06-03 07:27:45.000 155 33398.12 424.10 2298.50 37.65 2012-06-03 07:27:46.000 155 33398.08 424.12 2298.39 37.65 2012-06-03 07:27:47.000 155 33398.19 424.10 2298.51 37.65 2012-06-03 07:27:48.000 155 33398.12 424.10 2298.49 37.65 2012-06-03 07:27:49.000 155 33398.03 424.11 2298.53 37.65 2012-06-03 07:27:50.000 155 33398.04 424.11 2298.51 37.65 2012-06-03 07:27:51.000 155 33398.08 424.13 2298.43 37.65 2012-06-03 07:27:52.000 155 33398.07 424.14 2298.61 37.65 2012-06-03 07:27:53.000 155 33398.08 424.09 2298.48 37.65 2012-06-03 07:27:54.000 155 33398.14 424.12 2298.47 37.65 2012-06-03 07:27:55.000 155 33398.09 424.11 2298.51 37.65 2012-06-03 07:27:56.000 155 33398.20 424.12 2298.52 37.65 2012-06-03 07:27:57.000 155 33398.15 424.15 2298.47 37.65 2012-06-03 07:27:58.000 155 33398.11 424.09 2298.50 37.65 2012-06-03 07:27:59.000 155 33398.14 424.11 2298.49 37.65 2012-06-03 07:28:00.000 155 33398.18 424.05 2298.47 37.65 2012-06-03 07:28:01.000 155 33398.20 424.13 2298.48 37.65 2012-06-03 07:28:02.000 155 33398.16 424.08 2298.49 37.65 2012-06-03 07:28:03.000 155 33398.12 424.12 2298.48 37.65 2012-06-03 07:28:04.000 155 33398.17 424.10 2298.55 37.65 2012-06-03 07:28:05.000 155 33398.20 424.08 2298.54 37.65 2012-06-03 07:28:06.000 155 33398.13 424.09 2298.51 37.65 2012-06-03 07:28:07.000 155 33398.26 424.10 2298.56 37.65 2012-06-03 07:28:08.000 155 33398.19 424.09 2298.51 37.65 2012-06-03 07:28:09.000 155 33398.21 424.08 2298.44 37.65 2012-06-03 07:28:10.000 155 33398.17 424.13 2298.53 37.65 2012-06-03 07:28:11.000 155 33398.25 424.12 2298.52 37.65 2012-06-03 07:28:12.000 155 33398.13 424.12 2298.38 37.65 2012-06-03 07:28:13.000 155 33398.21 424.09 2298.39 37.64 2012-06-03 07:28:14.000 155 33398.15 424.13 2298.41 37.64 2012-06-03 07:28:15.000 155 33398.23 424.13 2298.44 37.64 2012-06-03 07:28:16.000 155 33398.22 424.10 2298.47 37.65 2012-06-03 07:28:17.000 155 33398.25 424.03 2298.37 37.65 2012-06-03 07:28:18.000 155 33398.16 424.06 2298.40 37.65 2012-06-03 07:28:19.000 155 33398.24 424.07 2298.44 37.65 2012-06-03 07:28:20.000 155 33398.22 424.06 2298.50 37.65 2012-06-03 07:28:21.000 155 33398.18 424.05 2298.35 37.65 2012-06-03 07:28:22.000 155 33398.17 424.07 2298.52 37.64 2012-06-03 07:28:23.000 155 33398.19 424.09 2298.41 37.64 2012-06-03 07:28:24.000 155 33398.18 424.06 2298.42 37.64 2012-06-03 07:28:24.000 155 33398.19 424.08 2298.41 37.65 2012-06-03 07:28:26.000 155 33398.21 424.07 2298.42 37.64 2012-06-03 07:28:27.000 155 33398.17 424.04 2298.47 37.64 2012-06-03 07:28:28.000 155 33398.17 424.07 2298.49 37.64 2012-06-03 07:28:29.000 155 33398.24 424.05 2298.41 37.64 2012-06-03 07:28:30.000 155 33398.20 424.03 2298.41 37.64 2012-06-03 07:28:31.000 155 33398.22 424.07 2298.46 37.65 2012-06-03 07:28:32.000 155 33398.19 424.07 2298.37 37.64 2012-06-03 07:28:33.000 155 33398.25 424.04 2298.39 37.64 2012-06-03 07:28:34.000 155 33398.22 424.05 2298.37 37.64 2012-06-03 07:28:35.000 155 33398.25 424.05 2298.41 37.65 2012-06-03 07:28:36.000 155 33398.20 424.03 2298.37 37.65 2012-06-03 07:28:37.000 155 33398.15 424.06 2298.40 37.64 2012-06-03 07:28:37.000 155 33398.28 424.09 2298.29 37.65 2012-06-03 07:28:39.000 155 33398.22 424.05 2298.41 37.64 2012-06-03 07:28:40.000 155 33398.09 424.04 2298.37 37.64 2012-06-03 07:28:41.000 155 33398.34 424.06 2298.29 37.64 2012-06-03 07:28:42.000 155 33398.26 424.01 2298.32 37.64 2012-06-03 07:28:43.000 155 33398.22 424.05 2298.44 37.64 2012-06-03 07:28:44.000 155 33398.24 424.10 2298.39 37.64 2012-06-03 07:28:45.000 155 33398.19 424.05 2298.40 37.64 2012-06-03 07:28:46.000 155 33398.26 424.04 2298.35 37.65 2012-06-03 07:28:47.000 155 33398.27 424.05 2298.41 37.65 2012-06-03 07:28:48.000 155 33398.19 424.04 2298.35 37.65 2012-06-03 07:28:49.000 155 33398.16 424.07 2298.30 37.65 2012-06-03 07:28:50.000 155 33398.23 424.05 2298.38 37.65 2012-06-03 07:28:51.000 155 33398.25 424.05 2298.34 37.65 2012-06-03 07:28:52.000 155 33398.13 424.05 2298.32 37.65 2012-06-03 07:28:53.000 155 33398.20 424.05 2298.33 37.65 2012-06-03 07:28:54.000 155 33398.17 424.10 2298.30 37.64 2012-06-03 07:28:55.000 155 33398.21 424.07 2298.37 37.64 2012-06-03 07:28:56.000 155 33398.19 424.02 2298.42 37.64 2012-06-03 07:28:57.000 155 33398.22 424.05 2298.39 37.64 2012-06-03 07:28:58.000 155 33398.14 424.02 2298.40 37.64 2012-06-03 07:28:59.000 155 33398.28 424.06 2298.33 37.65 2012-06-03 07:29:00.000 155 33398.22 424.06 2298.30 37.64 2012-06-03 07:29:01.000 155 33398.21 424.03 2298.34 37.65 2012-06-03 07:29:02.000 155 33398.27 424.07 2298.34 37.65 2012-06-03 07:29:03.000 155 33398.30 424.03 2298.34 37.64 2012-06-03 07:29:04.000 155 33398.25 424.07 2298.30 37.64 2012-06-03 07:29:05.000 155 33398.24 424.10 2298.30 37.64 2012-06-03 07:29:06.000 155 33398.24 424.09 2298.25 37.65 2012-06-03 07:29:07.000 155 33398.28 424.07 2298.33 37.64 2012-06-03 07:29:08.000 155 33398.29 424.09 2298.37 37.64 2012-06-03 07:29:09.000 155 33398.26 424.06 2298.39 37.64 2012-06-03 07:29:10.000 155 33398.36 424.05 2298.36 37.64 2012-06-03 07:29:11.000 155 33398.39 424.09 2298.30 37.64 2012-06-03 07:29:12.000 155 33398.27 424.08 2298.34 37.64 2012-06-03 07:29:13.000 155 33398.30 424.13 2298.34 37.65 2012-06-03 07:29:14.000 155 33398.36 424.09 2298.28 37.64 2012-06-03 07:29:15.000 155 33398.25 424.12 2298.26 37.64 2012-06-03 07:29:16.000 155 33398.30 424.08 2298.29 37.64 2012-06-03 07:29:17.000 155 33398.18 424.09 2298.28 37.65 2012-06-03 07:29:18.000 155 33398.31 424.08 2298.32 37.65 2012-06-03 07:29:18.000 155 33398.34 424.09 2298.37 37.65 2012-06-03 07:29:20.000 155 33398.33 424.12 2298.30 37.64 2012-06-03 07:29:21.000 155 33398.32 424.13 2298.30 37.65 2012-06-03 07:29:22.000 155 33398.48 424.17 2298.23 37.64 2012-06-03 07:29:23.000 155 33398.31 424.13 2298.39 37.64 2012-06-03 07:29:24.000 155 33398.33 424.12 2298.28 37.64 2012-06-03 07:29:25.000 155 33398.44 424.11 2298.26 37.65 2012-06-03 07:29:26.000 155 33398.40 424.10 2298.28 37.64 2012-06-03 07:29:27.000 155 33398.42 424.08 2298.20 37.64 2012-06-03 07:29:28.000 155 33398.36 424.13 2298.24 37.64 2012-06-03 07:29:29.000 155 33398.33 424.11 2298.36 37.64 2012-06-03 07:29:30.000 155 33398.32 424.13 2298.27 37.64 2012-06-03 07:29:31.000 155 33398.41 424.12 2298.22 37.64 2012-06-03 07:29:31.000 155 33398.37 424.16 2298.28 37.64 2012-06-03 07:29:33.000 155 33398.33 424.13 2298.18 37.65 2012-06-03 07:29:34.000 155 33398.36 424.10 2298.24 37.64 2012-06-03 07:29:35.000 155 33398.39 424.13 2298.21 37.64 2012-06-03 07:29:36.000 155 33398.43 424.11 2298.20 37.64 2012-06-03 07:29:37.000 155 33398.46 424.15 2298.19 37.64 2012-06-03 07:29:38.000 155 33398.39 424.16 2298.16 37.64 2012-06-03 07:29:39.000 155 33398.39 424.18 2298.25 37.64 2012-06-03 07:29:40.000 155 33398.42 424.18 2298.20 37.64 2012-06-03 07:29:41.000 155 33398.33 424.14 2298.22 37.64 2012-06-03 07:29:42.000 155 33398.35 424.13 2298.16 37.64 2012-06-03 07:29:43.000 155 33398.34 424.20 2298.24 37.64 2012-06-03 07:29:44.000 155 33398.43 424.16 2298.21 37.64 2012-06-03 07:29:45.000 155 33398.44 424.14 2298.16 37.64 2012-06-03 07:29:46.000 155 33398.36 424.19 2298.29 37.64 2012-06-03 07:29:47.000 155 33398.44 424.18 2298.09 37.64 2012-06-03 07:29:48.000 155 33398.30 424.21 2298.10 37.64 2012-06-03 07:29:49.000 155 33398.41 424.19 2298.28 37.64 2012-06-03 07:29:50.000 155 33398.39 424.18 2298.11 37.64 2012-06-03 07:29:51.000 155 33398.36 424.18 2298.15 37.64 2012-06-03 07:29:52.000 155 33398.42 424.22 2298.16 37.64 2012-06-03 07:29:53.000 155 33398.40 424.20 2298.08 37.64 2012-06-03 07:29:54.000 155 33398.42 424.18 2298.14 37.64 2012-06-03 07:29:55.000 155 33398.42 424.18 2298.19 37.64 2012-06-03 07:29:56.000 155 33398.38 424.19 2298.19 37.64 2012-06-03 07:29:57.000 155 33398.44 424.19 2298.19 37.64 2012-06-03 07:29:58.000 155 33398.53 424.16 2298.10 37.64 2012-06-03 07:29:59.000 155 33398.34 424.16 2298.24 37.64 2012-06-03 07:30:00.000 155 33398.36 424.17 2298.28 37.64 2012-06-03 07:30:01.000 155 33398.39 424.15 2298.19 37.64 2012-06-03 07:30:02.000 155 33398.34 424.15 2298.07 37.64 2012-06-03 07:30:03.000 155 33398.39 424.15 2298.18 37.64 2012-06-03 07:30:04.000 155 33398.43 424.18 2298.22 37.64 2012-06-03 07:30:05.000 155 33398.36 424.16 2298.07 37.64 2012-06-03 07:30:06.000 155 33398.50 424.15 2298.09 37.64 2012-06-03 07:30:07.000 155 33398.44 424.18 2298.21 37.64 2012-06-03 07:30:08.000 155 33398.52 424.18 2298.16 37.64 2012-06-03 07:30:09.000 155 33398.39 424.15 2298.13 37.64 2012-06-03 07:30:10.000 155 33398.56 424.19 2298.21 37.64 2012-06-03 07:30:11.000 155 33398.49 424.14 2298.14 37.64 2012-06-03 07:30:12.000 155 33398.46 424.14 2298.15 37.64 2012-06-03 07:30:12.000 155 33398.44 424.13 2298.18 37.64 2012-06-03 07:30:14.000 155 33398.47 424.16 2298.16 37.64 2012-06-03 07:30:15.000 155 33398.42 424.13 2298.19 37.64 2012-06-03 07:30:16.000 155 33398.41 424.18 2298.13 37.64 2012-06-03 07:30:17.000 155 33398.51 424.14 2298.13 37.64 2012-06-03 07:30:18.000 155 33398.47 424.15 2298.19 37.64 2012-06-03 07:30:19.000 155 33398.46 424.17 2298.07 37.64 2012-06-03 07:30:20.000 155 33398.44 424.15 2298.16 37.64 2012-06-03 07:30:21.000 155 33398.42 424.17 2298.15 37.64 2012-06-03 07:30:22.000 155 33398.51 424.15 2298.09 37.64 2012-06-03 07:30:23.000 155 33398.46 424.16 2298.14 37.64 2012-06-03 07:30:24.000 155 33398.49 424.15 2298.15 37.64 2012-06-03 07:30:25.000 155 33398.49 424.16 2298.18 37.64 2012-06-03 07:30:25.000 155 33398.52 424.18 2298.14 37.64 2012-06-03 07:30:27.000 155 33398.46 424.12 2298.10 37.64 2012-06-03 07:30:28.000 155 33398.48 424.18 2298.09 37.64 2012-06-03 07:30:29.000 155 33398.62 424.13 2298.09 37.64 2012-06-03 07:30:30.000 155 33398.54 424.15 2298.10 37.64 2012-06-03 07:30:31.000 155 33398.55 424.15 2298.15 37.64 2012-06-03 07:30:32.000 155 33398.58 424.14 2298.07 37.64 2012-06-03 07:30:33.000 155 33398.53 424.20 2298.06 37.64 2012-06-03 07:30:34.000 155 33398.57 424.15 2298.02 37.64 2012-06-03 07:30:35.000 155 33398.57 424.14 2297.91 37.64 2012-06-03 07:30:36.000 155 33398.60 424.12 2297.99 37.64 2012-06-03 07:30:37.000 155 33398.58 424.14 2298.05 37.64 2012-06-03 07:30:38.000 155 33398.58 424.19 2298.07 37.64 2012-06-03 07:30:39.000 155 33398.62 424.12 2298.09 37.64 2012-06-03 07:30:40.000 155 33398.56 424.09 2298.08 37.64 2012-06-03 07:30:41.000 155 33398.62 424.12 2298.01 37.64 2012-06-03 07:30:42.000 155 33398.54 424.11 2298.02 37.64 2012-06-03 07:30:43.000 155 33398.65 424.14 2298.05 37.64 2012-06-03 07:30:44.000 155 33398.62 424.14 2297.94 37.64 2012-06-03 07:30:45.000 155 33398.59 424.14 2297.91 37.64 2012-06-03 07:30:46.000 155 33398.64 424.13 2297.91 37.64 2012-06-03 07:30:47.000 155 33398.66 424.13 2297.88 37.64 2012-06-03 07:30:48.000 155 33398.66 424.12 2297.90 37.64 2012-06-03 07:30:49.000 155 33398.71 424.16 2297.89 37.64 2012-06-03 07:30:50.000 155 33398.83 424.13 2297.89 37.64 2012-06-03 07:30:51.000 155 33398.75 424.15 2297.91 37.64 2012-06-03 07:30:52.000 155 33398.77 424.13 2297.91 37.64 2012-06-03 07:30:53.000 155 33398.73 424.08 2297.90 37.64 2012-06-03 07:30:54.000 155 33398.78 424.09 2297.82 37.64 2012-06-03 07:30:55.000 155 33398.78 424.07 2297.82 37.64 2012-06-03 07:30:56.000 155 33398.81 424.11 2297.84 37.64 2012-06-03 07:30:57.000 155 33398.89 424.10 2297.81 37.64 2012-06-03 07:30:58.000 155 33398.85 424.11 2297.82 37.64 2012-06-03 07:30:59.000 155 33398.82 424.06 2297.83 37.64 2012-06-03 07:31:00.000 155 33398.87 424.08 2297.86 37.64 2012-06-03 07:31:01.000 155 33398.80 424.06 2297.89 37.64 2012-06-03 07:31:02.000 155 33398.84 424.06 2297.87 37.64 2012-06-03 07:31:03.000 155 33398.97 424.07 2297.75 37.64 2012-06-03 07:31:04.000 155 33398.82 424.07 2297.80 37.64 2012-06-03 07:31:05.000 155 33398.96 424.08 2297.79 37.64 2012-06-03 07:31:06.000 155 33398.87 424.07 2297.82 37.64 2012-06-03 07:31:06.000 155 33398.89 424.05 2297.80 37.64 2012-06-03 07:31:08.000 155 33398.93 424.05 2297.80 37.64 2012-06-03 07:31:09.000 155 33398.95 424.04 2297.81 37.64 2012-06-03 07:31:10.000 155 33398.99 424.02 2297.86 37.64 2012-06-03 07:31:11.000 155 33398.94 424.04 2297.78 37.64 2012-06-03 07:31:12.000 155 33398.91 424.08 2297.76 37.64 2012-06-03 07:31:13.000 155 33398.99 424.05 2297.76 37.64 2012-06-03 07:31:14.000 155 33398.95 424.05 2297.82 37.64 2012-06-03 07:31:15.000 155 33398.95 424.05 2297.72 37.64 2012-06-03 07:31:16.000 155 33398.99 424.03 2297.68 37.64 2012-06-03 07:31:17.000 155 33398.94 424.02 2297.73 37.64 2012-06-03 07:31:18.000 155 33398.99 424.03 2297.72 37.64 2012-06-03 07:31:19.000 155 33398.98 424.01 2297.80 37.64 2012-06-03 07:31:19.000 155 33399.00 424.03 2297.70 37.64 2012-06-03 07:31:21.000 155 33399.05 424.01 2297.70 37.64 2012-06-03 07:31:22.000 155 33399.10 424.05 2297.71 37.64 2012-06-03 07:31:23.000 155 33398.92 424.04 2297.68 37.64 2012-06-03 07:31:24.000 155 33398.99 424.02 2297.75 37.64 2012-06-03 07:31:25.000 155 33399.01 423.99 2297.70 37.64 2012-06-03 07:31:26.000 155 33399.04 424.01 2297.75 37.64 2012-06-03 07:31:27.000 155 33399.07 424.03 2297.77 37.64 2012-06-03 07:31:28.000 155 33399.05 423.98 2297.75 37.64 2012-06-03 07:31:29.000 155 33399.09 424.02 2297.69 37.64 2012-06-03 07:31:30.000 155 33399.07 424.01 2297.69 37.64 2012-06-03 07:31:31.000 155 33399.10 424.01 2297.64 37.64 2012-06-03 07:31:32.000 155 33399.11 424.01 2297.66 37.64 2012-06-03 07:31:33.000 155 33399.00 423.96 2297.67 37.64 2012-06-03 07:31:34.000 155 33399.19 423.96 2297.63 37.64 2012-06-03 07:31:35.000 155 33399.10 424.00 2297.63 37.64 2012-06-03 07:31:36.000 155 33399.10 423.99 2297.56 37.64 2012-06-03 07:31:37.000 155 33399.14 423.94 2297.63 37.64 2012-06-03 07:31:38.000 155 33399.17 423.97 2297.60 37.64 2012-06-03 07:31:39.000 155 33399.18 423.96 2297.64 37.64 2012-06-03 07:31:40.000 155 33399.04 423.96 2297.68 37.64 2012-06-03 07:31:41.000 155 33399.18 423.97 2297.65 37.64 2012-06-03 07:31:42.000 155 33399.15 423.94 2297.62 37.64 2012-06-03 07:31:43.000 155 33399.13 423.94 2297.60 37.64 2012-06-03 07:31:44.000 155 33399.17 423.96 2297.57 37.64 2012-06-03 07:31:45.000 155 33399.15 423.94 2297.59 37.64 2012-06-03 07:31:46.000 155 33399.11 423.93 2297.55 37.64 2012-06-03 07:31:47.000 155 33399.20 423.90 2297.66 37.64 2012-06-03 07:31:48.000 155 33399.17 423.93 2297.65 37.64 2012-06-03 07:31:49.000 155 33399.24 423.91 2297.58 37.64 2012-06-03 07:31:50.000 155 33399.23 423.96 2297.53 37.64 2012-06-03 07:31:51.000 155 33399.17 423.96 2297.66 37.64 2012-06-03 07:31:52.000 155 33399.12 423.96 2297.59 37.64 2012-06-03 07:31:53.000 155 33399.23 423.95 2297.55 37.64 2012-06-03 07:31:54.000 155 33399.17 423.94 2297.56 37.64 2012-06-03 07:31:55.000 155 33399.15 423.95 2297.51 37.64 2012-06-03 07:31:56.000 155 33399.18 423.93 2297.53 37.64 2012-06-03 07:31:57.000 155 33399.18 423.92 2297.50 37.64 2012-06-03 07:31:58.000 155 33399.30 423.95 2297.49 37.64 2012-06-03 07:31:59.000 155 33399.20 423.92 2297.49 37.64 2012-06-03 07:32:00.000 155 33399.14 423.94 2297.47 37.64 2012-06-03 07:32:00.000 155 33399.24 423.95 2297.54 37.64 2012-06-03 07:32:02.000 155 33399.18 423.97 2297.53 37.64 2012-06-03 07:32:03.000 155 33399.25 423.98 2297.63 37.64 2012-06-03 07:32:04.000 155 33399.21 423.99 2297.54 37.64 2012-06-03 07:32:05.000 155 33399.32 424.01 2297.58 37.64 2012-06-03 07:32:06.000 155 33399.24 424.02 2297.53 37.64 2012-06-03 07:32:07.000 155 33399.37 424.00 2297.49 37.64 2012-06-03 07:32:08.000 155 33399.29 424.00 2297.48 37.64 2012-06-03 07:32:09.000 155 33399.33 424.01 2297.56 37.64 2012-06-03 07:32:10.000 155 33399.36 424.05 2297.51 37.64 2012-06-03 07:32:11.000 155 33399.34 424.03 2297.49 37.64 2012-06-03 07:32:12.000 155 33399.36 424.05 2297.41 37.64 2012-06-03 07:32:13.000 155 33399.39 424.04 2297.42 37.64 2012-06-03 07:32:13.000 155 33399.42 424.04 2297.47 37.64 2012-06-03 07:32:15.000 155 33399.40 424.04 2297.43 37.64 2012-06-03 07:32:16.000 155 33399.47 424.13 2297.49 37.64 2012-06-03 07:32:17.000 155 33399.34 424.05 2297.45 37.64 2012-06-03 07:32:18.000 155 33399.40 424.08 2297.49 37.64 2012-06-03 07:32:19.000 155 33399.35 424.09 2297.47 37.64 2012-06-03 07:32:20.000 155 33399.46 424.07 2297.44 37.64 2012-06-03 07:32:21.000 155 33399.39 424.12 2297.47 37.64 2012-06-03 07:32:22.000 155 33399.44 424.11 2297.40 37.64 2012-06-03 07:32:23.000 155 33399.55 424.12 2297.44 37.64 2012-06-03 07:32:24.000 155 33399.46 424.08 2297.43 37.64 2012-06-03 07:32:25.000 155 33399.46 424.12 2297.48 37.64 2012-06-03 07:32:26.000 155 33399.46 424.15 2297.47 37.64 2012-06-03 07:32:27.000 155 33399.45 424.18 2297.41 37.64 2012-06-03 07:32:28.000 155 33399.42 424.16 2297.44 37.64 2012-06-03 07:32:29.000 155 33399.48 424.18 2297.38 37.64 2012-06-03 07:32:30.000 155 33399.48 424.14 2297.35 37.64 2012-06-03 07:32:31.000 155 33399.54 424.17 2297.40 37.64 2012-06-03 07:32:32.000 155 33399.58 424.18 2297.49 37.64 2012-06-03 07:32:33.000 155 33399.54 424.17 2297.36 37.64 2012-06-03 07:32:34.000 155 33399.51 424.18 2297.39 37.64 2012-06-03 07:32:35.000 155 33399.61 424.21 2297.39 37.64 2012-06-03 07:32:36.000 155 33399.58 424.18 2297.39 37.64 2012-06-03 07:32:37.000 155 33399.58 424.25 2297.35 37.64 2012-06-03 07:32:38.000 155 33399.60 424.24 2297.34 37.64 2012-06-03 07:32:39.000 155 33399.61 424.19 2297.35 37.64 2012-06-03 07:32:40.000 155 33399.60 424.21 2297.36 37.64 2012-06-03 07:32:41.000 155 33399.65 424.25 2297.34 37.64 2012-06-03 07:32:42.000 155 33399.64 424.21 2297.28 37.64 2012-06-03 07:32:43.000 155 33399.67 424.25 2297.34 37.64 2012-06-03 07:32:44.000 155 33399.62 424.23 2297.34 37.64 2012-06-03 07:32:45.000 155 33399.61 424.22 2297.39 37.64 2012-06-03 07:32:46.000 155 33399.63 424.22 2297.28 37.64 2012-06-03 07:32:47.000 155 33399.67 424.25 2297.37 37.64 2012-06-03 07:32:48.000 155 33399.65 424.22 2297.38 37.64 2012-06-03 07:32:49.000 155 33399.70 424.30 2297.25 37.64 2012-06-03 07:32:50.000 155 33399.64 424.26 2297.31 37.64 2012-06-03 07:32:51.000 155 33399.69 424.25 2297.26 37.64 2012-06-03 07:32:52.000 155 33399.58 424.28 2297.36 37.64 2012-06-03 07:32:53.000 155 33399.62 424.27 2297.27 37.64 2012-06-03 07:32:54.000 155 33399.55 424.25 2297.27 37.64 2012-06-03 07:32:54.000 155 33399.63 424.28 2297.35 37.64 2012-06-03 07:32:56.000 155 33399.73 424.35 2297.28 37.64 2012-06-03 07:32:57.000 155 33399.58 424.31 2297.34 37.64 2012-06-03 07:32:58.000 155 33399.58 424.30 2297.31 37.64 2012-06-03 07:32:59.000 155 33399.63 424.31 2297.35 37.64 2012-06-03 07:33:00.000 155 33399.60 424.33 2297.31 37.64 2012-06-03 07:33:01.000 155 33399.60 424.34 2297.38 37.64 2012-06-03 07:33:02.000 155 33399.62 424.34 2297.31 37.64 2012-06-03 07:33:03.000 155 33399.58 424.35 2297.31 37.64 2012-06-03 07:33:04.000 155 33399.50 424.30 2297.31 37.64 2012-06-03 07:33:05.000 155 33399.66 424.38 2297.31 37.64 2012-06-03 07:33:06.000 155 33399.61 424.37 2297.33 37.64 2012-06-03 07:33:07.000 155 33399.63 424.40 2297.32 37.64 2012-06-03 07:33:07.000 155 33399.60 424.38 2297.26 37.64 2012-06-03 07:33:09.000 155 33399.61 424.38 2297.27 37.64 2012-06-03 07:33:10.000 155 33399.68 424.37 2297.40 37.64 2012-06-03 07:33:11.000 155 33399.67 424.36 2297.32 37.64 2012-06-03 07:33:12.000 155 33399.60 424.41 2297.37 37.64 2012-06-03 07:33:13.000 155 33399.67 424.38 2297.32 37.64 2012-06-03 07:33:14.000 155 33399.58 424.38 2297.34 37.64 2012-06-03 07:33:15.000 155 33399.56 424.42 2297.37 37.64 2012-06-03 07:33:16.000 155 33399.66 424.37 2297.29 37.64 2012-06-03 07:33:17.000 155 33399.51 424.38 2297.26 37.64 2012-06-03 07:33:18.000 155 33399.62 424.37 2297.35 37.64 2012-06-03 07:33:19.000 155 33399.62 424.41 2297.32 37.64 2012-06-03 07:33:20.000 155 33399.68 424.38 2297.31 37.64 2012-06-03 07:33:21.000 155 33399.53 424.40 2297.23 37.64 2012-06-03 07:33:22.000 155 33399.69 424.38 2297.25 37.64 2012-06-03 07:33:23.000 155 33399.58 424.41 2297.27 37.64 2012-06-03 07:33:24.000 155 33399.57 424.41 2297.26 37.64 2012-06-03 07:33:25.000 155 33399.59 424.38 2297.35 37.64 2012-06-03 07:33:26.000 155 33399.59 424.39 2297.32 37.64 2012-06-03 07:33:27.000 155 33399.60 424.38 2297.29 37.64 2012-06-03 07:33:28.000 155 33399.64 424.37 2297.32 37.64 2012-06-03 07:33:29.000 155 33399.55 424.38 2297.25 37.64 2012-06-03 07:33:30.000 155 33399.46 424.35 2297.29 37.64 2012-06-03 07:33:31.000 155 33399.57 424.38 2297.27 37.64 2012-06-03 07:33:32.000 155 33399.54 424.36 2297.27 37.64 2012-06-03 07:33:33.000 155 33399.51 424.39 2297.29 37.64 2012-06-03 07:33:34.000 155 33399.55 424.40 2297.37 37.64 2012-06-03 07:33:35.000 155 33399.58 424.42 2297.38 37.64 2012-06-03 07:33:36.000 155 33399.48 424.39 2297.37 37.64 2012-06-03 07:33:37.000 155 33399.55 424.38 2297.36 37.64 2012-06-03 07:33:38.000 155 33399.49 424.37 2297.34 37.64 2012-06-03 07:33:39.000 155 33399.52 424.38 2297.29 37.64 2012-06-03 07:33:40.000 155 33399.57 424.41 2297.32 37.64 2012-06-03 07:33:41.000 155 33399.56 424.36 2297.36 37.64 2012-06-03 07:33:42.000 155 33399.51 424.34 2297.28 37.64 2012-06-03 07:33:43.000 155 33399.49 424.33 2297.31 37.64 2012-06-03 07:33:44.000 155 33399.55 424.34 2297.28 37.64 2012-06-03 07:33:45.000 155 33399.58 424.31 2297.23 37.64 2012-06-03 07:33:46.000 155 33399.55 424.38 2297.35 37.64 2012-06-03 07:33:47.000 155 33399.45 424.33 2297.35 37.64 2012-06-03 07:33:48.000 155 33399.58 424.38 2297.31 37.64 2012-06-03 07:33:48.000 155 33399.60 424.36 2297.31 37.64 2012-06-03 07:33:50.000 155 33399.52 424.33 2297.32 37.64 2012-06-03 07:33:51.000 155 33399.55 424.33 2297.34 37.64 2012-06-03 07:33:52.000 155 33399.61 424.34 2297.33 37.64 2012-06-03 07:33:53.000 155 33399.55 424.36 2297.28 37.64 2012-06-03 07:33:54.000 155 33399.52 424.32 2297.35 37.64 2012-06-03 07:33:55.000 155 33399.53 424.29 2297.34 37.64 2012-06-03 07:33:56.000 155 33399.62 424.30 2297.26 37.64 2012-06-03 07:33:57.000 155 33399.50 424.30 2297.28 37.64 2012-06-03 07:33:58.000 155 33399.64 424.27 2297.36 37.64 2012-06-03 07:33:59.000 155 33399.40 424.27 2297.37 37.64 2012-06-03 07:34:00.000 155 33399.61 424.33 2297.27 37.64 2012-06-03 07:34:01.000 155 33399.57 424.32 2297.23 37.64 2012-06-03 07:34:01.000 155 33399.52 424.23 2297.33 37.64 2012-06-03 07:34:03.000 155 33399.52 424.27 2297.32 37.64 2012-06-03 07:34:04.000 155 33399.43 424.27 2297.31 37.64 2012-06-03 07:34:05.000 155 33399.61 424.24 2297.31 37.64 2012-06-03 07:34:06.000 155 33399.54 424.19 2297.29 37.64 2012-06-03 07:34:07.000 155 33399.56 424.23 2297.28 37.64 2012-06-03 07:34:08.000 155 33399.51 424.20 2297.26 37.64 2012-06-03 07:34:09.000 155 33399.49 424.23 2297.30 37.64 2012-06-03 07:34:10.000 155 33399.43 424.16 2297.26 37.64 2012-06-03 07:34:11.000 155 33399.38 424.17 2297.30 37.64 2012-06-03 07:34:12.000 155 33399.52 424.19 2297.30 37.64 2012-06-03 07:34:13.000 155 33399.53 424.16 2297.30 37.64 2012-06-03 07:34:14.000 155 33399.52 424.20 2297.30 37.64 2012-06-03 07:34:15.000 155 33399.54 424.21 2297.29 37.64 2012-06-03 07:34:16.000 155 33399.48 424.19 2297.31 37.64 2012-06-03 07:34:17.000 155 33399.51 424.18 2297.25 37.64 2012-06-03 07:34:18.000 155 33399.52 424.20 2297.29 37.64 2012-06-03 07:34:19.000 155 33399.52 424.19 2297.25 37.64 2012-06-03 07:34:20.000 155 33399.59 424.16 2297.25 37.64 2012-06-03 07:34:21.000 155 33399.51 424.18 2297.32 37.64 2012-06-03 07:34:22.000 155 33399.45 424.22 2297.31 37.64 2012-06-03 07:34:23.000 155 33399.55 424.19 2297.25 37.64 2012-06-03 07:34:24.000 155 33399.51 424.18 2297.20 37.64 2012-06-03 07:34:25.000 155 33399.54 424.18 2297.23 37.64 2012-06-03 07:34:26.000 155 33399.63 424.16 2297.28 37.64 2012-06-03 07:34:27.000 155 33399.63 424.15 2297.27 37.64 2012-06-03 07:34:28.000 155 33399.57 424.17 2297.27 37.64 2012-06-03 07:34:29.000 155 33399.54 424.12 2297.29 37.64 2012-06-03 07:34:30.000 155 33399.62 424.17 2297.20 37.64 2012-06-03 07:34:31.000 155 33399.65 424.16 2297.18 37.64 2012-06-03 07:34:32.000 155 33399.61 424.13 2297.19 37.64 2012-06-03 07:34:33.000 155 33399.64 424.12 2297.20 37.64 2012-06-03 07:34:34.000 155 33399.71 424.14 2297.15 37.64 2012-06-03 07:34:35.000 155 33399.58 424.14 2297.16 37.64 2012-06-03 07:34:36.000 155 33399.77 424.09 2297.25 37.64 2012-06-03 07:34:37.000 155 33399.62 424.09 2297.19 37.64 2012-06-03 07:34:38.000 155 33399.70 424.10 2297.11 37.64 2012-06-03 07:34:39.000 155 33399.66 424.07 2297.17 37.64 2012-06-03 07:34:40.000 155 33399.60 424.10 2297.11 37.64 2012-06-03 07:34:41.000 155 33399.66 424.07 2297.10 37.64 2012-06-03 07:34:42.000 155 33399.77 424.09 2297.13 37.64 2012-06-03 07:34:42.000 155 33399.71 424.05 2297.13 37.64 2012-06-03 07:34:44.000 155 33399.75 424.07 2297.09 37.64 2012-06-03 07:34:45.000 155 33399.77 424.06 2297.11 37.64 2012-06-03 07:34:46.000 155 33399.88 424.04 2297.18 37.64 2012-06-03 07:34:47.000 155 33399.76 424.04 2297.19 37.64 2012-06-03 07:34:48.000 155 33399.82 423.98 2297.03 37.64 2012-06-03 07:34:49.000 155 33399.76 423.97 2297.01 37.64 2012-06-03 07:34:50.000 155 33399.80 424.02 2297.18 37.64 2012-06-03 07:34:51.000 155 33399.84 424.04 2297.19 37.64 2012-06-03 07:34:52.000 155 33399.83 423.99 2297.10 37.64 2012-06-03 07:34:53.000 155 33399.86 424.02 2297.06 37.64 2012-06-03 07:34:54.000 155 33399.82 423.99 2297.01 37.64 2012-06-03 07:34:55.000 155 33399.82 424.00 2297.03 37.64 2012-06-03 07:34:55.000 155 33399.87 423.93 2297.02 37.64 2012-06-03 07:34:57.000 155 33399.92 423.96 2296.99 37.64 2012-06-03 07:34:58.000 155 33399.93 423.95 2296.91 37.64 2012-06-03 07:34:59.000 155 33399.81 423.95 2297.03 37.64 2012-06-03 07:35:00.000 155 33399.84 423.91 2297.01 37.64 2012-06-03 07:35:01.000 155 33399.84 423.93 2297.00 37.64 2012-06-03 07:35:02.000 155 33399.92 423.93 2297.01 37.64 2012-06-03 07:35:03.000 155 33399.94 423.93 2296.98 37.64 2012-06-03 07:35:04.000 155 33399.97 423.95 2297.00 37.64 2012-06-03 07:35:05.000 155 33399.94 423.94 2296.93 37.64 2012-06-03 07:35:06.000 155 33399.99 423.90 2297.06 37.64 2012-06-03 07:35:07.000 155 33400.04 423.90 2296.93 37.64 2012-06-03 07:35:08.000 155 33399.93 423.88 2296.89 37.64 2012-06-03 07:35:09.000 155 33399.98 423.90 2296.95 37.64 2012-06-03 07:35:10.000 155 33400.03 423.85 2296.88 37.64 2012-06-03 07:35:11.000 155 33400.00 423.87 2296.89 37.64 2012-06-03 07:35:12.000 155 33400.02 423.85 2296.96 37.64 2012-06-03 07:35:13.000 155 33399.96 423.88 2296.94 37.64 2012-06-03 07:35:14.000 155 33399.99 423.87 2296.94 37.64 2012-06-03 07:35:15.000 155 33400.07 423.85 2296.88 37.64 2012-06-03 07:35:16.000 155 33400.10 423.82 2296.93 37.64 2012-06-03 07:35:17.000 155 33399.91 423.85 2296.94 37.64 2012-06-03 07:35:18.000 155 33399.99 423.81 2296.80 37.64 2012-06-03 07:35:19.000 155 33399.99 423.80 2296.80 37.64 2012-06-03 07:35:20.000 155 33400.06 423.84 2296.85 37.64 2012-06-03 07:35:21.000 155 33400.03 423.87 2296.84 37.64 2012-06-03 07:35:22.000 155 33400.01 423.80 2296.83 37.64 2012-06-03 07:35:23.000 155 33400.10 423.84 2296.86 37.64 2012-06-03 07:35:24.000 155 33400.08 423.84 2296.89 37.64 2012-06-03 07:35:25.000 155 33400.04 423.84 2296.83 37.64 2012-06-03 07:35:26.000 155 33400.14 423.83 2296.76 37.64 2012-06-03 07:35:27.000 155 33400.07 423.86 2296.78 37.64 2012-06-03 07:35:28.000 155 33400.05 423.84 2296.77 37.64 2012-06-03 07:35:29.000 155 33400.07 423.86 2296.80 37.64 2012-06-03 07:35:30.000 155 33400.17 423.87 2296.78 37.64 2012-06-03 07:35:31.000 155 33400.10 423.85 2296.70 37.64 2012-06-03 07:35:32.000 155 33400.16 423.90 2296.80 37.64 2012-06-03 07:35:33.000 155 33400.13 423.88 2296.77 37.64 2012-06-03 07:35:34.000 155 33400.14 423.83 2296.77 37.64 2012-06-03 07:35:35.000 155 33400.13 423.85 2296.74 37.64 2012-06-03 07:35:36.000 155 33400.08 423.85 2296.72 37.64 2012-06-03 07:35:36.000 155 33400.14 423.83 2296.78 37.64 2012-06-03 07:35:38.000 155 33400.15 423.88 2296.72 37.64 2012-06-03 07:35:39.000 155 33400.16 423.87 2296.80 37.64 2012-06-03 07:35:40.000 155 33400.04 423.85 2296.73 37.64 2012-06-03 07:35:41.000 155 33400.17 423.82 2296.77 37.64 2012-06-03 07:35:42.000 155 33400.04 423.87 2296.73 37.64 2012-06-03 07:35:43.000 155 33400.10 423.90 2296.80 37.64 2012-06-03 07:35:44.000 155 33400.20 423.86 2296.72 37.64 2012-06-03 07:35:45.000 155 33400.13 423.84 2296.73 37.64 2012-06-03 07:35:46.000 155 33400.11 423.85 2296.74 37.64 2012-06-03 07:35:47.000 155 33400.16 423.84 2296.70 37.64 2012-06-03 07:35:48.000 155 33400.17 423.86 2296.76 37.64 2012-06-03 07:35:49.000 155 33400.10 423.81 2296.70 37.64 2012-06-03 07:35:49.000 155 33400.19 423.86 2296.76 37.64 2012-06-03 07:35:51.000 155 33400.12 423.86 2296.78 37.64 2012-06-03 07:35:52.000 155 33400.20 423.84 2296.70 37.64 2012-06-03 07:35:53.000 155 33400.10 423.85 2296.70 37.64 2012-06-03 07:35:54.000 155 33400.05 423.84 2296.75 37.64 2012-06-03 07:35:55.000 155 33400.15 423.83 2296.72 37.64 2012-06-03 07:35:56.000 155 33400.14 423.84 2296.72 37.64 2012-06-03 07:35:57.000 155 33400.13 423.85 2296.76 37.64 2012-06-03 07:35:58.000 155 33400.07 423.87 2296.73 37.64 2012-06-03 07:35:59.000 155 33400.08 423.86 2296.70 37.64 2012-06-03 07:36:00.000 155 33400.12 423.87 2296.79 37.64 2012-06-03 07:36:01.000 155 33400.06 423.82 2296.79 37.64 2012-06-03 07:36:02.000 155 33400.07 423.84 2296.77 37.64 2012-06-03 07:36:03.000 155 33400.11 423.85 2296.64 37.64 2012-06-03 07:36:04.000 155 33399.98 423.83 2296.75 37.64 2012-06-03 07:36:05.000 155 33400.09 423.88 2296.72 37.64 2012-06-03 07:36:06.000 155 33400.12 423.87 2296.73 37.64 2012-06-03 07:36:07.000 155 33400.08 423.82 2296.71 37.64 2012-06-03 07:36:08.000 155 33400.13 423.82 2296.68 37.64 2012-06-03 07:36:09.000 155 33400.04 423.82 2296.76 37.64 2012-06-03 07:36:10.000 155 33400.08 423.82 2296.73 37.64 2012-06-03 07:36:11.000 155 33400.04 423.85 2296.69 37.64 2012-06-03 07:36:12.000 155 33400.05 423.82 2296.74 37.64 2012-06-03 07:36:13.000 155 33400.02 423.80 2296.63 37.64 2012-06-03 07:36:14.000 155 33400.05 423.85 2296.69 37.64 2012-06-03 07:36:15.000 155 33400.04 423.82 2296.78 37.64 2012-06-03 07:36:16.000 155 33400.04 423.82 2296.76 37.64 2012-06-03 07:36:17.000 155 33400.03 423.81 2296.71 37.64 2012-06-03 07:36:18.000 155 33400.10 423.82 2296.78 37.64 2012-06-03 07:36:19.000 155 33400.01 423.80 2296.73 37.64 2012-06-03 07:36:20.000 155 33400.11 423.77 2296.79 37.64 2012-06-03 07:36:21.000 155 33400.04 423.82 2296.68 37.64 2012-06-03 07:36:22.000 155 33400.03 423.78 2296.71 37.64 2012-06-03 07:36:23.000 155 33400.10 423.80 2296.71 37.64 2012-06-03 07:36:24.000 155 33400.07 423.86 2296.73 37.64 2012-06-03 07:36:25.000 155 33400.09 423.84 2296.73 37.64 2012-06-03 07:36:26.000 155 33400.08 423.79 2296.76 37.64 2012-06-03 07:36:27.000 155 33400.17 423.82 2296.69 37.64 2012-06-03 07:36:28.000 155 33400.14 423.76 2296.66 37.64 2012-06-03 07:36:29.000 155 33400.04 423.81 2296.70 37.64 2012-06-03 07:36:30.000 155 33400.07 423.82 2296.69 37.64 2012-06-03 07:36:30.000 155 33400.07 423.82 2296.69 37.64 2012-06-03 07:36:32.000 155 33400.14 423.81 2296.63 37.64 2012-06-03 07:36:33.000 155 33400.01 423.75 2296.68 37.64 2012-06-03 07:36:34.000 155 33400.11 423.80 2296.65 37.64 2012-06-03 07:36:35.000 155 33400.06 423.75 2296.66 37.64 2012-06-03 07:36:36.000 155 33400.01 423.80 2296.65 37.64 2012-06-03 07:36:37.000 155 33399.99 423.73 2296.56 37.64 2012-06-03 07:36:38.000 155 33400.16 423.75 2296.64 37.64 2012-06-03 07:36:39.000 155 33400.03 423.72 2296.60 37.64 2012-06-03 07:36:40.000 155 33399.98 423.75 2296.54 37.64 2012-06-03 07:36:41.000 155 33400.17 423.76 2296.57 37.64 2012-06-03 07:36:42.000 155 33400.03 423.78 2296.56 37.64 2012-06-03 07:36:43.000 155 33400.07 423.77 2296.64 37.64 2012-06-03 07:36:43.000 155 33400.01 423.73 2296.66 37.64 2012-06-03 07:36:45.000 155 33400.15 423.75 2296.63 37.64 2012-06-03 07:36:46.000 155 33400.04 423.69 2296.64 37.64 2012-06-03 07:36:47.000 155 33400.07 423.74 2296.51 37.64 2012-06-03 07:36:48.000 155 33399.95 423.75 2296.66 37.64 2012-06-03 07:36:49.000 155 33400.00 423.68 2296.59 37.64 2012-06-03 07:36:50.000 155 33400.07 423.76 2296.59 37.64 2012-06-03 07:36:51.000 155 33400.01 423.72 2296.60 37.64 2012-06-03 07:36:52.000 155 33400.01 423.74 2296.70 37.64 2012-06-03 07:36:53.000 155 33400.04 423.72 2296.60 37.64 2012-06-03 07:36:54.000 155 33400.05 423.73 2296.66 37.64 2012-06-03 07:36:55.000 155 33399.98 423.77 2296.61 37.64 2012-06-03 07:36:56.000 155 33400.06 423.75 2296.63 37.64 2012-06-03 07:36:57.000 155 33400.00 423.72 2296.64 37.64 2012-06-03 07:36:58.000 155 33400.09 423.74 2296.55 37.64 2012-06-03 07:36:59.000 155 33399.95 423.75 2296.55 37.64 2012-06-03 07:37:00.000 155 33400.15 423.74 2296.56 37.64 2012-06-03 07:37:01.000 155 33400.00 423.74 2296.49 37.64 2012-06-03 07:37:02.000 155 33400.08 423.75 2296.53 37.64 2012-06-03 07:37:03.000 155 33400.05 423.75 2296.57 37.64 2012-06-03 07:37:04.000 155 33400.05 423.76 2296.60 37.64 2012-06-03 07:37:05.000 155 33400.03 423.77 2296.60 37.64 2012-06-03 07:37:06.000 155 33400.14 423.72 2296.59 37.64 2012-06-03 07:37:07.000 155 33400.11 423.72 2296.62 37.64 2012-06-03 07:37:08.000 155 33400.11 423.76 2296.60 37.64 2012-06-03 07:37:09.000 155 33400.12 423.76 2296.63 37.64 2012-06-03 07:37:10.000 155 33400.26 423.74 2296.57 37.64 2012-06-03 07:37:11.000 155 33400.19 423.73 2296.58 37.64 2012-06-03 07:37:12.000 155 33400.08 423.70 2296.60 37.64 2012-06-03 07:37:13.000 155 33400.13 423.71 2296.60 37.64 2012-06-03 07:37:14.000 155 33400.19 423.69 2296.61 37.64 2012-06-03 07:37:15.000 155 33400.12 423.74 2296.57 37.64 2012-06-03 07:37:16.000 155 33400.16 423.70 2296.60 37.64 2012-06-03 07:37:17.000 155 33400.17 423.73 2296.60 37.64 2012-06-03 07:37:18.000 155 33400.03 423.70 2296.54 37.64 2012-06-03 07:37:19.000 155 33400.08 423.72 2296.59 37.64 2012-06-03 07:37:20.000 155 33400.11 423.69 2296.62 37.64 2012-06-03 07:37:21.000 155 33400.06 423.65 2296.55 37.64 2012-06-03 07:37:22.000 155 33400.25 423.69 2296.66 37.64 2012-06-03 07:37:23.000 155 33400.06 423.68 2296.63 37.64 2012-06-03 07:37:24.000 155 33400.02 423.68 2296.54 37.64 2012-06-03 07:37:24.000 155 33400.04 423.68 2296.49 37.64 2012-06-03 07:37:26.000 155 33400.13 423.69 2296.55 37.64 2012-06-03 07:37:27.000 155 33400.14 423.70 2296.58 37.64 2012-06-03 07:37:28.000 155 33400.11 423.67 2296.65 37.64 2012-06-03 07:37:29.000 155 33400.19 423.63 2296.49 37.64 2012-06-03 07:37:30.000 155 33400.25 423.66 2296.51 37.64 2012-06-03 07:37:31.000 155 33400.21 423.62 2296.53 37.64 2012-06-03 07:37:32.000 155 33400.19 423.67 2296.51 37.64 2012-06-03 07:37:33.000 155 33400.21 423.66 2296.53 37.64 2012-06-03 07:37:34.000 155 33400.21 423.66 2296.53 37.64 2012-06-03 07:37:35.000 155 33400.26 423.65 2296.49 37.64 2012-06-03 07:37:36.000 155 33400.25 423.60 2296.49 37.64 2012-06-03 07:37:37.000 155 33400.21 423.56 2296.45 37.64 2012-06-03 07:37:37.000 155 33400.25 423.64 2296.46 37.64 2012-06-03 07:37:39.000 155 33400.21 423.65 2296.53 37.64 2012-06-03 07:37:40.000 155 33400.31 423.62 2296.46 37.64 2012-06-03 07:37:41.000 155 33400.22 423.64 2296.43 37.64 2012-06-03 07:37:42.000 155 33400.25 423.61 2296.49 37.64 2012-06-03 07:37:43.000 155 33400.23 423.62 2296.37 37.64 2012-06-03 07:37:44.000 155 33400.33 423.61 2296.57 37.64 2012-06-03 07:37:45.000 155 33400.32 423.63 2296.42 37.64 2012-06-03 07:37:46.000 155 33400.25 423.63 2296.40 37.64 2012-06-03 07:37:47.000 155 33400.26 423.62 2296.40 37.64 2012-06-03 07:37:48.000 155 33400.35 423.65 2296.48 37.64 2012-06-03 07:37:49.000 155 33400.25 423.60 2296.50 37.64 2012-06-03 07:37:50.000 155 33400.22 423.58 2296.42 37.64 2012-06-03 07:37:51.000 155 33400.34 423.61 2296.48 37.64 2012-06-03 07:37:52.000 155 33400.38 423.56 2296.38 37.64 2012-06-03 07:37:53.000 155 33400.33 423.60 2296.41 37.64 2012-06-03 07:37:54.000 155 33400.39 423.58 2296.41 37.64 2012-06-03 07:37:55.000 155 33400.36 423.59 2296.36 37.64 2012-06-03 07:37:56.000 155 33400.38 423.61 2296.43 37.64 2012-06-03 07:37:57.000 155 33400.33 423.59 2296.37 37.64 2012-06-03 07:37:58.000 155 33400.35 423.57 2296.44 37.64 2012-06-03 07:37:59.000 155 33400.36 423.58 2296.35 37.64 2012-06-03 07:38:00.000 155 33400.24 423.61 2296.45 37.64 2012-06-03 07:38:01.000 155 33400.36 423.59 2296.45 37.64 2012-06-03 07:38:02.000 155 33400.38 423.58 2296.44 37.64 2012-06-03 07:38:03.000 155 33400.33 423.54 2296.38 37.64 2012-06-03 07:38:04.000 155 33400.28 423.58 2296.49 37.64 2012-06-03 07:38:05.000 155 33400.42 423.56 2296.49 37.64 2012-06-03 07:38:06.000 155 33400.39 423.61 2296.44 37.64 2012-06-03 07:38:07.000 155 33400.31 423.54 2296.37 37.64 2012-06-03 07:38:08.000 155 33400.38 423.54 2296.38 37.64 2012-06-03 07:38:09.000 155 33400.39 423.59 2296.34 37.64 2012-06-03 07:38:10.000 155 33400.33 423.54 2296.33 37.64 2012-06-03 07:38:11.000 155 33400.42 423.55 2296.32 37.64 2012-06-03 07:38:12.000 155 33400.48 423.52 2296.41 37.64 2012-06-03 07:38:13.000 155 33400.37 423.56 2296.35 37.64 2012-06-03 07:38:14.000 155 33400.42 423.56 2296.28 37.64 2012-06-03 07:38:15.000 155 33400.43 423.55 2296.39 37.64 2012-06-03 07:38:16.000 155 33400.39 423.55 2296.42 37.64 2012-06-03 07:38:17.000 155 33400.38 423.55 2296.29 37.64 2012-06-03 07:38:18.000 155 33400.44 423.56 2296.37 37.64 2012-06-03 07:38:18.000 155 33400.36 423.53 2296.33 37.64 2012-06-03 07:38:20.000 155 33400.42 423.53 2296.42 37.64 2012-06-03 07:38:21.000 155 33400.45 423.51 2296.28 37.64 2012-06-03 07:38:22.000 155 33400.45 423.49 2296.29 37.64 2012-06-03 07:38:23.000 155 33400.46 423.56 2296.22 37.64 2012-06-03 07:38:24.000 155 33400.39 423.54 2296.32 37.64 2012-06-03 07:38:25.000 155 33400.41 423.51 2296.36 37.64 2012-06-03 07:38:26.000 155 33400.48 423.52 2296.32 37.64 2012-06-03 07:38:27.000 155 33400.46 423.51 2296.34 37.64 2012-06-03 07:38:28.000 155 33400.36 423.52 2296.31 37.64 2012-06-03 07:38:29.000 155 33400.47 423.55 2296.37 37.64 2012-06-03 07:38:30.000 155 33400.38 423.53 2296.34 37.64 2012-06-03 07:38:31.000 155 33400.41 423.51 2296.36 37.64 2012-06-03 07:38:31.000 155 33400.41 423.49 2296.18 37.64 2012-06-03 07:38:33.000 155 33400.44 423.50 2296.26 37.64 2012-06-03 07:38:34.000 155 33400.47 423.50 2296.20 37.64 2012-06-03 07:38:35.000 155 33400.53 423.48 2296.26 37.64 2012-06-03 07:38:36.000 155 33400.44 423.48 2296.23 37.64 2012-06-03 07:38:37.000 155 33400.47 423.48 2296.29 37.64 2012-06-03 07:38:38.000 155 33400.48 423.49 2296.32 37.64 2012-06-03 07:38:39.000 155 33400.51 423.45 2296.30 37.64 2012-06-03 07:38:40.000 155 33400.36 423.48 2296.24 37.64 2012-06-03 07:38:41.000 155 33400.43 423.50 2296.29 37.64 2012-06-03 07:38:42.000 155 33400.55 423.50 2296.23 37.64 2012-06-03 07:38:43.000 155 33400.41 423.47 2296.15 37.64 2012-06-03 07:38:44.000 155 33400.47 423.49 2296.19 37.63 2012-06-03 07:38:45.000 155 33400.47 423.45 2296.19 37.64 2012-06-03 07:38:46.000 155 33400.51 423.45 2296.30 37.64 2012-06-03 07:38:47.000 155 33400.48 423.43 2296.20 37.64 2012-06-03 07:38:48.000 155 33400.54 423.38 2296.16 37.64 2012-06-03 07:38:49.000 155 33400.47 423.39 2296.22 37.64 2012-06-03 07:38:50.000 155 33400.51 423.40 2296.33 37.64 2012-06-03 07:38:51.000 155 33400.48 423.41 2296.20 37.63 2012-06-03 07:38:52.000 155 33400.50 423.41 2296.23 37.64 2012-06-03 07:38:53.000 155 33400.53 423.42 2296.22 37.63 2012-06-03 07:38:54.000 155 33400.50 423.45 2296.20 37.63 2012-06-03 07:38:55.000 155 33400.54 423.41 2296.19 37.64 2012-06-03 07:38:56.000 155 33400.53 423.40 2296.21 37.64 2012-06-03 07:38:57.000 155 33400.61 423.34 2296.17 37.64 2012-06-03 07:38:58.000 155 33400.62 423.35 2296.20 37.64 2012-06-03 07:38:59.000 155 33400.64 423.37 2296.18 37.63 2012-06-03 07:39:00.000 155 33400.60 423.35 2296.14 37.64 2012-06-03 07:39:01.000 155 33400.49 423.35 2296.14 37.64 2012-06-03 07:39:02.000 155 33400.62 423.35 2296.15 37.64 2012-06-03 07:39:03.000 155 33400.63 423.38 2296.19 37.63 2012-06-03 07:39:04.000 155 33400.61 423.38 2296.10 37.64 2012-06-03 07:39:05.000 155 33400.48 423.35 2296.22 37.63 2012-06-03 07:39:06.000 155 33400.61 423.36 2296.13 37.63 2012-06-03 07:39:07.000 155 33400.48 423.36 2296.13 37.64 2012-06-03 07:39:08.000 155 33400.58 423.35 2296.16 37.64 2012-06-03 07:39:09.000 155 33400.64 423.32 2296.14 37.64 2012-06-03 07:39:10.000 155 33400.57 423.31 2296.11 37.64 2012-06-03 07:39:11.000 155 33400.62 423.32 2296.20 37.64 2012-06-03 07:39:12.000 155 33400.66 423.34 2296.23 37.63 2012-06-03 07:39:12.000 155 33400.57 423.34 2296.10 37.63 2012-06-03 07:39:14.000 155 33400.60 423.33 2296.21 37.64 2012-06-03 07:39:15.000 155 33400.53 423.34 2296.14 37.63 2012-06-03 07:39:16.000 155 33400.60 423.30 2296.14 37.63 2012-06-03 07:39:17.000 155 33400.57 423.26 2296.07 37.64 2012-06-03 07:39:18.000 155 33400.66 423.30 2296.17 37.63 2012-06-03 07:39:19.000 155 33400.61 423.25 2296.15 37.64 2012-06-03 07:39:20.000 155 33400.60 423.26 2296.18 37.63 2012-06-03 07:39:21.000 155 33400.66 423.28 2296.14 37.64 2012-06-03 07:39:22.000 155 33400.68 423.31 2296.19 37.64 2012-06-03 07:39:23.000 155 33400.58 423.29 2296.01 37.64 2012-06-03 07:39:24.000 155 33400.64 423.27 2296.21 37.64 2012-06-03 07:39:25.000 155 33400.63 423.26 2296.06 37.64 2012-06-03 07:39:25.000 155 33400.58 423.25 2296.07 37.64 2012-06-03 07:39:27.000 155 33400.66 423.31 2296.09 37.63 2012-06-03 07:39:28.000 155 33400.61 423.27 2296.08 37.63 2012-06-03 07:39:29.000 155 33400.66 423.29 2296.08 37.63 2012-06-03 07:39:30.000 155 33400.61 423.27 2296.14 37.63 2012-06-03 07:39:31.000 155 33400.58 423.23 2296.11 37.63 2012-06-03 07:39:32.000 155 33400.62 423.29 2295.97 37.64 2012-06-03 07:39:33.000 155 33400.64 423.30 2296.08 37.63 2012-06-03 07:39:34.000 155 33400.70 423.30 2296.00 37.63 2012-06-03 07:39:35.000 155 33400.63 423.26 2296.12 37.63 2012-06-03 07:39:36.000 155 33400.76 423.31 2296.07 37.63 2012-06-03 07:39:37.000 155 33400.80 423.27 2296.08 37.63 2012-06-03 07:39:38.000 155 33400.68 423.32 2295.91 37.63 2012-06-03 07:39:39.000 155 33400.73 423.29 2296.03 37.63 2012-06-03 07:39:40.000 155 33400.66 423.25 2296.02 37.63 2012-06-03 07:39:41.000 155 33400.76 423.31 2295.99 37.63 2012-06-03 07:39:42.000 155 33400.70 423.30 2296.04 37.63 2012-06-03 07:39:43.000 155 33400.80 423.29 2296.07 37.63 2012-06-03 07:39:44.000 155 33400.67 423.29 2295.96 37.63 2012-06-03 07:39:45.000 155 33400.74 423.26 2295.99 37.64 2012-06-03 07:39:46.000 155 33400.76 423.25 2296.05 37.64 2012-06-03 07:39:47.000 155 33400.72 423.29 2296.02 37.63 2012-06-03 07:39:48.000 155 33400.70 423.26 2295.98 37.63 2012-06-03 07:39:49.000 155 33400.70 423.22 2295.95 37.64 2012-06-03 07:39:50.000 155 33400.73 423.26 2295.99 37.63 2012-06-03 07:39:51.000 155 33400.71 423.23 2295.98 37.63 2012-06-03 07:39:52.000 155 33400.69 423.27 2295.93 37.63 2012-06-03 07:39:53.000 155 33400.75 423.23 2295.95 37.63 2012-06-03 07:39:54.000 155 33400.71 423.25 2295.98 37.63 2012-06-03 07:39:55.000 155 33400.70 423.26 2295.99 37.63 2012-06-03 07:39:56.000 155 33400.69 423.28 2295.95 37.63 2012-06-03 07:39:57.000 155 33400.68 423.25 2295.96 37.63 2012-06-03 07:39:58.000 155 33400.77 423.24 2295.90 37.63 2012-06-03 07:39:59.000 155 33400.79 423.25 2295.89 37.63 2012-06-03 07:40:00.000 155 33400.75 423.27 2295.86 37.63 2012-06-03 07:40:01.000 155 33400.67 423.27 2295.94 37.64 2012-06-03 07:40:02.000 155 33400.75 423.24 2295.93 37.63 2012-06-03 07:40:03.000 155 33400.68 423.26 2295.89 37.63 2012-06-03 07:40:04.000 155 33400.65 423.24 2295.92 37.63 2012-06-03 07:40:05.000 155 33400.68 423.24 2295.92 37.63 2012-06-03 07:40:06.000 155 33400.66 423.31 2295.89 37.63 2012-06-03 07:40:06.000 155 33400.67 423.25 2295.89 37.63 2012-06-03 07:40:08.000 155 33400.66 423.21 2295.93 37.63 2012-06-03 07:40:09.000 155 33400.64 423.21 2295.93 37.63 2012-06-03 07:40:10.000 155 33400.70 423.30 2295.97 37.63 2012-06-03 07:40:11.000 155 33400.70 423.25 2295.98 37.63 2012-06-03 07:40:12.000 155 33400.61 423.23 2295.95 37.63 2012-06-03 07:40:13.000 155 33400.62 423.23 2295.95 37.63 2012-06-03 07:40:14.000 155 33400.66 423.25 2295.86 37.63 2012-06-03 07:40:15.000 155 33400.66 423.28 2295.91 37.63 2012-06-03 07:40:16.000 155 33400.56 423.26 2295.86 37.63 2012-06-03 07:40:17.000 155 33400.66 423.26 2295.95 37.63 2012-06-03 07:40:18.000 155 33400.55 423.27 2295.92 37.63 2012-06-03 07:40:19.000 155 33400.52 423.26 2295.91 37.63 2012-06-03 07:40:19.000 155 33400.66 423.30 2295.91 37.63 2012-06-03 07:40:21.000 155 33400.67 423.30 2295.88 37.63 2012-06-03 07:40:22.000 155 33400.52 423.23 2295.93 37.63 2012-06-03 07:40:23.000 155 33400.67 423.25 2295.91 37.63 2012-06-03 07:40:24.000 155 33400.62 423.27 2295.91 37.63 2012-06-03 07:40:25.000 155 33400.54 423.23 2295.91 37.63 2012-06-03 07:40:26.000 155 33400.60 423.24 2295.93 37.63 2012-06-03 07:40:27.000 155 33400.74 423.27 2295.85 37.63 2012-06-03 07:40:28.000 155 33400.60 423.22 2295.92 37.63 2012-06-03 07:40:29.000 155 33400.61 423.29 2295.90 37.63 2012-06-03 07:40:30.000 155 33400.54 423.24 2295.88 37.63 2012-06-03 07:40:31.000 155 33400.58 423.22 2295.88 37.63 2012-06-03 07:40:32.000 155 33400.61 423.23 2295.91 37.63 2012-06-03 07:40:33.000 155 33400.60 423.27 2295.89 37.63 2012-06-03 07:40:34.000 155 33400.53 423.23 2295.98 37.63 2012-06-03 07:40:35.000 155 33400.58 423.22 2295.86 37.63 2012-06-03 07:40:36.000 155 33400.70 423.21 2295.87 37.63 2012-06-03 07:40:37.000 155 33400.53 423.23 2295.88 37.63 2012-06-03 07:40:38.000 155 33400.57 423.25 2295.87 37.63 2012-06-03 07:40:39.000 155 33400.50 423.22 2295.88 37.63 2012-06-03 07:40:40.000 155 33400.50 423.20 2295.93 37.63 2012-06-03 07:40:41.000 155 33400.58 423.21 2295.86 37.63 2012-06-03 07:40:42.000 155 33400.57 423.24 2295.83 37.63 2012-06-03 07:40:43.000 155 33400.56 423.22 2295.84 37.63 2012-06-03 07:40:44.000 155 33400.57 423.20 2295.95 37.63 2012-06-03 07:40:45.000 155 33400.56 423.20 2295.92 37.63 2012-06-03 07:40:46.000 155 33400.55 423.20 2295.88 37.63 2012-06-03 07:40:47.000 155 33400.51 423.28 2295.87 37.63 2012-06-03 07:40:48.000 155 33400.62 423.25 2295.93 37.63 2012-06-03 07:40:49.000 155 33400.51 423.26 2295.94 37.63 2012-06-03 07:40:50.000 155 33400.48 423.23 2295.91 37.63 2012-06-03 07:40:51.000 155 33400.53 423.22 2295.90 37.63 2012-06-03 07:40:52.000 155 33400.57 423.21 2295.85 37.63 2012-06-03 07:40:53.000 155 33400.49 423.20 2295.89 37.63 2012-06-03 07:40:54.000 155 33400.58 423.25 2295.89 37.63 2012-06-03 07:40:55.000 155 33400.52 423.21 2295.82 37.63 2012-06-03 07:40:56.000 155 33400.55 423.22 2295.86 37.63 2012-06-03 07:40:57.000 155 33400.50 423.24 2295.85 37.63 2012-06-03 07:40:58.000 155 33400.57 423.23 2295.95 37.63 2012-06-03 07:40:59.000 155 33400.55 423.20 2295.89 37.63 2012-06-03 07:41:00.000 155 33400.63 423.26 2295.84 37.63 2012-06-03 07:41:00.000 155 33400.51 423.28 2295.88 37.63 2012-06-03 07:41:02.000 155 33400.50 423.24 2295.88 37.63 2012-06-03 07:41:03.000 155 33400.57 423.25 2295.89 37.63 2012-06-03 07:41:04.000 155 33400.45 423.19 2295.85 37.63 2012-06-03 07:41:05.000 155 33400.58 423.24 2295.89 37.63 2012-06-03 07:41:06.000 155 33400.50 423.30 2295.84 37.63 2012-06-03 07:41:07.000 155 33400.56 423.24 2295.87 37.63 2012-06-03 07:41:08.000 155 33400.55 423.22 2295.91 37.63 2012-06-03 07:41:09.000 155 33400.52 423.26 2295.89 37.63 2012-06-03 07:41:10.000 155 33400.59 423.26 2295.88 37.63 2012-06-03 07:41:11.000 155 33400.58 423.23 2295.82 37.63 2012-06-03 07:41:12.000 155 33400.45 423.27 2295.83 37.63 2012-06-03 07:41:13.000 155 33400.54 423.27 2295.76 37.63 2012-06-03 07:41:13.000 155 33400.56 423.24 2295.91 37.63 2012-06-03 07:41:15.000 155 33400.57 423.26 2295.86 37.63 2012-06-03 07:41:16.000 155 33400.57 423.28 2295.87 37.63 2012-06-03 07:41:17.000 155 33400.50 423.25 2295.85 37.63 2012-06-03 07:41:18.000 155 33400.66 423.26 2295.82 37.63 2012-06-03 07:41:19.000 155 33400.66 423.24 2295.79 37.63 2012-06-03 07:41:20.000 155 33400.50 423.24 2295.79 37.63 2012-06-03 07:41:21.000 155 33400.58 423.25 2295.82 37.63 2012-06-03 07:41:22.000 155 33400.57 423.22 2295.85 37.63 2012-06-03 07:41:23.000 155 33400.61 423.23 2295.80 37.63 2012-06-03 07:41:24.000 155 33400.50 423.23 2295.83 37.63 2012-06-03 07:41:25.000 155 33400.49 423.23 2295.76 37.63 2012-06-03 07:41:26.000 155 33400.57 423.23 2295.80 37.63 2012-06-03 07:41:27.000 155 33400.60 423.21 2295.83 37.63 2012-06-03 07:41:28.000 155 33400.53 423.24 2295.76 37.63 2012-06-03 07:41:29.000 155 33400.67 423.18 2295.85 37.63 2012-06-03 07:41:30.000 155 33400.63 423.21 2295.76 37.63 2012-06-03 07:41:31.000 155 33400.52 423.20 2295.74 37.63 2012-06-03 07:41:32.000 155 33400.60 423.22 2295.75 37.63 2012-06-03 07:41:33.000 155 33400.53 423.17 2295.80 37.63 2012-06-03 07:41:34.000 155 33400.63 423.19 2295.83 37.63 2012-06-03 07:41:35.000 155 33400.56 423.15 2295.76 37.63 2012-06-03 07:41:36.000 155 33400.60 423.18 2295.73 37.63 2012-06-03 07:41:37.000 155 33400.61 423.20 2295.77 37.63 2012-06-03 07:41:38.000 155 33400.58 423.18 2295.80 37.63 2012-06-03 07:41:39.000 155 33400.63 423.14 2295.78 37.63 2012-06-03 07:41:40.000 155 33400.68 423.18 2295.72 37.63 2012-06-03 07:41:41.000 155 33400.64 423.20 2295.77 37.63 2012-06-03 07:41:42.000 155 33400.66 423.14 2295.73 37.63 2012-06-03 07:41:43.000 155 33400.63 423.14 2295.76 37.63 2012-06-03 07:41:44.000 155 33400.71 423.18 2295.72 37.63 2012-06-03 07:41:45.000 155 33400.64 423.16 2295.73 37.63 2012-06-03 07:41:46.000 155 33400.62 423.18 2295.74 37.63 2012-06-03 07:41:47.000 155 33400.60 423.21 2295.72 37.63 2012-06-03 07:41:48.000 155 33400.64 423.19 2295.76 37.63 2012-06-03 07:41:49.000 155 33400.61 423.13 2295.76 37.63 2012-06-03 07:41:50.000 155 33400.65 423.20 2295.73 37.63 2012-06-03 07:41:51.000 155 33400.62 423.17 2295.70 37.63 2012-06-03 07:41:52.000 155 33400.57 423.18 2295.74 37.63 2012-06-03 07:41:53.000 155 33400.59 423.15 2295.64 37.63 2012-06-03 07:41:54.000 155 33400.62 423.16 2295.72 37.63 2012-06-03 07:41:54.000 155 33400.67 423.15 2295.64 37.63 2012-06-03 07:41:56.000 155 33400.62 423.17 2295.73 37.63 2012-06-03 07:41:57.000 155 33400.66 423.14 2295.65 37.63 2012-06-03 07:41:58.000 155 33400.66 423.15 2295.68 37.63 2012-06-03 07:41:59.000 155 33400.53 423.14 2295.67 37.63 2012-06-03 07:42:00.000 155 33400.56 423.18 2295.73 37.63 2012-06-03 07:42:01.000 155 33400.63 423.16 2295.67 37.63 2012-06-03 07:42:02.000 155 33400.69 423.16 2295.68 37.63 2012-06-03 07:42:03.000 155 33400.63 423.15 2295.66 37.63 2012-06-03 07:42:04.000 155 33400.60 423.14 2295.62 37.63 2012-06-03 07:42:05.000 155 33400.63 423.12 2295.66 37.63 2012-06-03 07:42:06.000 155 33400.61 423.13 2295.61 37.63 2012-06-03 07:42:07.000 155 33400.55 423.12 2295.54 37.63 2012-06-03 07:42:07.000 155 33400.70 423.14 2295.63 37.63 2012-06-03 07:42:09.000 155 33400.60 423.14 2295.69 37.63 2012-06-03 07:42:10.000 155 33400.66 423.11 2295.59 37.63 2012-06-03 07:42:11.000 155 33400.57 423.05 2295.70 37.63 2012-06-03 07:42:12.000 155 33400.69 423.09 2295.63 37.63 2012-06-03 07:42:13.000 155 33400.63 423.07 2295.62 37.63 2012-06-03 07:42:14.000 155 33400.63 423.07 2295.66 37.63 2012-06-03 07:42:15.000 155 33400.60 423.09 2295.64 37.63 2012-06-03 07:42:16.000 155 33400.58 423.08 2295.61 37.63 2012-06-03 07:42:17.000 155 33400.62 423.12 2295.55 37.63 2012-06-03 07:42:18.000 155 33400.47 423.07 2295.68 37.63 2012-06-03 07:42:19.000 155 33400.61 423.02 2295.62 37.63 2012-06-03 07:42:20.000 155 33400.54 423.06 2295.67 37.63 2012-06-03 07:42:21.000 155 33400.48 423.08 2295.67 37.63 2012-06-03 07:42:22.000 155 33400.56 423.07 2295.66 37.63 2012-06-03 07:42:23.000 155 33400.48 423.07 2295.54 37.63 2012-06-03 07:42:24.000 155 33400.42 423.02 2295.62 37.63 2012-06-03 07:42:25.000 155 33400.50 423.06 2295.58 37.63 2012-06-03 07:42:26.000 155 33400.50 423.01 2295.68 37.63 2012-06-03 07:42:27.000 155 33400.51 423.00 2295.66 37.63 2012-06-03 07:42:28.000 155 33400.39 423.04 2295.58 37.63 2012-06-03 07:42:29.000 155 33400.43 423.03 2295.64 37.63 2012-06-03 07:42:30.000 155 33400.47 423.00 2295.65 37.63 2012-06-03 07:42:31.000 155 33400.47 423.02 2295.67 37.63 2012-06-03 07:42:32.000 155 33400.38 422.98 2295.66 37.63 2012-06-03 07:42:33.000 155 33400.39 423.01 2295.58 37.63 2012-06-03 07:42:34.000 155 33400.31 423.02 2295.54 37.63 2012-06-03 07:42:35.000 155 33400.36 423.01 2295.59 37.63 2012-06-03 07:42:36.000 155 33400.32 423.02 2295.58 37.63 2012-06-03 07:42:37.000 155 33400.35 422.99 2295.56 37.63 2012-06-03 07:42:38.000 155 33400.34 422.99 2295.61 37.63 2012-06-03 07:42:39.000 155 33400.30 423.00 2295.67 37.63 2012-06-03 07:42:40.000 155 33400.28 422.98 2295.66 37.63 2012-06-03 07:42:41.000 155 33400.23 422.96 2295.53 37.63 2012-06-03 07:42:42.000 155 33400.33 422.98 2295.62 37.63 2012-06-03 07:42:43.000 155 33400.27 423.00 2295.61 37.63 2012-06-03 07:42:44.000 155 33400.22 422.94 2295.61 37.63 2012-06-03 07:42:45.000 155 33400.30 422.93 2295.59 37.63 2012-06-03 07:42:46.000 155 33400.33 422.97 2295.66 37.63 2012-06-03 07:42:47.000 155 33400.29 422.98 2295.67 37.63 2012-06-03 07:42:48.000 155 33400.31 422.95 2295.65 37.63 2012-06-03 07:42:48.000 155 33400.17 422.95 2295.64 37.63 2012-06-03 07:42:50.000 155 33400.26 422.94 2295.61 37.63 2012-06-03 07:42:51.000 155 33400.20 422.94 2295.69 37.63 2012-06-03 07:42:52.000 155 33400.14 422.88 2295.66 37.63 2012-06-03 07:42:53.000 155 33400.38 422.92 2295.64 37.63 2012-06-03 07:42:54.000 155 33400.23 422.90 2295.62 37.63 2012-06-03 07:42:55.000 155 33400.17 422.87 2295.62 37.63 2012-06-03 07:42:56.000 155 33400.17 422.89 2295.68 37.63 2012-06-03 07:42:57.000 155 33400.21 422.92 2295.72 37.63 2012-06-03 07:42:58.000 155 33400.23 422.87 2295.70 37.63 2012-06-03 07:42:59.000 155 33400.15 422.87 2295.65 37.63 2012-06-03 07:43:00.000 155 33400.17 422.88 2295.68 37.63 2012-06-03 07:43:01.000 155 33400.17 422.86 2295.66 37.63 2012-06-03 07:43:01.000 155 33400.13 422.86 2295.65 37.63 2012-06-03 07:43:03.000 155 33400.16 422.89 2295.70 37.63 2012-06-03 07:43:04.000 155 33400.17 422.86 2295.60 37.63 2012-06-03 07:43:05.000 155 33400.17 422.83 2295.60 37.63 2012-06-03 07:43:06.000 155 33400.23 422.89 2295.73 37.63 2012-06-03 07:43:07.000 155 33400.17 422.85 2295.72 37.63 2012-06-03 07:43:08.000 155 33400.14 422.85 2295.73 37.63 2012-06-03 07:43:09.000 155 33400.13 422.82 2295.68 37.63 2012-06-03 07:43:10.000 155 33400.05 422.80 2295.61 37.63 2012-06-03 07:43:11.000 155 33400.11 422.81 2295.66 37.63 2012-06-03 07:43:12.000 155 33400.07 422.79 2295.59 37.63 2012-06-03 07:43:13.000 155 33400.04 422.80 2295.57 37.63 2012-06-03 07:43:14.000 155 33400.06 422.81 2295.65 37.63 2012-06-03 07:43:15.000 155 33400.14 422.75 2295.71 37.63 2012-06-03 07:43:16.000 155 33400.00 422.80 2295.57 37.63 2012-06-03 07:43:17.000 155 33399.98 422.83 2295.61 37.63 2012-06-03 07:43:18.000 155 33400.16 422.75 2295.58 37.63 2012-06-03 07:43:19.000 155 33400.05 422.75 2295.53 37.63 2012-06-03 07:43:20.000 155 33400.02 422.74 2295.64 37.63 2012-06-03 07:43:21.000 155 33400.01 422.80 2295.58 37.63 2012-06-03 07:43:22.000 155 33400.05 422.81 2295.59 37.63 2012-06-03 07:43:23.000 155 33400.03 422.78 2295.67 37.63 2012-06-03 07:43:24.000 155 33400.04 422.75 2295.61 37.63 2012-06-03 07:43:25.000 155 33400.00 422.73 2295.64 37.63 2012-06-03 07:43:26.000 155 33400.04 422.75 2295.64 37.63 2012-06-03 07:43:27.000 155 33399.99 422.74 2295.62 37.63 2012-06-03 07:43:28.000 155 33399.94 422.79 2295.66 37.63 2012-06-03 07:43:29.000 155 33400.07 422.75 2295.70 37.63 2012-06-03 07:43:30.000 155 33399.93 422.75 2295.70 37.63 2012-06-03 07:43:31.000 155 33400.00 422.77 2295.67 37.63 2012-06-03 07:43:32.000 155 33400.00 422.72 2295.62 37.63 2012-06-03 07:43:33.000 155 33399.95 422.73 2295.64 37.63 2012-06-03 07:43:34.000 155 33400.00 422.73 2295.77 37.63 2012-06-03 07:43:35.000 155 33399.92 422.68 2295.59 37.63 2012-06-03 07:43:36.000 155 33399.99 422.76 2295.64 37.63 2012-06-03 07:43:37.000 155 33399.94 422.76 2295.56 37.63 2012-06-03 07:43:38.000 155 33399.98 422.75 2295.72 37.63 2012-06-03 07:43:39.000 155 33399.93 422.73 2295.65 37.63 2012-06-03 07:43:40.000 155 33399.96 422.79 2295.59 37.63 2012-06-03 07:43:41.000 155 33399.99 422.73 2295.59 37.63 2012-06-03 07:43:42.000 155 33400.03 422.70 2295.72 37.63 2012-06-03 07:43:42.000 155 33400.00 422.72 2295.68 37.63 2012-06-03 07:43:44.000 155 33399.95 422.71 2295.55 37.63 2012-06-03 07:43:45.000 155 33399.97 422.66 2295.59 37.63 2012-06-03 07:43:46.000 155 33399.96 422.67 2295.58 37.63 2012-06-03 07:43:47.000 155 33399.97 422.64 2295.68 37.63 2012-06-03 07:43:48.000 155 33399.93 422.63 2295.66 37.63 2012-06-03 07:43:49.000 155 33399.97 422.61 2295.64 37.63 2012-06-03 07:43:50.000 155 33399.99 422.66 2295.55 37.63 2012-06-03 07:43:51.000 155 33399.93 422.60 2295.61 37.63 2012-06-03 07:43:52.000 155 33399.85 422.61 2295.65 37.63 2012-06-03 07:43:53.000 155 33399.93 422.56 2295.59 37.63 2012-06-03 07:43:54.000 155 33399.86 422.63 2295.56 37.63 2012-06-03 07:43:55.000 155 33399.82 422.62 2295.59 37.63 2012-06-03 07:43:55.000 155 33399.84 422.58 2295.51 37.63 2012-06-03 07:43:57.000 155 33399.89 422.60 2295.56 37.63 2012-06-03 07:43:58.000 155 33399.88 422.62 2295.51 37.63 2012-06-03 07:43:59.000 155 33399.94 422.60 2295.58 37.63 2012-06-03 07:44:00.000 155 33399.82 422.56 2295.61 37.63 2012-06-03 07:44:01.000 155 33399.80 422.58 2295.58 37.63 2012-06-03 07:44:02.000 155 33399.86 422.57 2295.61 37.63 2012-06-03 07:44:03.000 155 33399.86 422.55 2295.55 37.63 2012-06-03 07:44:04.000 155 33399.73 422.55 2295.60 37.63 2012-06-03 07:44:05.000 155 33399.83 422.54 2295.58 37.63 2012-06-03 07:44:06.000 155 33399.76 422.52 2295.52 37.63 2012-06-03 07:44:07.000 155 33399.82 422.51 2295.57 37.63 2012-06-03 07:44:08.000 155 33399.81 422.56 2295.57 37.63 2012-06-03 07:44:09.000 155 33399.83 422.54 2295.60 37.63 2012-06-03 07:44:10.000 155 33399.88 422.51 2295.50 37.63 2012-06-03 07:44:11.000 155 33399.81 422.53 2295.47 37.63 2012-06-03 07:44:12.000 155 33399.88 422.47 2295.54 37.63 2012-06-03 07:44:13.000 155 33399.88 422.46 2295.54 37.63 2012-06-03 07:44:14.000 155 33399.80 422.52 2295.54 37.63 2012-06-03 07:44:15.000 155 33399.82 422.56 2295.50 37.63 2012-06-03 07:44:16.000 155 33399.79 422.50 2295.62 37.63 2012-06-03 07:44:17.000 155 33399.89 422.49 2295.57 37.63 2012-06-03 07:44:18.000 155 33399.82 422.49 2295.49 37.63 2012-06-03 07:44:19.000 155 33399.83 422.48 2295.48 37.63 2012-06-03 07:44:20.000 155 33399.83 422.48 2295.49 37.63 2012-06-03 07:44:21.000 155 33399.89 422.45 2295.46 37.63 2012-06-03 07:44:22.000 155 33399.88 422.43 2295.48 37.63 2012-06-03 07:44:23.000 155 33399.86 422.44 2295.51 37.63 2012-06-03 07:44:24.000 155 33399.80 422.41 2295.47 37.63 2012-06-03 07:44:25.000 155 33399.75 422.38 2295.51 37.63 2012-06-03 07:44:26.000 155 33399.85 422.43 2295.57 37.63 2012-06-03 07:44:27.000 155 33399.86 422.42 2295.48 37.63 2012-06-03 07:44:28.000 155 33399.77 422.38 2295.49 37.63 2012-06-03 07:44:29.000 155 33399.75 422.40 2295.52 37.63 2012-06-03 07:44:30.000 155 33399.88 422.36 2295.50 37.63 2012-06-03 07:44:31.000 155 33399.76 422.38 2295.50 37.63 2012-06-03 07:44:32.000 155 33399.77 422.42 2295.50 37.63 2012-06-03 07:44:33.000 155 33399.89 422.38 2295.46 37.63 2012-06-03 07:44:34.000 155 33399.85 422.43 2295.49 37.63 2012-06-03 07:44:35.000 155 33399.82 422.33 2295.46 37.63 2012-06-03 07:44:36.000 155 33399.85 422.36 2295.46 37.63 2012-06-03 07:44:36.000 155 33399.73 422.31 2295.53 37.63 2012-06-03 07:44:38.000 155 33399.86 422.34 2295.49 37.63 2012-06-03 07:44:39.000 155 33399.86 422.34 2295.45 37.63 2012-06-03 07:44:40.000 155 33399.95 422.32 2295.43 37.63 2012-06-03 07:44:41.000 155 33399.76 422.38 2295.45 37.63 2012-06-03 07:44:42.000 155 33399.77 422.33 2295.51 37.63 2012-06-03 07:44:43.000 155 33399.78 422.31 2295.47 37.63 2012-06-03 07:44:44.000 155 33399.85 422.33 2295.51 37.63 2012-06-03 07:44:45.000 155 33399.80 422.31 2295.48 37.63 2012-06-03 07:44:46.000 155 33399.77 422.29 2295.48 37.63 2012-06-03 07:44:47.000 155 33399.80 422.32 2295.40 37.63 2012-06-03 07:44:48.000 155 33399.91 422.28 2295.42 37.63 2012-06-03 07:44:49.000 155 33399.83 422.28 2295.38 37.63 2012-06-03 07:44:49.000 155 33399.82 422.31 2295.35 37.63 2012-06-03 07:44:51.000 155 33399.81 422.27 2295.48 37.63 2012-06-03 07:44:52.000 155 33399.85 422.25 2295.33 37.63 2012-06-03 07:44:53.000 155 33399.78 422.27 2295.42 37.63 2012-06-03 07:44:54.000 155 33399.88 422.23 2295.38 37.63 2012-06-03 07:44:55.000 155 33399.82 422.20 2295.31 37.63 2012-06-03 07:44:56.000 155 33399.82 422.25 2295.44 37.63 2012-06-03 07:44:57.000 155 33399.76 422.18 2295.47 37.63 2012-06-03 07:44:58.000 155 33399.79 422.23 2295.38 37.63 2012-06-03 07:44:59.000 155 33399.92 422.22 2295.44 37.63 2012-06-03 07:45:00.000 155 33399.92 422.17 2295.43 37.63 2012-06-03 07:45:01.000 155 33399.84 422.17 2295.46 37.63 2012-06-03 07:45:02.000 155 33399.85 422.17 2295.35 37.63 2012-06-03 07:45:03.000 155 33399.86 422.15 2295.32 37.63 2012-06-03 07:45:04.000 155 33399.77 422.12 2295.36 37.63 2012-06-03 07:45:05.000 155 33399.91 422.13 2295.37 37.63 2012-06-03 07:45:06.000 155 33399.86 422.11 2295.39 37.63 2012-06-03 07:45:07.000 155 33399.82 422.14 2295.45 37.63 2012-06-03 07:45:08.000 155 33399.78 422.15 2295.35 37.63 2012-06-03 07:45:09.000 155 33399.80 422.12 2295.30 37.63 2012-06-03 07:45:10.000 155 33399.87 422.08 2295.35 37.63 2012-06-03 07:45:11.000 155 33399.79 422.11 2295.35 37.63 2012-06-03 07:45:12.000 155 33399.79 422.08 2295.29 37.63 2012-06-03 07:45:13.000 155 33399.79 422.09 2295.33 37.63 2012-06-03 07:45:14.000 155 33399.88 422.11 2295.33 37.63 2012-06-03 07:45:15.000 155 33399.82 422.11 2295.27 37.63 2012-06-03 07:45:16.000 155 33399.82 422.11 2295.30 37.63 2012-06-03 07:45:17.000 155 33399.85 422.05 2295.28 37.63 2012-06-03 07:45:18.000 155 33399.81 422.07 2295.29 37.63 2012-06-03 07:45:19.000 155 33399.81 422.07 2295.31 37.63 2012-06-03 07:45:20.000 155 33399.82 422.07 2295.30 37.63 2012-06-03 07:45:21.000 155 33399.91 422.08 2295.24 37.63 2012-06-03 07:45:22.000 155 33399.84 422.05 2295.24 37.63 2012-06-03 07:45:23.000 155 33399.89 422.03 2295.30 37.63 2012-06-03 07:45:24.000 155 33399.83 422.03 2295.28 37.63 2012-06-03 07:45:25.000 155 33399.81 422.02 2295.17 37.63 2012-06-03 07:45:26.000 155 33399.77 422.03 2295.27 37.63 2012-06-03 07:45:27.000 155 33399.83 422.01 2295.26 37.63 2012-06-03 07:45:28.000 155 33399.79 422.04 2295.20 37.63 2012-06-03 07:45:29.000 155 33399.76 422.03 2295.25 37.63 2012-06-03 07:45:30.000 155 33399.83 421.99 2295.28 37.63 2012-06-03 07:45:30.000 155 33399.88 422.02 2295.24 37.63 2012-06-03 07:45:32.000 155 33399.89 422.01 2295.17 37.63 2012-06-03 07:45:33.000 155 33399.85 422.04 2295.18 37.63 2012-06-03 07:45:34.000 155 33399.79 422.01 2295.33 37.63 2012-06-03 07:45:35.000 155 33399.79 422.01 2295.15 37.63 2012-06-03 07:45:36.000 155 33399.96 421.99 2295.23 37.63 2012-06-03 07:45:37.000 155 33399.86 421.98 2295.19 37.63 2012-06-03 07:45:38.000 155 33399.89 421.98 2295.20 37.63 2012-06-03 07:45:39.000 155 33399.82 421.94 2295.21 37.63 2012-06-03 07:45:40.000 155 33399.87 421.96 2295.25 37.63 2012-06-03 07:45:41.000 155 33399.86 421.99 2295.18 37.63 2012-06-03 07:45:42.000 155 33399.89 422.00 2295.23 37.63 2012-06-03 07:45:43.000 155 33399.85 422.00 2295.17 37.63 2012-06-03 07:45:43.000 155 33399.92 421.97 2295.21 37.63 2012-06-03 07:45:45.000 155 33399.92 421.94 2295.15 37.63 2012-06-03 07:45:46.000 155 33399.90 421.95 2295.26 37.63 2012-06-03 07:45:47.000 155 33399.79 421.94 2295.25 37.63 2012-06-03 07:45:48.000 155 33399.71 422.01 2295.20 37.63 2012-06-03 07:45:49.000 155 33399.82 421.95 2295.14 37.63 2012-06-03 07:45:50.000 155 33399.79 422.00 2295.18 37.63 2012-06-03 07:45:51.000 155 33399.77 421.96 2295.12 37.63 2012-06-03 07:45:52.000 155 33399.77 422.00 2295.06 37.63 2012-06-03 07:45:53.000 155 33399.80 421.98 2295.16 37.63 2012-06-03 07:45:54.000 155 33399.74 421.96 2295.21 37.63 2012-06-03 07:45:55.000 155 33399.77 421.94 2295.16 37.63 2012-06-03 07:45:56.000 155 33399.82 421.98 2295.18 37.63 2012-06-03 07:45:57.000 155 33399.73 422.02 2295.18 37.63 2012-06-03 07:45:58.000 155 33399.79 421.93 2295.17 37.63 2012-06-03 07:45:59.000 155 33399.75 421.95 2295.09 37.63 2012-06-03 07:46:00.000 155 33399.89 422.01 2295.14 37.63 2012-06-03 07:46:01.000 155 33399.78 421.98 2295.06 37.63 2012-06-03 07:46:02.000 155 33399.82 421.99 2295.12 37.63 2012-06-03 07:46:03.000 155 33399.89 422.01 2295.08 37.63 2012-06-03 07:46:04.000 155 33399.77 421.95 2295.14 37.63 2012-06-03 07:46:05.000 155 33399.85 421.99 2295.11 37.63 2012-06-03 07:46:06.000 155 33399.78 421.92 2295.12 37.63 2012-06-03 07:46:07.000 155 33399.82 421.92 2295.19 37.63 2012-06-03 07:46:08.000 155 33399.82 421.94 2295.05 37.63 2012-06-03 07:46:09.000 155 33399.83 421.93 2295.14 37.63 2012-06-03 07:46:10.000 155 33399.83 421.92 2295.17 37.63 2012-06-03 07:46:11.000 155 33399.75 421.92 2295.14 37.63 2012-06-03 07:46:12.000 155 33399.77 421.92 2295.11 37.63 2012-06-03 07:46:13.000 155 33399.72 421.93 2295.18 37.63 2012-06-03 07:46:14.000 155 33399.77 421.97 2295.20 37.63 2012-06-03 07:46:15.000 155 33399.79 421.96 2295.18 37.63 2012-06-03 07:46:16.000 155 33399.73 421.97 2295.17 37.63 2012-06-03 07:46:17.000 155 33399.79 421.94 2295.13 37.63 2012-06-03 07:46:18.000 155 33399.76 421.95 2295.15 37.63 2012-06-03 07:46:19.000 155 33399.74 421.96 2295.14 37.63 2012-06-03 07:46:20.000 155 33399.72 421.90 2295.02 37.63 2012-06-03 07:46:21.000 155 33399.71 421.91 2295.20 37.63 2012-06-03 07:46:22.000 155 33399.63 421.93 2295.09 37.63 2012-06-03 07:46:23.000 155 33399.77 421.89 2295.05 37.63 2012-06-03 07:46:24.000 155 33399.65 421.90 2295.14 37.63 2012-06-03 07:46:24.000 155 33399.62 421.91 2295.16 37.63 2012-06-03 07:46:26.000 155 33399.70 421.88 2295.16 37.63 2012-06-03 07:46:27.000 155 33399.67 421.90 2295.09 37.63 2012-06-03 07:46:28.000 155 33399.64 421.89 2295.12 37.63 2012-06-03 07:46:29.000 155 33399.69 421.89 2295.08 37.63 2012-06-03 07:46:30.000 155 33399.61 421.91 2295.14 37.63 2012-06-03 07:46:31.000 155 33399.58 421.88 2295.09 37.63 2012-06-03 07:46:32.000 155 33399.68 421.88 2295.05 37.63 2012-06-03 07:46:33.000 155 33399.65 421.88 2295.12 37.63 2012-06-03 07:46:34.000 155 33399.58 421.88 2295.22 37.63 2012-06-03 07:46:35.000 155 33399.58 421.88 2295.13 37.63 2012-06-03 07:46:36.000 155 33399.68 421.84 2295.23 37.63 2012-06-03 07:46:37.000 155 33399.56 421.86 2295.11 37.63 2012-06-03 07:46:37.000 155 33399.55 421.89 2295.10 37.63 2012-06-03 07:46:39.000 155 33399.54 421.88 2295.09 37.63 2012-06-03 07:46:40.000 155 33399.57 421.82 2295.10 37.63 2012-06-03 07:46:41.000 155 33399.56 421.86 2295.05 37.63 2012-06-03 07:46:42.000 155 33399.63 421.88 2295.10 37.63 2012-06-03 07:46:43.000 155 33399.55 421.86 2295.11 37.63 2012-06-03 07:46:44.000 155 33399.53 421.90 2295.10 37.63 2012-06-03 07:46:45.000 155 33399.67 421.83 2295.08 37.63 2012-06-03 07:46:46.000 155 33399.43 421.86 2295.11 37.63 2012-06-03 07:46:47.000 155 33399.59 421.82 2295.06 37.63 2012-06-03 07:46:48.000 155 33399.58 421.86 2295.14 37.63 2012-06-03 07:46:49.000 155 33399.52 421.84 2295.12 37.63 2012-06-03 07:46:50.000 155 33399.58 421.84 2295.03 37.63 2012-06-03 07:46:51.000 155 33399.57 421.85 2295.14 37.63 2012-06-03 07:46:52.000 155 33399.61 421.86 2295.13 37.63 2012-06-03 07:46:53.000 155 33399.64 421.82 2295.07 37.63 2012-06-03 07:46:54.000 155 33399.54 421.82 2295.12 37.63 2012-06-03 07:46:55.000 155 33399.49 421.82 2295.17 37.63 2012-06-03 07:46:56.000 155 33399.56 421.81 2295.16 37.63 2012-06-03 07:46:57.000 155 33399.58 421.84 2295.06 37.63 2012-06-03 07:46:58.000 155 33399.57 421.81 2295.09 37.63 2012-06-03 07:46:59.000 155 33399.61 421.83 2295.07 37.63 2012-06-03 07:47:00.000 155 33399.57 421.83 2295.13 37.63 2012-06-03 07:47:01.000 155 33399.54 421.83 2295.11 37.63 2012-06-03 07:47:02.000 155 33399.51 421.86 2295.03 37.63 2012-06-03 07:47:03.000 155 33399.65 421.85 2295.03 37.63 2012-06-03 07:47:04.000 155 33399.57 421.86 2295.02 37.63 2012-06-03 07:47:05.000 155 33399.60 421.82 2295.07 37.63 2012-06-03 07:47:06.000 155 33399.58 421.83 2295.03 37.63 2012-06-03 07:47:07.000 155 33399.53 421.83 2295.02 37.63 2012-06-03 07:47:08.000 155 33399.60 421.82 2294.99 37.63 2012-06-03 07:47:09.000 155 33399.60 421.83 2295.04 37.63 2012-06-03 07:47:10.000 155 33399.57 421.81 2295.09 37.63 2012-06-03 07:47:11.000 155 33399.71 421.82 2295.09 37.63 2012-06-03 07:47:12.000 155 33399.49 421.77 2295.02 37.63 2012-06-03 07:47:13.000 155 33399.57 421.77 2295.02 37.63 2012-06-03 07:47:14.000 155 33399.54 421.85 2295.06 37.63 2012-06-03 07:47:15.000 155 33399.50 421.86 2294.99 37.63 2012-06-03 07:47:16.000 155 33399.57 421.86 2295.07 37.63 2012-06-03 07:47:17.000 155 33399.41 421.84 2295.07 37.63 2012-06-03 07:47:18.000 155 33399.45 421.84 2294.96 37.63 2012-06-03 07:47:18.000 155 33399.60 421.86 2295.03 37.63 2012-06-03 07:47:20.000 155 33399.53 421.87 2295.05 37.63 2012-06-03 07:47:21.000 155 33399.56 421.85 2295.01 37.63 2012-06-03 07:47:22.000 155 33399.58 421.86 2295.05 37.63 2012-06-03 07:47:23.000 155 33399.62 421.86 2295.05 37.63 2012-06-03 07:47:24.000 155 33399.54 421.88 2295.02 37.63 2012-06-03 07:47:25.000 155 33399.68 421.87 2295.03 37.63 2012-06-03 07:47:26.000 155 33399.65 421.84 2295.02 37.63 2012-06-03 07:47:27.000 155 33399.61 421.86 2295.04 37.63 2012-06-03 07:47:28.000 155 33399.61 421.88 2295.01 37.63 2012-06-03 07:47:29.000 155 33399.67 421.85 2295.03 37.63 2012-06-03 07:47:30.000 155 33399.61 421.87 2294.92 37.63 2012-06-03 07:47:31.000 155 33399.64 421.85 2294.96 37.63 2012-06-03 07:47:31.000 155 33399.62 421.85 2294.89 37.63 2012-06-03 07:47:33.000 155 33399.60 421.88 2294.95 37.63 2012-06-03 07:47:34.000 155 33399.69 421.83 2295.00 37.63 2012-06-03 07:47:35.000 155 33399.70 421.85 2294.97 37.63 2012-06-03 07:47:36.000 155 33399.61 421.86 2294.99 37.63 2012-06-03 07:47:37.000 155 33399.63 421.82 2295.02 37.63 2012-06-03 07:47:38.000 155 33399.62 421.85 2295.02 37.63 2012-06-03 07:47:39.000 155 33399.62 421.82 2294.97 37.63 2012-06-03 07:47:40.000 155 33399.57 421.84 2294.90 37.63 2012-06-03 07:47:41.000 155 33399.63 421.81 2294.95 37.63 2012-06-03 07:47:42.000 155 33399.64 421.83 2295.04 37.63 2012-06-03 07:47:43.000 155 33399.58 421.85 2294.99 37.63 2012-06-03 07:47:44.000 155 33399.59 421.85 2294.99 37.63 2012-06-03 07:47:45.000 155 33399.62 421.81 2294.96 37.63 2012-06-03 07:47:46.000 155 33399.68 421.83 2294.94 37.63 2012-06-03 07:47:47.000 155 33399.53 421.85 2295.01 37.63 2012-06-03 07:47:48.000 155 33399.64 421.82 2294.90 37.63 2012-06-03 07:47:49.000 155 33399.48 421.81 2294.92 37.63 2012-06-03 07:47:50.000 155 33399.61 421.82 2294.93 37.63 2012-06-03 07:47:51.000 155 33399.65 421.82 2294.92 37.63 2012-06-03 07:47:52.000 155 33399.62 421.81 2294.99 37.63 2012-06-03 07:47:53.000 155 33399.58 421.84 2294.90 37.63 2012-06-03 07:47:54.000 155 33399.52 421.79 2294.95 37.63 2012-06-03 07:47:55.000 155 33399.45 421.82 2294.91 37.63 2012-06-03 07:47:56.000 155 33399.46 421.80 2294.90 37.63 2012-06-03 07:47:57.000 155 33399.49 421.82 2294.93 37.63 2012-06-03 07:47:58.000 155 33399.54 421.84 2294.95 37.63 2012-06-03 07:47:59.000 155 33399.53 421.82 2294.97 37.63 2012-06-03 07:48:00.000 155 33399.46 421.80 2294.90 37.63 2012-06-03 07:48:01.000 155 33399.52 421.80 2294.91 37.63 2012-06-03 07:48:02.000 155 33399.46 421.79 2294.89 37.63 2012-06-03 07:48:03.000 155 33399.48 421.81 2294.97 37.63 2012-06-03 07:48:04.000 155 33399.49 421.80 2294.96 37.63 2012-06-03 07:48:05.000 155 33399.53 421.84 2294.97 37.63 2012-06-03 07:48:06.000 155 33399.50 421.79 2294.92 37.63 2012-06-03 07:48:07.000 155 33399.49 421.81 2295.04 37.63 2012-06-03 07:48:08.000 155 33399.40 421.78 2294.93 37.63 2012-06-03 07:48:09.000 155 33399.40 421.77 2294.96 37.63 2012-06-03 07:48:10.000 155 33399.34 421.75 2294.97 37.63 2012-06-03 07:48:11.000 155 33399.33 421.77 2294.95 37.63 2012-06-03 07:48:12.000 155 33399.38 421.72 2294.98 37.63 2012-06-03 07:48:12.000 155 33399.40 421.78 2294.89 37.63 2012-06-03 07:48:14.000 155 33399.35 421.77 2294.89 37.63 2012-06-03 07:48:15.000 155 33399.36 421.79 2295.05 37.63 2012-06-03 07:48:16.000 155 33399.36 421.74 2295.01 37.63 2012-06-03 07:48:17.000 155 33399.43 421.74 2294.98 37.63 2012-06-03 07:48:18.000 155 33399.40 421.74 2294.90 37.63 2012-06-03 07:48:19.000 155 33399.43 421.76 2295.02 37.63 2012-06-03 07:48:20.000 155 33399.38 421.72 2294.92 37.63 2012-06-03 07:48:21.000 155 33399.53 421.72 2294.98 37.63 2012-06-03 07:48:22.000 155 33399.36 421.76 2294.98 37.63 2012-06-03 07:48:23.000 155 33399.45 421.72 2294.97 37.63 2012-06-03 07:48:24.000 155 33399.43 421.72 2294.95 37.63 2012-06-03 07:48:25.000 155 33399.42 421.74 2295.00 37.63 2012-06-03 07:48:25.000 155 33399.43 421.72 2295.01 37.63 2012-06-03 07:48:27.000 155 33399.35 421.69 2295.06 37.63 2012-06-03 07:48:28.000 155 33399.41 421.69 2294.99 37.63 2012-06-03 07:48:29.000 155 33399.49 421.71 2294.93 37.63 2012-06-03 07:48:30.000 155 33399.48 421.69 2294.92 37.63 2012-06-03 07:48:31.000 155 33399.46 421.67 2294.94 37.63 2012-06-03 07:48:32.000 155 33399.45 421.71 2294.99 37.63 2012-06-03 07:48:33.000 155 33399.40 421.76 2295.05 37.63 2012-06-03 07:48:34.000 155 33399.38 421.74 2294.93 37.63 2012-06-03 07:48:35.000 155 33399.46 421.72 2295.01 37.63 2012-06-03 07:48:36.000 155 33399.41 421.68 2294.96 37.63 2012-06-03 07:48:37.000 155 33399.50 421.74 2294.95 37.63 2012-06-03 07:48:38.000 155 33399.42 421.71 2294.94 37.63 2012-06-03 07:48:39.000 155 33399.33 421.71 2294.96 37.63 2012-06-03 07:48:40.000 155 33399.35 421.72 2294.92 37.63 2012-06-03 07:48:41.000 155 33399.39 421.68 2294.96 37.63 2012-06-03 07:48:42.000 155 33399.39 421.70 2294.91 37.63 2012-06-03 07:48:43.000 155 33399.43 421.71 2294.91 37.63 2012-06-03 07:48:44.000 155 33399.42 421.65 2294.93 37.63 2012-06-03 07:48:45.000 155 33399.39 421.72 2294.93 37.63 2012-06-03 07:48:46.000 155 33399.45 421.71 2294.99 37.63 2012-06-03 07:48:47.000 155 33399.43 421.70 2294.95 37.63 2012-06-03 07:48:48.000 155 33399.46 421.64 2294.92 37.63 2012-06-03 07:48:49.000 155 33399.43 421.65 2294.96 37.63 2012-06-03 07:48:50.000 155 33399.39 421.67 2294.95 37.63 2012-06-03 07:48:51.000 155 33399.38 421.63 2294.84 37.63 2012-06-03 07:48:52.000 155 33399.34 421.63 2294.92 37.63 2012-06-03 07:48:53.000 155 33399.38 421.65 2294.96 37.63 2012-06-03 07:48:54.000 155 33399.40 421.68 2294.87 37.63 2012-06-03 07:48:55.000 155 33399.36 421.66 2294.92 37.63 2012-06-03 07:48:56.000 155 33399.36 421.69 2294.92 37.63 2012-06-03 07:48:57.000 155 33399.40 421.66 2294.86 37.63 2012-06-03 07:48:58.000 155 33399.48 421.65 2294.94 37.63 2012-06-03 07:48:59.000 155 33399.45 421.62 2294.94 37.63 2012-06-03 07:49:00.000 155 33399.43 421.69 2294.92 37.63 2012-06-03 07:49:01.000 155 33399.55 421.69 2294.94 37.63 2012-06-03 07:49:02.000 155 33399.46 421.70 2294.96 37.63 2012-06-03 07:49:03.000 155 33399.45 421.64 2294.87 37.63 2012-06-03 07:49:04.000 155 33399.46 421.62 2294.80 37.63 2012-06-03 07:49:05.000 155 33399.46 421.64 2294.87 37.63 2012-06-03 07:49:06.000 155 33399.42 421.69 2294.87 37.63 2012-06-03 07:49:06.000 155 33399.45 421.65 2294.90 37.63 2012-06-03 07:49:08.000 155 33399.38 421.64 2294.87 37.63 2012-06-03 07:49:09.000 155 33399.40 421.58 2294.91 37.63 2012-06-03 07:49:10.000 155 33399.48 421.59 2294.92 37.63 2012-06-03 07:49:11.000 155 33399.46 421.65 2294.83 37.63 2012-06-03 07:49:12.000 155 33399.39 421.59 2294.91 37.63 2012-06-03 07:49:13.000 155 33399.30 421.59 2294.91 37.63 2012-06-03 07:49:14.000 155 33399.33 421.60 2294.83 37.63 2012-06-03 07:49:15.000 155 33399.42 421.57 2294.90 37.63 2012-06-03 07:49:16.000 155 33399.31 421.58 2294.87 37.63 2012-06-03 07:49:17.000 155 33399.32 421.62 2294.86 37.62 2012-06-03 07:49:18.000 155 33399.37 421.57 2294.85 37.63 2012-06-03 07:49:19.000 155 33399.32 421.58 2294.87 37.62 2012-06-03 07:49:19.000 155 33399.32 421.55 2294.93 37.63 2012-06-03 07:49:21.000 155 33399.30 421.63 2294.92 37.63 2012-06-03 07:49:22.000 155 33399.32 421.55 2294.87 37.63 2012-06-03 07:49:23.000 155 33399.22 421.58 2294.83 37.63 2012-06-03 07:49:24.000 155 33399.27 421.57 2294.91 37.62 2012-06-03 07:49:25.000 155 33399.38 421.60 2294.90 37.62 2012-06-03 07:49:26.000 155 33399.33 421.60 2294.88 37.63 2012-06-03 07:49:27.000 155 33399.24 421.55 2294.86 37.62 2012-06-03 07:49:28.000 155 33399.32 421.57 2294.86 37.62 2012-06-03 07:49:29.000 155 33399.25 421.60 2294.92 37.62 2012-06-03 07:49:30.000 155 33399.23 421.62 2294.86 37.62 2012-06-03 07:49:31.000 155 33399.27 421.60 2294.83 37.62 2012-06-03 07:49:32.000 155 33399.24 421.61 2294.78 37.62 2012-06-03 07:49:33.000 155 33399.24 421.56 2294.94 37.62 2012-06-03 07:49:34.000 155 33399.26 421.59 2294.86 37.62 2012-06-03 07:49:35.000 155 33399.18 421.57 2294.87 37.63 2012-06-03 07:49:36.000 155 33399.23 421.58 2294.89 37.62 2012-06-03 07:49:37.000 155 33399.21 421.56 2294.86 37.62 2012-06-03 07:49:38.000 155 33399.26 421.54 2294.83 37.62 2012-06-03 07:49:39.000 155 33399.24 421.56 2294.80 37.62 2012-06-03 07:49:40.000 155 33399.17 421.59 2294.87 37.62 2012-06-03 07:49:41.000 155 33399.21 421.55 2294.79 37.62 2012-06-03 07:49:42.000 155 33399.17 421.53 2294.95 37.62 2012-06-03 07:49:43.000 155 33399.07 421.56 2294.85 37.62 2012-06-03 07:49:44.000 155 33399.08 421.54 2294.86 37.62 2012-06-03 07:49:45.000 155 33399.21 421.56 2294.85 37.62 2012-06-03 07:49:46.000 155 33399.18 421.56 2294.88 37.62 2012-06-03 07:49:47.000 155 33399.12 421.56 2294.87 37.62 2012-06-03 07:49:48.000 155 33399.10 421.53 2294.87 37.63 2012-06-03 07:49:49.000 155 33399.18 421.59 2294.85 37.62 2012-06-03 07:49:50.000 155 33399.15 421.56 2294.82 37.62 2012-06-03 07:49:51.000 155 33399.20 421.55 2294.90 37.62 2012-06-03 07:49:52.000 155 33399.14 421.58 2294.87 37.62 2012-06-03 07:49:53.000 155 33399.11 421.51 2294.76 37.62 2012-06-03 07:49:54.000 155 33399.20 421.54 2294.79 37.62 2012-06-03 07:49:55.000 155 33399.11 421.54 2294.84 37.62 2012-06-03 07:49:56.000 155 33399.04 421.53 2294.83 37.62 2012-06-03 07:49:57.000 155 33399.21 421.51 2294.88 37.62 2012-06-03 07:49:58.000 155 33399.10 421.51 2294.89 37.62 2012-06-03 07:49:59.000 155 33399.12 421.58 2294.90 37.62 2012-06-03 07:50:00.000 155 33399.12 421.53 2294.87 37.62 2012-06-03 07:50:00.000 155 33399.01 421.48 2294.86 37.62 2012-06-03 07:50:02.000 155 33399.07 421.46 2294.86 37.62 2012-06-03 07:50:03.000 155 33399.12 421.50 2294.90 37.62 2012-06-03 07:50:04.000 155 33399.04 421.50 2294.83 37.62 2012-06-03 07:50:05.000 155 33399.15 421.47 2294.82 37.62 2012-06-03 07:50:06.000 155 33399.15 421.51 2294.82 37.62 2012-06-03 07:50:07.000 155 33399.14 421.48 2294.87 37.62 2012-06-03 07:50:08.000 155 33399.10 421.48 2294.84 37.62 2012-06-03 07:50:09.000 155 33399.21 421.49 2294.84 37.62 2012-06-03 07:50:10.000 155 33399.13 421.45 2294.82 37.62 2012-06-03 07:50:11.000 155 33399.07 421.45 2294.80 37.62 2012-06-03 07:50:12.000 155 33399.13 421.44 2294.83 37.62 2012-06-03 07:50:13.000 155 33399.10 421.42 2294.88 37.62 2012-06-03 07:50:13.000 155 33399.07 421.41 2294.90 37.62 2012-06-03 07:50:15.000 155 33399.08 421.42 2294.78 37.62 2012-06-03 07:50:16.000 155 33399.12 421.39 2294.86 37.62 2012-06-03 07:50:17.000 155 33399.08 421.39 2294.78 37.62 2012-06-03 07:50:18.000 155 33399.09 421.40 2294.77 37.62 2012-06-03 07:50:19.000 155 33399.19 421.40 2294.80 37.62 2012-06-03 07:50:20.000 155 33399.21 421.39 2294.82 37.62 2012-06-03 07:50:21.000 155 33399.21 421.42 2294.77 37.62 2012-06-03 07:50:22.000 155 33399.15 421.36 2294.78 37.62 2012-06-03 07:50:23.000 155 33399.10 421.36 2294.74 37.62 2012-06-03 07:50:24.000 155 33399.16 421.37 2294.80 37.62 2012-06-03 07:50:25.000 155 33399.16 421.34 2294.76 37.62 2012-06-03 07:50:26.000 155 33399.18 421.34 2294.72 37.62 2012-06-03 07:50:27.000 155 33399.12 421.38 2294.72 37.62 2012-06-03 07:50:28.000 155 33399.20 421.36 2294.73 37.62 2012-06-03 07:50:29.000 155 33399.32 421.36 2294.82 37.62 2012-06-03 07:50:30.000 155 33399.17 421.31 2294.77 37.62 2012-06-03 07:50:31.000 155 33399.20 421.36 2294.72 37.62 2012-06-03 07:50:32.000 155 33399.18 421.35 2294.71 37.62 2012-06-03 07:50:33.000 155 33399.17 421.32 2294.74 37.62 2012-06-03 07:50:34.000 155 33399.15 421.35 2294.67 37.62 2012-06-03 07:50:35.000 155 33399.14 421.32 2294.68 37.62 2012-06-03 07:50:36.000 155 33399.11 421.37 2294.65 37.62 2012-06-03 07:50:37.000 155 33399.20 421.32 2294.68 37.62 2012-06-03 07:50:38.000 155 33399.14 421.30 2294.67 37.62 2012-06-03 07:50:39.000 155 33399.16 421.30 2294.72 37.62 2012-06-03 07:50:40.000 155 33399.11 421.30 2294.76 37.62 2012-06-03 07:50:41.000 155 33399.18 421.30 2294.75 37.62 2012-06-03 07:50:42.000 155 33399.20 421.29 2294.78 37.62 2012-06-03 07:50:43.000 155 33399.12 421.30 2294.75 37.62 2012-06-03 07:50:44.000 155 33399.15 421.33 2294.65 37.62 2012-06-03 07:50:45.000 155 33399.27 421.32 2294.68 37.62 2012-06-03 07:50:46.000 155 33399.22 421.31 2294.74 37.62 2012-06-03 07:50:47.000 155 33399.28 421.29 2294.72 37.62 2012-06-03 07:50:48.000 155 33399.12 421.35 2294.63 37.62 2012-06-03 07:50:49.000 155 33399.24 421.28 2294.65 37.62 2012-06-03 07:50:50.000 155 33399.23 421.33 2294.67 37.62 2012-06-03 07:50:51.000 155 33399.21 421.30 2294.74 37.62 2012-06-03 07:50:52.000 155 33399.20 421.25 2294.62 37.62 2012-06-03 07:50:53.000 155 33399.23 421.32 2294.67 37.62 2012-06-03 07:50:54.000 155 33399.17 421.26 2294.64 37.62 2012-06-03 07:50:54.000 155 33399.23 421.24 2294.68 37.62 2012-06-03 07:50:56.000 155 33399.23 421.26 2294.63 37.62 2012-06-03 07:50:57.000 155 33399.22 421.29 2294.65 37.62 2012-06-03 07:50:58.000 155 33399.17 421.25 2294.72 37.62 2012-06-03 07:50:59.000 155 33399.23 421.27 2294.67 37.62 2012-06-03 07:51:00.000 155 33399.15 421.28 2294.67 37.62 2012-06-03 07:51:01.000 155 33399.35 421.24 2294.62 37.62 2012-06-03 07:51:02.000 155 33399.30 421.26 2294.64 37.62 2012-06-03 07:51:03.000 155 33399.23 421.28 2294.56 37.62 2012-06-03 07:51:04.000 155 33399.23 421.29 2294.62 37.62 2012-06-03 07:51:05.000 155 33399.30 421.30 2294.66 37.62 2012-06-03 07:51:06.000 155 33399.24 421.30 2294.52 37.62 2012-06-03 07:51:07.000 155 33399.20 421.27 2294.58 37.62 2012-06-03 07:51:07.000 155 33399.19 421.28 2294.55 37.62 2012-06-03 07:51:09.000 155 33399.26 421.26 2294.62 37.62 2012-06-03 07:51:10.000 155 33399.29 421.28 2294.56 37.62 2012-06-03 07:51:11.000 155 33399.30 421.30 2294.52 37.62 2012-06-03 07:51:12.000 155 33399.18 421.28 2294.58 37.62 2012-06-03 07:51:13.000 155 33399.28 421.27 2294.56 37.62 2012-06-03 07:51:14.000 155 33399.23 421.28 2294.52 37.62 2012-06-03 07:51:15.000 155 33399.33 421.25 2294.59 37.62 2012-06-03 07:51:16.000 155 33399.28 421.29 2294.58 37.62 2012-06-03 07:51:17.000 155 33399.22 421.27 2294.59 37.62 2012-06-03 07:51:18.000 155 33399.30 421.29 2294.62 37.62 2012-06-03 07:51:19.000 155 33399.36 421.30 2294.52 37.62 2012-06-03 07:51:20.000 155 33399.25 421.31 2294.50 37.62 2012-06-03 07:51:21.000 155 33399.30 421.28 2294.63 37.62 2012-06-03 07:51:22.000 155 33399.33 421.28 2294.52 37.62 2012-06-03 07:51:23.000 155 33399.23 421.34 2294.51 37.62 2012-06-03 07:51:24.000 155 33399.11 421.27 2294.51 37.62 2012-06-03 07:51:25.000 155 33399.32 421.29 2294.56 37.62 2012-06-03 07:51:26.000 155 33399.28 421.29 2294.62 37.62 2012-06-03 07:51:27.000 155 33399.33 421.30 2294.47 37.62 2012-06-03 07:51:28.000 155 33399.29 421.24 2294.55 37.62 2012-06-03 07:51:29.000 155 33399.29 421.31 2294.51 37.62 2012-06-03 07:51:30.000 155 33399.33 421.31 2294.55 37.62 2012-06-03 07:51:31.000 155 33399.42 421.34 2294.55 37.62 2012-06-03 07:51:32.000 155 33399.33 421.30 2294.48 37.62 2012-06-03 07:51:33.000 155 33399.34 421.31 2294.57 37.62 2012-06-03 07:51:34.000 155 33399.36 421.34 2294.50 37.62 2012-06-03 07:51:35.000 155 33399.39 421.34 2294.51 37.62 2012-06-03 07:51:36.000 155 33399.29 421.30 2294.53 37.62 2012-06-03 07:51:37.000 155 33399.35 421.35 2294.46 37.62 2012-06-03 07:51:38.000 155 33399.39 421.35 2294.46 37.62 2012-06-03 07:51:39.000 155 33399.44 421.37 2294.58 37.62 2012-06-03 07:51:40.000 155 33399.39 421.30 2294.51 37.62 2012-06-03 07:51:41.000 155 33399.43 421.34 2294.49 37.62 2012-06-03 07:51:42.000 155 33399.51 421.37 2294.45 37.62 2012-06-03 07:51:43.000 155 33399.41 421.36 2294.48 37.62 2012-06-03 07:51:44.000 155 33399.46 421.35 2294.53 37.62 2012-06-03 07:51:45.000 155 33399.44 421.39 2294.55 37.62 2012-06-03 07:51:46.000 155 33399.51 421.35 2294.57 37.62 2012-06-03 07:51:47.000 155 33399.40 421.38 2294.55 37.62 2012-06-03 07:51:48.000 155 33399.55 421.37 2294.44 37.62 2012-06-03 07:51:48.000 155 33399.57 421.41 2294.46 37.62 2012-06-03 07:51:50.000 155 33399.51 421.42 2294.42 37.62 2012-06-03 07:51:51.000 155 33399.52 421.39 2294.59 37.62 2012-06-03 07:51:52.000 155 33399.61 421.43 2294.51 37.62 2012-06-03 07:51:53.000 155 33399.66 421.40 2294.47 37.62 2012-06-03 07:51:54.000 155 33399.54 421.41 2294.45 37.62 2012-06-03 07:51:55.000 155 33399.70 421.41 2294.39 37.62 2012-06-03 07:51:56.000 155 33399.57 421.38 2294.39 37.62 2012-06-03 07:51:57.000 155 33399.55 421.40 2294.36 37.62 2012-06-03 07:51:58.000 155 33399.68 421.43 2294.38 37.62 2012-06-03 07:51:59.000 155 33399.67 421.43 2294.49 37.62 2012-06-03 07:52:00.000 155 33399.77 421.42 2294.41 37.62 2012-06-03 07:52:01.000 155 33399.65 421.47 2294.47 37.62 2012-06-03 07:52:01.000 155 33399.67 421.41 2294.41 37.62 2012-06-03 07:52:03.000 155 33399.81 421.44 2294.43 37.62 2012-06-03 07:52:04.000 155 33399.80 421.45 2294.43 37.62 2012-06-03 07:52:05.000 155 33399.75 421.44 2294.40 37.62 2012-06-03 07:52:06.000 155 33399.83 421.41 2294.34 37.62 2012-06-03 07:52:07.000 155 33399.84 421.41 2294.40 37.62 2012-06-03 07:52:08.000 155 33399.80 421.40 2294.41 37.62 2012-06-03 07:52:09.000 155 33399.85 421.42 2294.45 37.62 2012-06-03 07:52:10.000 155 33399.90 421.43 2294.39 37.62 2012-06-03 07:52:11.000 155 33399.98 421.42 2294.34 37.62 2012-06-03 07:52:12.000 155 33399.92 421.44 2294.34 37.62 2012-06-03 07:52:13.000 155 33399.77 421.44 2294.38 37.62 2012-06-03 07:52:14.000 155 33399.87 421.42 2294.33 37.62 2012-06-03 07:52:15.000 155 33399.90 421.41 2294.38 37.62 2012-06-03 07:52:16.000 155 33399.95 421.44 2294.33 37.62 2012-06-03 07:52:17.000 155 33399.95 421.42 2294.27 37.62 2012-06-03 07:52:18.000 155 33400.05 421.42 2294.31 37.62 2012-06-03 07:52:19.000 155 33399.98 421.40 2294.32 37.62 2012-06-03 07:52:20.000 155 33399.88 421.41 2294.22 37.62 2012-06-03 07:52:21.000 155 33400.08 421.44 2294.36 37.62 2012-06-03 07:52:22.000 155 33400.01 421.40 2294.30 37.62 2012-06-03 07:52:23.000 155 33399.96 421.41 2294.29 37.62 2012-06-03 07:52:24.000 155 33400.05 421.43 2294.17 37.62 2012-06-03 07:52:25.000 155 33400.03 421.40 2294.25 37.62 2012-06-03 07:52:26.000 155 33400.01 421.40 2294.21 37.62 2012-06-03 07:52:27.000 155 33400.04 421.39 2294.26 37.62 2012-06-03 07:52:28.000 155 33399.95 421.40 2294.26 37.62 2012-06-03 07:52:29.000 155 33400.04 421.45 2294.21 37.62 2012-06-03 07:52:30.000 155 33400.11 421.43 2294.20 37.62 2012-06-03 07:52:31.000 155 33400.01 421.47 2294.24 37.62 2012-06-03 07:52:32.000 155 33400.07 421.47 2294.27 37.62 2012-06-03 07:52:33.000 155 33400.06 421.44 2294.08 37.62 2012-06-03 07:52:34.000 155 33400.05 421.45 2294.14 37.62 2012-06-03 07:52:35.000 155 33400.04 421.40 2294.22 37.62 2012-06-03 07:52:36.000 155 33400.10 421.46 2294.12 37.62 2012-06-03 07:52:37.000 155 33400.22 421.46 2294.13 37.62 2012-06-03 07:52:38.000 155 33400.08 421.45 2294.10 37.62 2012-06-03 07:52:39.000 155 33400.17 421.45 2294.14 37.62 2012-06-03 07:52:40.000 155 33400.15 421.40 2294.19 37.62 2012-06-03 07:52:41.000 155 33400.21 421.49 2294.20 37.62 2012-06-03 07:52:42.000 155 33400.20 421.45 2294.10 37.62 2012-06-03 07:52:42.000 155 33400.27 421.46 2294.14 37.62 2012-06-03 07:52:44.000 155 33400.25 421.45 2294.06 37.62 2012-06-03 07:52:45.000 155 33400.17 421.43 2294.14 37.62 2012-06-03 07:52:46.000 155 33400.20 421.44 2294.12 37.62 2012-06-03 07:52:47.000 155 33400.21 421.45 2294.12 37.62 2012-06-03 07:52:48.000 155 33400.36 421.44 2294.16 37.62 2012-06-03 07:52:49.000 155 33400.25 421.49 2294.16 37.62 2012-06-03 07:52:50.000 155 33400.29 421.49 2294.16 37.62 2012-06-03 07:52:51.000 155 33400.31 421.50 2294.19 37.62 2012-06-03 07:52:52.000 155 33400.29 421.52 2294.13 37.62 2012-06-03 07:52:53.000 155 33400.28 421.48 2294.16 37.62 2012-06-03 07:52:54.000 155 33400.31 421.45 2294.06 37.62 2012-06-03 07:52:55.000 155 33400.38 421.47 2294.11 37.62 2012-06-03 07:52:55.000 155 33400.28 421.51 2294.16 37.62 2012-06-03 07:52:57.000 155 33400.35 421.48 2294.00 37.62 2012-06-03 07:52:58.000 155 33400.39 421.43 2294.04 37.62 2012-06-03 07:52:59.000 155 33400.33 421.47 2293.98 37.62 2012-06-03 07:53:00.000 155 33400.41 421.52 2294.01 37.62 2012-06-03 07:53:01.000 155 33400.38 421.45 2293.98 37.62 2012-06-03 07:53:02.000 155 33400.39 421.46 2293.99 37.62 2012-06-03 07:53:03.000 155 33400.48 421.51 2294.02 37.62 2012-06-03 07:53:04.000 155 33400.46 421.50 2293.98 37.62 2012-06-03 07:53:05.000 155 33400.53 421.48 2294.03 37.62 2012-06-03 07:53:06.000 155 33400.47 421.49 2294.07 37.62 2012-06-03 07:53:07.000 155 33400.48 421.48 2293.93 37.62 2012-06-03 07:53:08.000 155 33400.50 421.47 2293.99 37.62 2012-06-03 07:53:09.000 155 33400.53 421.51 2293.94 37.62 2012-06-03 07:53:10.000 155 33400.54 421.48 2293.95 37.62 2012-06-03 07:53:11.000 155 33400.51 421.46 2293.99 37.62 2012-06-03 07:53:12.000 155 33400.61 421.40 2293.93 37.62 2012-06-03 07:53:13.000 155 33400.58 421.46 2293.93 37.62 2012-06-03 07:53:14.000 155 33400.57 421.44 2293.96 37.62 2012-06-03 07:53:15.000 155 33400.69 421.46 2293.91 37.62 2012-06-03 07:53:16.000 155 33400.73 421.47 2293.94 37.62 2012-06-03 07:53:17.000 155 33400.66 421.46 2293.92 37.62 2012-06-03 07:53:18.000 155 33400.64 421.43 2293.90 37.62 2012-06-03 07:53:19.000 155 33400.69 421.41 2293.96 37.62 2012-06-03 07:53:20.000 155 33400.69 421.44 2293.90 37.62 2012-06-03 07:53:21.000 155 33400.63 421.44 2293.78 37.62 2012-06-03 07:53:22.000 155 33400.67 421.43 2293.94 37.62 2012-06-03 07:53:23.000 155 33400.78 421.41 2293.80 37.62 2012-06-03 07:53:24.000 155 33400.64 421.40 2293.84 37.62 2012-06-03 07:53:25.000 155 33400.70 421.38 2293.74 37.62 2012-06-03 07:53:26.000 155 33400.81 421.35 2293.82 37.62 2012-06-03 07:53:27.000 155 33400.68 421.33 2293.91 37.62 2012-06-03 07:53:28.000 155 33400.78 421.38 2293.84 37.62 2012-06-03 07:53:29.000 155 33400.75 421.36 2293.92 37.62 2012-06-03 07:53:30.000 155 33400.86 421.31 2293.86 37.62 2012-06-03 07:53:31.000 155 33400.86 421.35 2293.74 37.62 2012-06-03 07:53:32.000 155 33400.93 421.30 2293.75 37.62 2012-06-03 07:53:33.000 155 33400.93 421.28 2293.75 37.62 2012-06-03 07:53:34.000 155 33400.91 421.31 2293.74 37.62 2012-06-03 07:53:35.000 155 33400.93 421.31 2293.81 37.62 2012-06-03 07:53:36.000 155 33400.93 421.30 2293.72 37.62 2012-06-03 07:53:36.000 155 33400.93 421.25 2293.72 37.62 2012-06-03 07:53:38.000 155 33401.04 421.24 2293.74 37.62 2012-06-03 07:53:39.000 155 33401.03 421.27 2293.75 37.62 2012-06-03 07:53:40.000 155 33401.03 421.29 2293.70 37.62 2012-06-03 07:53:41.000 155 33400.98 421.25 2293.74 37.62 2012-06-03 07:53:42.000 155 33400.97 421.23 2293.71 37.62 2012-06-03 07:53:43.000 155 33401.06 421.23 2293.69 37.62 2012-06-03 07:53:44.000 155 33401.02 421.25 2293.68 37.62 2012-06-03 07:53:45.000 155 33401.14 421.28 2293.73 37.62 2012-06-03 07:53:46.000 155 33401.04 421.22 2293.71 37.62 2012-06-03 07:53:47.000 155 33401.13 421.23 2293.64 37.62 2012-06-03 07:53:48.000 155 33401.10 421.22 2293.59 37.62 2012-06-03 07:53:49.000 155 33401.16 421.24 2293.56 37.62 2012-06-03 07:53:49.000 155 33401.09 421.18 2293.64 37.62 2012-06-03 07:53:51.000 155 33401.11 421.23 2293.65 37.62 2012-06-03 07:53:52.000 155 33401.19 421.22 2293.65 37.62 2012-06-03 07:53:53.000 155 33401.11 421.22 2293.61 37.62 2012-06-03 07:53:54.000 155 33401.19 421.20 2293.52 37.62 2012-06-03 07:53:55.000 155 33401.17 421.19 2293.59 37.62 2012-06-03 07:53:56.000 155 33401.16 421.16 2293.63 37.62 2012-06-03 07:53:57.000 155 33401.20 421.19 2293.59 37.62 2012-06-03 07:53:58.000 155 33401.26 421.17 2293.57 37.62 2012-06-03 07:53:59.000 155 33401.27 421.20 2293.55 37.62 2012-06-03 07:54:00.000 155 33401.32 421.21 2293.58 37.62 2012-06-03 07:54:01.000 155 33401.32 421.24 2293.50 37.62 2012-06-03 07:54:02.000 155 33401.32 421.24 2293.53 37.62 2012-06-03 07:54:03.000 155 33401.32 421.19 2293.51 37.62 2012-06-03 07:54:04.000 155 33401.38 421.25 2293.56 37.62 2012-06-03 07:54:05.000 155 33401.44 421.22 2293.47 37.62 2012-06-03 07:54:06.000 155 33401.27 421.22 2293.58 37.62 2012-06-03 07:54:07.000 155 33401.26 421.25 2293.55 37.62 2012-06-03 07:54:08.000 155 33401.28 421.24 2293.51 37.62 2012-06-03 07:54:09.000 155 33401.35 421.24 2293.58 37.62 2012-06-03 07:54:10.000 155 33401.36 421.23 2293.41 37.62 2012-06-03 07:54:11.000 155 33401.45 421.21 2293.49 37.62 2012-06-03 07:54:12.000 155 33401.34 421.26 2293.52 37.62 2012-06-03 07:54:13.000 155 33401.37 421.24 2293.51 37.62 2012-06-03 07:54:14.000 155 33401.38 421.27 2293.47 37.62 2012-06-03 07:54:15.000 155 33401.35 421.23 2293.55 37.62 2012-06-03 07:54:16.000 155 33401.41 421.26 2293.41 37.62 2012-06-03 07:54:17.000 155 33401.42 421.22 2293.41 37.62 2012-06-03 07:54:18.000 155 33401.33 421.25 2293.43 37.62 2012-06-03 07:54:19.000 155 33401.42 421.22 2293.42 37.62 2012-06-03 07:54:20.000 155 33401.41 421.22 2293.37 37.62 2012-06-03 07:54:21.000 155 33401.41 421.24 2293.41 37.62 2012-06-03 07:54:22.000 155 33401.43 421.28 2293.41 37.62 2012-06-03 07:54:23.000 155 33401.38 421.22 2293.46 37.62 2012-06-03 07:54:24.000 155 33401.46 421.25 2293.44 37.62 2012-06-03 07:54:25.000 155 33401.38 421.21 2293.41 37.62 2012-06-03 07:54:26.000 155 33401.30 421.22 2293.41 37.62 2012-06-03 07:54:27.000 155 33401.42 421.26 2293.42 37.62 2012-06-03 07:54:28.000 155 33401.34 421.24 2293.42 37.62 2012-06-03 07:54:29.000 155 33401.35 421.24 2293.40 37.62 2012-06-03 07:54:30.000 155 33401.37 421.17 2293.40 37.62 2012-06-03 07:54:30.000 155 33401.37 421.22 2293.44 37.62 2012-06-03 07:54:32.000 155 33401.43 421.19 2293.37 37.62 2012-06-03 07:54:33.000 155 33401.43 421.25 2293.43 37.62 2012-06-03 07:54:34.000 155 33401.38 421.27 2293.45 37.62 2012-06-03 07:54:35.000 155 33401.41 421.20 2293.43 37.62 2012-06-03 07:54:36.000 155 33401.34 421.23 2293.25 37.62 2012-06-03 07:54:37.000 155 33401.38 421.23 2293.44 37.62 2012-06-03 07:54:38.000 155 33401.41 421.24 2293.37 37.62 2012-06-03 07:54:39.000 155 33401.40 421.22 2293.40 37.62 2012-06-03 07:54:40.000 155 33401.36 421.24 2293.34 37.62 2012-06-03 07:54:41.000 155 33401.32 421.26 2293.38 37.62 2012-06-03 07:54:42.000 155 33401.42 421.19 2293.40 37.62 2012-06-03 07:54:43.000 155 33401.49 421.27 2293.39 37.62 2012-06-03 07:54:43.000 155 33401.37 421.23 2293.32 37.62 2012-06-03 07:54:45.000 155 33401.32 421.25 2293.37 37.62 2012-06-03 07:54:46.000 155 33401.31 421.23 2293.32 37.62 2012-06-03 07:54:47.000 155 33401.32 421.23 2293.41 37.62 2012-06-03 07:54:48.000 155 33401.41 421.25 2293.31 37.62 2012-06-03 07:54:49.000 155 33401.29 421.26 2293.41 37.62 2012-06-03 07:54:50.000 155 33401.25 421.24 2293.47 37.62 2012-06-03 07:54:51.000 155 33401.27 421.25 2293.39 37.62 2012-06-03 07:54:52.000 155 33401.35 421.24 2293.44 37.62 2012-06-03 07:54:53.000 155 33401.35 421.27 2293.44 37.62 2012-06-03 07:54:54.000 155 33401.28 421.28 2293.31 37.62 2012-06-03 07:54:55.000 155 33401.35 421.27 2293.37 37.62 2012-06-03 07:54:56.000 155 33401.26 421.26 2293.35 37.62 2012-06-03 07:54:57.000 155 33401.25 421.28 2293.40 37.62 2012-06-03 07:54:58.000 155 33401.32 421.31 2293.37 37.62 2012-06-03 07:54:59.000 155 33401.27 421.28 2293.42 37.62 2012-06-03 07:55:00.000 155 33401.29 421.30 2293.39 37.62 2012-06-03 07:55:01.000 155 33401.34 421.27 2293.40 37.62 2012-06-03 07:55:02.000 155 33401.32 421.26 2293.40 37.62 2012-06-03 07:55:03.000 155 33401.35 421.25 2293.42 37.62 2012-06-03 07:55:04.000 155 33401.29 421.23 2293.37 37.62 2012-06-03 07:55:05.000 155 33401.24 421.25 2293.35 37.62 2012-06-03 07:55:06.000 155 33401.28 421.27 2293.46 37.62 2012-06-03 07:55:07.000 155 33401.25 421.30 2293.37 37.62 2012-06-03 07:55:08.000 155 33401.29 421.25 2293.36 37.62 2012-06-03 07:55:09.000 155 33401.32 421.27 2293.33 37.62 2012-06-03 07:55:10.000 155 33401.28 421.24 2293.43 37.62 2012-06-03 07:55:11.000 155 33401.29 421.25 2293.32 37.62 2012-06-03 07:55:12.000 155 33401.21 421.26 2293.41 37.62 2012-06-03 07:55:13.000 155 33401.13 421.26 2293.40 37.62 2012-06-03 07:55:14.000 155 33401.11 421.25 2293.39 37.62 2012-06-03 07:55:15.000 155 33401.22 421.31 2293.45 37.62 2012-06-03 07:55:16.000 155 33401.21 421.26 2293.44 37.62 2012-06-03 07:55:17.000 155 33401.13 421.22 2293.39 37.62 2012-06-03 07:55:18.000 155 33401.22 421.26 2293.32 37.62 2012-06-03 07:55:19.000 155 33401.13 421.22 2293.48 37.62 2012-06-03 07:55:20.000 155 33401.18 421.23 2293.41 37.62 2012-06-03 07:55:21.000 155 33401.22 421.28 2293.38 37.62 2012-06-03 07:55:22.000 155 33401.24 421.25 2293.40 37.62 2012-06-03 07:55:23.000 155 33401.16 421.24 2293.44 37.62 2012-06-03 07:55:24.000 155 33401.21 421.28 2293.41 37.62 2012-06-03 07:55:24.000 155 33401.20 421.26 2293.46 37.62 2012-06-03 07:55:26.000 155 33401.16 421.28 2293.39 37.62 2012-06-03 07:55:27.000 155 33401.29 421.21 2293.46 37.62 2012-06-03 07:55:28.000 155 33401.25 421.24 2293.41 37.62 2012-06-03 07:55:29.000 155 33401.17 421.20 2293.49 37.62 2012-06-03 07:55:30.000 155 33401.18 421.23 2293.43 37.62 2012-06-03 07:55:31.000 155 33401.26 421.25 2293.45 37.62 2012-06-03 07:55:32.000 155 33401.16 421.25 2293.53 37.62 2012-06-03 07:55:33.000 155 33401.23 421.24 2293.31 37.62 2012-06-03 07:55:34.000 155 33401.26 421.20 2293.50 37.62 2012-06-03 07:55:35.000 155 33401.18 421.20 2293.47 37.62 2012-06-03 07:55:36.000 155 33401.24 421.23 2293.39 37.62 2012-06-03 07:55:37.000 155 33401.25 421.24 2293.43 37.62 2012-06-03 07:55:37.000 155 33401.24 421.24 2293.53 37.62 2012-06-03 07:55:39.000 155 33401.27 421.22 2293.38 37.62 2012-06-03 07:55:40.000 155 33401.26 421.26 2293.43 37.62 2012-06-03 07:55:41.000 155 33401.23 421.23 2293.47 37.62 2012-06-03 07:55:42.000 155 33401.29 421.24 2293.47 37.62 2012-06-03 07:55:43.000 155 33401.22 421.19 2293.51 37.62 2012-06-03 07:55:44.000 155 33401.21 421.20 2293.51 37.62 2012-06-03 07:55:45.000 155 33401.24 421.19 2293.47 37.62 2012-06-03 07:55:46.000 155 33401.31 421.25 2293.49 37.62 2012-06-03 07:55:47.000 155 33401.29 421.22 2293.34 37.62 2012-06-03 07:55:48.000 155 33401.28 421.17 2293.40 37.62 2012-06-03 07:55:49.000 155 33401.40 421.24 2293.41 37.62 2012-06-03 07:55:50.000 155 33401.35 421.22 2293.40 37.62 2012-06-03 07:55:51.000 155 33401.35 421.20 2293.45 37.62 2012-06-03 07:55:52.000 155 33401.37 421.18 2293.42 37.62 2012-06-03 07:55:53.000 155 33401.37 421.19 2293.34 37.62 2012-06-03 07:55:54.000 155 33401.43 421.20 2293.45 37.62 2012-06-03 07:55:55.000 155 33401.50 421.23 2293.37 37.62 2012-06-03 07:55:56.000 155 33401.45 421.21 2293.40 37.62 2012-06-03 07:55:57.000 155 33401.44 421.18 2293.37 37.62 2012-06-03 07:55:58.000 155 33401.49 421.16 2293.41 37.62 2012-06-03 07:55:59.000 155 33401.36 421.18 2293.34 37.62 2012-06-03 07:56:00.000 155 33401.57 421.17 2293.35 37.62 2012-06-03 07:56:01.000 155 33401.50 421.18 2293.35 37.62 2012-06-03 07:56:02.000 155 33401.51 421.16 2293.31 37.62 2012-06-03 07:56:03.000 155 33401.53 421.15 2293.35 37.62 2012-06-03 07:56:04.000 155 33401.56 421.08 2293.38 37.62 2012-06-03 07:56:05.000 155 33401.63 421.15 2293.34 37.62 2012-06-03 07:56:06.000 155 33401.47 421.13 2293.31 37.62 2012-06-03 07:56:07.000 155 33401.59 421.15 2293.28 37.62 2012-06-03 07:56:08.000 155 33401.62 421.14 2293.30 37.62 2012-06-03 07:56:09.000 155 33401.69 421.10 2293.29 37.62 2012-06-03 07:56:10.000 155 33401.65 421.14 2293.29 37.62 2012-06-03 07:56:11.000 155 33401.58 421.10 2293.20 37.62 2012-06-03 07:56:12.000 155 33401.68 421.14 2293.30 37.62 2012-06-03 07:56:13.000 155 33401.60 421.11 2293.28 37.62 2012-06-03 07:56:14.000 155 33401.70 421.14 2293.23 37.62 2012-06-03 07:56:15.000 155 33401.75 421.08 2293.24 37.62 2012-06-03 07:56:16.000 155 33401.79 421.08 2293.25 37.62 2012-06-03 07:56:17.000 155 33401.76 421.07 2293.19 37.62 2012-06-03 07:56:18.000 155 33401.75 421.07 2293.25 37.62 2012-06-03 07:56:18.000 155 33401.71 421.10 2293.25 37.62 2012-06-03 07:56:20.000 155 33401.78 421.07 2293.24 37.62 2012-06-03 07:56:21.000 155 33401.68 421.07 2293.13 37.62 2012-06-03 07:56:22.000 155 33401.78 421.09 2293.24 37.62 2012-06-03 07:56:23.000 155 33401.74 421.12 2293.27 37.62 2012-06-03 07:56:24.000 155 33401.80 421.08 2293.23 37.62 2012-06-03 07:56:25.000 155 33401.87 421.11 2293.13 37.62 2012-06-03 07:56:26.000 155 33401.85 421.11 2293.18 37.62 2012-06-03 07:56:27.000 155 33401.82 421.11 2293.17 37.62 2012-06-03 07:56:28.000 155 33401.87 421.07 2293.12 37.62 2012-06-03 07:56:29.000 155 33401.82 421.05 2293.19 37.62 2012-06-03 07:56:30.000 155 33401.84 421.11 2293.14 37.62 2012-06-03 07:56:31.000 155 33401.79 421.06 2293.15 37.62 2012-06-03 07:56:31.000 155 33401.79 421.06 2293.17 37.62 2012-06-03 07:56:33.000 155 33401.82 421.09 2293.15 37.62 2012-06-03 07:56:34.000 155 33401.81 421.04 2293.16 37.62 2012-06-03 07:56:35.000 155 33401.82 421.08 2293.15 37.62 2012-06-03 07:56:36.000 155 33401.91 421.07 2293.09 37.62 2012-06-03 07:56:37.000 155 33401.87 421.08 2293.14 37.62 2012-06-03 07:56:38.000 155 33401.79 421.06 2293.09 37.62 2012-06-03 07:56:39.000 155 33401.84 421.11 2293.07 37.62 2012-06-03 07:56:40.000 155 33401.85 421.06 2293.07 37.62 2012-06-03 07:56:41.000 155 33401.82 421.06 2293.17 37.62 2012-06-03 07:56:42.000 155 33401.94 421.08 2293.02 37.62 2012-06-03 07:56:43.000 155 33401.99 421.09 2293.10 37.62 2012-06-03 07:56:44.000 155 33401.84 421.07 2293.09 37.62 2012-06-03 07:56:45.000 155 33401.98 421.09 2293.03 37.62 2012-06-03 07:56:46.000 155 33401.86 421.08 2293.09 37.62 2012-06-03 07:56:47.000 155 33401.80 421.09 2293.11 37.62 2012-06-03 07:56:48.000 155 33401.79 421.10 2293.00 37.62 2012-06-03 07:56:49.000 155 33401.77 421.08 2293.04 37.62 2012-06-03 07:56:50.000 155 33401.91 421.10 2293.00 37.62 2012-06-03 07:56:51.000 155 33401.95 421.04 2293.13 37.62 2012-06-03 07:56:52.000 155 33401.89 421.05 2292.98 37.62 2012-06-03 07:56:53.000 155 33401.96 421.06 2293.09 37.62 2012-06-03 07:56:54.000 155 33401.88 421.04 2293.10 37.62 2012-06-03 07:56:55.000 155 33401.90 421.03 2293.08 37.62 2012-06-03 07:56:56.000 155 33401.94 421.00 2293.02 37.62 2012-06-03 07:56:57.000 155 33401.94 421.07 2293.05 37.62 2012-06-03 07:56:58.000 155 33401.99 421.00 2293.03 37.62 2012-06-03 07:56:59.000 155 33401.94 421.04 2293.02 37.62 2012-06-03 07:57:00.000 155 33401.97 421.00 2293.05 37.62 2012-06-03 07:57:01.000 155 33402.00 421.04 2292.94 37.62 2012-06-03 07:57:02.000 155 33401.97 421.02 2292.91 37.62 2012-06-03 07:57:03.000 155 33401.96 421.05 2292.96 37.62 2012-06-03 07:57:04.000 155 33401.97 421.05 2293.00 37.62 2012-06-03 07:57:05.000 155 33401.96 421.03 2293.04 37.62 2012-06-03 07:57:06.000 155 33401.96 421.03 2293.09 37.62 2012-06-03 07:57:07.000 155 33402.07 420.99 2292.99 37.62 2012-06-03 07:57:08.000 155 33401.91 421.02 2292.99 37.62 2012-06-03 07:57:09.000 155 33402.00 421.03 2293.07 37.62 2012-06-03 07:57:10.000 155 33401.94 421.00 2293.03 37.62 2012-06-03 07:57:11.000 155 33401.93 420.99 2292.99 37.62 2012-06-03 07:57:12.000 155 33402.05 420.94 2293.07 37.62 2012-06-03 07:57:12.000 155 33402.03 420.95 2292.98 37.62 2012-06-03 07:57:14.000 155 33401.98 420.97 2292.97 37.62 2012-06-03 07:57:15.000 155 33402.11 420.99 2293.01 37.62 2012-06-03 07:57:16.000 155 33402.01 421.00 2292.99 37.62 2012-06-03 07:57:17.000 155 33402.01 421.00 2293.02 37.62 2012-06-03 07:57:18.000 155 33401.90 421.00 2293.00 37.62 2012-06-03 07:57:19.000 155 33402.11 421.00 2292.97 37.62 2012-06-03 07:57:20.000 155 33402.00 420.98 2292.95 37.62 2012-06-03 07:57:21.000 155 33402.09 421.00 2292.94 37.62 2012-06-03 07:57:22.000 155 33402.06 420.98 2292.97 37.62 2012-06-03 07:57:23.000 155 33401.97 420.97 2292.90 37.62 2012-06-03 07:57:24.000 155 33402.15 420.96 2292.98 37.62 2012-06-03 07:57:25.000 155 33401.97 420.96 2292.96 37.62 2012-06-03 07:57:25.000 155 33402.10 420.95 2292.96 37.62 2012-06-03 07:57:27.000 155 33402.02 420.95 2292.89 37.62 2012-06-03 07:57:28.000 155 33402.14 420.95 2292.93 37.62 2012-06-03 07:57:29.000 155 33402.12 420.97 2292.98 37.62 2012-06-03 07:57:30.000 155 33402.06 420.96 2292.89 37.62 2012-06-03 07:57:31.000 155 33402.11 420.95 2292.98 37.62 2012-06-03 07:57:32.000 155 33402.11 420.94 2292.99 37.62 2012-06-03 07:57:33.000 155 33402.16 420.95 2292.87 37.62 2012-06-03 07:57:34.000 155 33402.16 420.97 2292.94 37.62 2012-06-03 07:57:35.000 155 33402.08 420.93 2292.96 37.62 2012-06-03 07:57:36.000 155 33402.10 420.95 2292.90 37.62 2012-06-03 07:57:37.000 155 33402.05 421.02 2292.95 37.62 2012-06-03 07:57:38.000 155 33402.06 420.97 2292.97 37.62 2012-06-03 07:57:39.000 155 33402.18 420.97 2292.89 37.62 2012-06-03 07:57:40.000 155 33402.13 420.93 2292.90 37.62 2012-06-03 07:57:41.000 155 33402.03 420.91 2292.91 37.62 2012-06-03 07:57:42.000 155 33402.25 420.93 2292.88 37.62 2012-06-03 07:57:43.000 155 33402.07 420.95 2292.87 37.62 2012-06-03 07:57:44.000 155 33402.11 420.94 2292.81 37.62 2012-06-03 07:57:45.000 155 33402.11 420.95 2292.99 37.62 2012-06-03 07:57:46.000 155 33402.17 420.95 2292.87 37.62 2012-06-03 07:57:47.000 155 33402.10 420.95 2292.88 37.62 2012-06-03 07:57:48.000 155 33402.06 420.93 2292.85 37.62 2012-06-03 07:57:49.000 155 33402.17 420.95 2292.88 37.62 2012-06-03 07:57:50.000 155 33402.15 420.94 2292.87 37.62 2012-06-03 07:57:51.000 155 33402.21 420.94 2292.84 37.62 2012-06-03 07:57:52.000 155 33402.18 420.93 2292.87 37.62 2012-06-03 07:57:53.000 155 33402.15 420.91 2292.87 37.62 2012-06-03 07:57:54.000 155 33402.11 420.95 2292.85 37.62 2012-06-03 07:57:55.000 155 33402.18 420.95 2292.86 37.62 2012-06-03 07:57:56.000 155 33402.22 420.91 2292.82 37.62 2012-06-03 07:57:57.000 155 33402.16 420.94 2292.82 37.62 2012-06-03 07:57:58.000 155 33402.21 420.90 2292.91 37.62 2012-06-03 07:57:59.000 155 33402.24 420.92 2292.88 37.62 2012-06-03 07:58:00.000 155 33402.17 420.93 2292.84 37.62 2012-06-03 07:58:01.000 155 33402.21 420.95 2292.84 37.62 2012-06-03 07:58:02.000 155 33402.16 420.94 2292.85 37.62 2012-06-03 07:58:03.000 155 33402.16 420.93 2292.78 37.62 2012-06-03 07:58:04.000 155 33402.21 420.94 2292.81 37.62 2012-06-03 07:58:05.000 155 33402.29 420.91 2292.79 37.62 2012-06-03 07:58:06.000 155 33402.16 420.91 2292.84 37.62 2012-06-03 07:58:06.000 155 33402.18 420.88 2292.77 37.62 2012-06-03 07:58:08.000 155 33402.19 420.87 2292.75 37.62 2012-06-03 07:58:09.000 155 33402.30 420.84 2292.80 37.62 2012-06-03 07:58:10.000 155 33402.27 420.92 2292.76 37.62 2012-06-03 07:58:11.000 155 33402.28 420.92 2292.84 37.62 2012-06-03 07:58:12.000 155 33402.36 420.90 2292.72 37.62 2012-06-03 07:58:13.000 155 33402.22 420.86 2292.77 37.62 2012-06-03 07:58:14.000 155 33402.23 420.87 2292.78 37.62 2012-06-03 07:58:15.000 155 33402.30 420.86 2292.78 37.62 2012-06-03 07:58:16.000 155 33402.27 420.89 2292.76 37.62 2012-06-03 07:58:17.000 155 33402.28 420.87 2292.81 37.62 2012-06-03 07:58:18.000 155 33402.38 420.88 2292.80 37.62 2012-06-03 07:58:19.000 155 33402.34 420.87 2292.76 37.62 2012-06-03 07:58:19.000 155 33402.37 420.87 2292.76 37.62 2012-06-03 07:58:21.000 155 33402.37 420.88 2292.78 37.62 2012-06-03 07:58:22.000 155 33402.34 420.87 2292.73 37.62 2012-06-03 07:58:23.000 155 33402.29 420.85 2292.80 37.62 2012-06-03 07:58:24.000 155 33402.29 420.86 2292.79 37.62 2012-06-03 07:58:25.000 155 33402.39 420.86 2292.78 37.62 2012-06-03 07:58:26.000 155 33402.31 420.83 2292.76 37.62 2012-06-03 07:58:27.000 155 33402.39 420.82 2292.72 37.62 2012-06-03 07:58:28.000 155 33402.42 420.83 2292.69 37.62 2012-06-03 07:58:29.000 155 33402.35 420.85 2292.74 37.62 2012-06-03 07:58:30.000 155 33402.41 420.81 2292.69 37.62 2012-06-03 07:58:31.000 155 33402.41 420.81 2292.63 37.62 2012-06-03 07:58:32.000 155 33402.39 420.79 2292.68 37.62 2012-06-03 07:58:33.000 155 33402.34 420.82 2292.74 37.62 2012-06-03 07:58:34.000 155 33402.39 420.80 2292.72 37.62 2012-06-03 07:58:35.000 155 33402.39 420.84 2292.70 37.62 2012-06-03 07:58:36.000 155 33402.47 420.84 2292.76 37.62 2012-06-03 07:58:37.000 155 33402.41 420.83 2292.68 37.62 2012-06-03 07:58:38.000 155 33402.42 420.82 2292.72 37.62 2012-06-03 07:58:39.000 155 33402.44 420.80 2292.70 37.62 2012-06-03 07:58:40.000 155 33402.39 420.83 2292.65 37.62 2012-06-03 07:58:41.000 155 33402.37 420.83 2292.71 37.62 2012-06-03 07:58:42.000 155 33402.33 420.82 2292.71 37.62 2012-06-03 07:58:43.000 155 33402.42 420.79 2292.64 37.62 2012-06-03 07:58:44.000 155 33402.40 420.79 2292.66 37.62 2012-06-03 07:58:45.000 155 33402.31 420.78 2292.74 37.62 2012-06-03 07:58:46.000 155 33402.36 420.80 2292.66 37.62 2012-06-03 07:58:47.000 155 33402.43 420.78 2292.74 37.62 2012-06-03 07:58:48.000 155 33402.31 420.79 2292.68 37.62 2012-06-03 07:58:49.000 155 33402.51 420.79 2292.73 37.62 2012-06-03 07:58:50.000 155 33402.32 420.81 2292.69 37.62 2012-06-03 07:58:51.000 155 33402.42 420.85 2292.70 37.62 2012-06-03 07:58:52.000 155 33402.36 420.85 2292.72 37.62 2012-06-03 07:58:53.000 155 33402.44 420.79 2292.69 37.62 2012-06-03 07:58:54.000 155 33402.29 420.77 2292.68 37.62 2012-06-03 07:58:55.000 155 33402.49 420.81 2292.68 37.62 2012-06-03 07:58:56.000 155 33402.29 420.80 2292.69 37.62 2012-06-03 07:58:57.000 155 33402.32 420.82 2292.75 37.62 2012-06-03 07:58:58.000 155 33402.41 420.83 2292.68 37.62 2012-06-03 07:58:59.000 155 33402.43 420.81 2292.75 37.62 2012-06-03 07:59:00.000 155 33402.25 420.79 2292.66 37.62 2012-06-03 07:59:00.000 155 33402.42 420.79 2292.76 37.62 2012-06-03 07:59:02.000 155 33402.38 420.77 2292.74 37.62 2012-06-03 07:59:03.000 155 33402.34 420.79 2292.69 37.62 2012-06-03 07:59:04.000 155 33402.32 420.83 2292.66 37.62 2012-06-03 07:59:05.000 155 33402.34 420.82 2292.74 37.62 2012-06-03 07:59:06.000 155 33402.40 420.81 2292.66 37.62 2012-06-03 07:59:07.000 155 33402.34 420.80 2292.66 37.62 2012-06-03 07:59:08.000 155 33402.32 420.79 2292.61 37.62 2012-06-03 07:59:09.000 155 33402.34 420.80 2292.63 37.62 2012-06-03 07:59:10.000 155 33402.35 420.79 2292.58 37.62 2012-06-03 07:59:11.000 155 33402.34 420.79 2292.64 37.62 2012-06-03 07:59:12.000 155 33402.49 420.76 2292.70 37.62 2012-06-03 07:59:13.000 155 33402.36 420.75 2292.68 37.62 2012-06-03 07:59:13.000 155 33402.32 420.76 2292.70 37.62 2012-06-03 07:59:15.000 155 33402.40 420.69 2292.67 37.62 2012-06-03 07:59:16.000 155 33402.40 420.78 2292.75 37.62 2012-06-03 07:59:17.000 155 33402.50 420.77 2292.68 37.62 2012-06-03 07:59:18.000 155 33402.43 420.74 2292.66 37.62 2012-06-03 07:59:19.000 155 33402.42 420.74 2292.63 37.62 2012-06-03 07:59:20.000 155 33402.42 420.75 2292.64 37.62 2012-06-03 07:59:21.000 155 33402.46 420.74 2292.63 37.62 2012-06-03 07:59:22.000 155 33402.52 420.72 2292.66 37.62 2012-06-03 07:59:23.000 155 33402.40 420.71 2292.60 37.62 2012-06-03 07:59:24.000 155 33402.52 420.74 2292.59 37.62 2012-06-03 07:59:25.000 155 33402.44 420.71 2292.61 37.62 2012-06-03 07:59:26.000 155 33402.49 420.71 2292.57 37.62 2012-06-03 07:59:27.000 155 33402.51 420.68 2292.67 37.62 2012-06-03 07:59:28.000 155 33402.56 420.69 2292.58 37.62 2012-06-03 07:59:29.000 155 33402.60 420.68 2292.57 37.62 2012-06-03 07:59:30.000 155 33402.50 420.70 2292.64 37.62 2012-06-03 07:59:31.000 155 33402.58 420.76 2292.59 37.62 2012-06-03 07:59:32.000 155 33402.53 420.74 2292.54 37.62 2012-06-03 07:59:33.000 155 33402.52 420.71 2292.60 37.62 2012-06-03 07:59:34.000 155 33402.51 420.76 2292.54 37.62 2012-06-03 07:59:35.000 155 33402.61 420.68 2292.60 37.62 2012-06-03 07:59:36.000 155 33402.50 420.69 2292.61 37.62 2012-06-03 07:59:37.000 155 33402.55 420.75 2292.55 37.62 2012-06-03 07:59:38.000 155 33402.53 420.70 2292.55 37.62 2012-06-03 07:59:39.000 155 33402.60 420.71 2292.53 37.62 2012-06-03 07:59:40.000 155 33402.58 420.68 2292.59 37.62 2012-06-03 07:59:41.000 155 33402.57 420.72 2292.59 37.62 2012-06-03 07:59:42.000 155 33402.55 420.70 2292.52 37.62 2012-06-03 07:59:43.000 155 33402.58 420.66 2292.60 37.62 2012-06-03 07:59:44.000 155 33402.54 420.69 2292.57 37.62 2012-06-03 07:59:45.000 155 33402.61 420.69 2292.53 37.62 2012-06-03 07:59:46.000 155 33402.56 420.66 2292.53 37.62 2012-06-03 07:59:47.000 155 33402.62 420.67 2292.50 37.62 2012-06-03 07:59:48.000 155 33402.72 420.66 2292.60 37.62 2012-06-03 07:59:49.000 155 33402.56 420.64 2292.56 37.62 2012-06-03 07:59:50.000 155 33402.54 420.67 2292.52 37.62 2012-06-03 07:59:51.000 155 33402.67 420.70 2292.52 37.62 2012-06-03 07:59:52.000 155 33402.72 420.66 2292.61 37.62 2012-06-03 07:59:53.000 155 33402.60 420.68 2292.53 37.62 2012-06-03 07:59:54.000 155 33402.61 420.67 2292.51 37.62 2012-06-03 07:59:54.000 155 33402.70 420.68 2292.51 37.62 2012-06-03 07:59:56.000 155 33402.63 420.67 2292.44 37.62 2012-06-03 07:59:57.000 155 33402.74 420.66 2292.50 37.62 2012-06-03 07:59:58.000 155 33402.74 420.70 2292.53 37.62 2012-06-03 07:59:59.000 155 33402.67 420.67 2292.46 37.62 2012-06-03 08:00:00.000 155 33402.72 420.62 2292.51 37.62 2012-06-03 08:00:01.000 155 33402.64 420.65 2292.48 37.62 2012-06-03 08:00:02.000 155 33402.67 420.67 2292.42 37.62 2012-06-03 08:00:03.000 155 33402.70 420.62 2292.51 37.62 2012-06-03 08:00:04.000 155 33402.68 420.63 2292.51 37.62 2012-06-03 08:00:05.000 155 33402.58 420.63 2292.55 37.62 2012-06-03 08:00:06.000 155 33402.60 420.68 2292.50 37.62 2012-06-03 08:00:07.000 155 33402.65 420.67 2292.50 37.62 2012-06-03 08:00:07.000 155 33402.64 420.68 2292.42 37.62 2012-06-03 08:00:09.000 155 33402.62 420.68 2292.45 37.62 2012-06-03 08:00:10.000 155 33402.62 420.65 2292.56 37.62 2012-06-03 08:00:11.000 155 33402.62 420.62 2292.49 37.62 2012-06-03 08:00:12.000 155 33402.64 420.69 2292.49 37.62 2012-06-03 08:00:13.000 155 33402.70 420.64 2292.50 37.62 2012-06-03 08:00:14.000 155 33402.69 420.65 2292.50 37.62 2012-06-03 08:00:15.000 155 33402.67 420.63 2292.47 37.62 2012-06-03 08:00:16.000 155 33402.68 420.62 2292.48 37.62 2012-06-03 08:00:17.000 155 33402.66 420.66 2292.50 37.62 2012-06-03 08:00:18.000 155 33402.68 420.70 2292.36 37.62 2012-06-03 08:00:19.000 155 33402.81 420.60 2292.50 37.62 2012-06-03 08:00:20.000 155 33402.69 420.60 2292.54 37.62 2012-06-03 08:00:21.000 155 33402.74 420.63 2292.43 37.62 2012-06-03 08:00:22.000 155 33402.70 420.65 2292.42 37.62 2012-06-03 08:00:23.000 155 33402.64 420.66 2292.45 37.62 2012-06-03 08:00:24.000 155 33402.79 420.63 2292.41 37.62 2012-06-03 08:00:25.000 155 33402.62 420.61 2292.42 37.62 2012-06-03 08:00:26.000 155 33402.62 420.64 2292.46 37.62 2012-06-03 08:00:27.000 155 33402.68 420.62 2292.48 37.62 2012-06-03 08:00:28.000 155 33402.72 420.66 2292.50 37.62 2012-06-03 08:00:29.000 155 33402.63 420.66 2292.48 37.62 2012-06-03 08:00:30.000 155 33402.71 420.65 2292.47 37.62 2012-06-03 08:00:31.000 155 33402.74 420.66 2292.39 37.61 2012-06-03 08:00:32.000 155 33402.67 420.63 2292.38 37.62 2012-06-03 08:00:33.000 155 33402.70 420.64 2292.43 37.62 2012-06-03 08:00:34.000 155 33402.80 420.59 2292.51 37.62 2012-06-03 08:00:35.000 155 33402.68 420.58 2292.46 37.62 2012-06-03 08:00:36.000 155 33402.67 420.60 2292.39 37.61 2012-06-03 08:00:37.000 155 33402.71 420.58 2292.36 37.62 2012-06-03 08:00:38.000 155 33402.74 420.59 2292.35 37.62 2012-06-03 08:00:39.000 155 33402.67 420.58 2292.41 37.62 2012-06-03 08:00:40.000 155 33402.64 420.56 2292.42 37.61 2012-06-03 08:00:41.000 155 33402.60 420.56 2292.32 37.62 2012-06-03 08:00:42.000 155 33402.66 420.57 2292.43 37.62 2012-06-03 08:00:43.000 155 33402.67 420.57 2292.45 37.62 2012-06-03 08:00:44.000 155 33402.67 420.57 2292.38 37.61 2012-06-03 08:00:45.000 155 33402.66 420.55 2292.48 37.62 2012-06-03 08:00:46.000 155 33402.76 420.55 2292.39 37.61 2012-06-03 08:00:47.000 155 33402.77 420.59 2292.39 37.62 2012-06-03 08:00:48.000 155 33402.78 420.60 2292.42 37.61 2012-06-03 08:00:48.000 155 33402.60 420.58 2292.40 37.61 2012-06-03 08:00:50.000 155 33402.69 420.57 2292.41 37.61 2012-06-03 08:00:51.000 155 33402.72 420.56 2292.40 37.61 2012-06-03 08:00:52.000 155 33402.75 420.59 2292.40 37.61 2012-06-03 08:00:53.000 155 33402.67 420.56 2292.39 37.61 2012-06-03 08:00:54.000 155 33402.74 420.56 2292.35 37.61 2012-06-03 08:00:55.000 155 33402.78 420.57 2292.45 37.62 2012-06-03 08:00:56.000 155 33402.70 420.60 2292.38 37.61 2012-06-03 08:00:57.000 155 33402.63 420.58 2292.33 37.61 2012-06-03 08:00:58.000 155 33402.73 420.56 2292.45 37.61 2012-06-03 08:00:59.000 155 33402.72 420.58 2292.44 37.61 2012-06-03 08:01:00.000 155 33402.59 420.57 2292.42 37.62 2012-06-03 08:01:01.000 155 33402.74 420.53 2292.35 37.61 2012-06-03 08:01:01.000 155 33402.68 420.56 2292.35 37.61 2012-06-03 08:01:03.000 155 33402.70 420.58 2292.40 37.61 2012-06-03 08:01:04.000 155 33402.74 420.51 2292.38 37.61 2012-06-03 08:01:05.000 155 33402.71 420.55 2292.34 37.61 2012-06-03 08:01:06.000 155 33402.64 420.52 2292.32 37.61 2012-06-03 08:01:07.000 155 33402.89 420.52 2292.38 37.61 2012-06-03 08:01:08.000 155 33402.80 420.49 2292.44 37.61 2012-06-03 08:01:09.000 155 33402.80 420.47 2292.42 37.61 2012-06-03 08:01:10.000 155 33402.74 420.49 2292.39 37.61 2012-06-03 08:01:11.000 155 33402.80 420.54 2292.39 37.61 2012-06-03 08:01:12.000 155 33402.87 420.48 2292.39 37.61 2012-06-03 08:01:13.000 155 33402.85 420.51 2292.39 37.61 2012-06-03 08:01:14.000 155 33402.72 420.49 2292.39 37.61 2012-06-03 08:01:15.000 155 33402.80 420.46 2292.38 37.61 2012-06-03 08:01:16.000 155 33402.87 420.44 2292.41 37.61 2012-06-03 08:01:17.000 155 33402.85 420.47 2292.33 37.61 2012-06-03 08:01:18.000 155 33402.89 420.46 2292.28 37.61 2012-06-03 08:01:19.000 155 33402.89 420.46 2292.34 37.61 2012-06-03 08:01:20.000 155 33402.90 420.46 2292.33 37.61 2012-06-03 08:01:21.000 155 33402.91 420.42 2292.29 37.61 2012-06-03 08:01:22.000 155 33402.90 420.45 2292.30 37.61 2012-06-03 08:01:23.000 155 33402.95 420.45 2292.29 37.61 2012-06-03 08:01:24.000 155 33402.98 420.47 2292.35 37.61 2012-06-03 08:01:25.000 155 33402.97 420.44 2292.24 37.61 2012-06-03 08:01:26.000 155 33402.94 420.44 2292.32 37.61 2012-06-03 08:01:27.000 155 33403.00 420.44 2292.30 37.61 2012-06-03 08:01:28.000 155 33403.05 420.48 2292.28 37.61 2012-06-03 08:01:29.000 155 33402.96 420.46 2292.28 37.61 2012-06-03 08:01:30.000 155 33402.97 420.49 2292.33 37.61 2012-06-03 08:01:31.000 155 33402.96 420.45 2292.35 37.61 2012-06-03 08:01:32.000 155 33403.03 420.42 2292.27 37.61 2012-06-03 08:01:33.000 155 33402.95 420.44 2292.27 37.61 2012-06-03 08:01:34.000 155 33403.04 420.45 2292.19 37.61 2012-06-03 08:01:35.000 155 33403.05 420.41 2292.26 37.61 2012-06-03 08:01:36.000 155 33403.08 420.43 2292.23 37.61 2012-06-03 08:01:37.000 155 33403.02 420.44 2292.24 37.61 2012-06-03 08:01:38.000 155 33403.07 420.41 2292.20 37.61 2012-06-03 08:01:39.000 155 33402.99 420.42 2292.19 37.61 2012-06-03 08:01:40.000 155 33402.96 420.40 2292.16 37.61 2012-06-03 08:01:41.000 155 33403.00 420.41 2292.17 37.61 2012-06-03 08:01:42.000 155 33402.98 420.43 2292.20 37.61 2012-06-03 08:01:42.000 155 33403.05 420.44 2292.15 37.61 2012-06-03 08:01:44.000 155 33403.06 420.43 2292.20 37.61 2012-06-03 08:01:45.000 155 33403.05 420.42 2292.25 37.61 2012-06-03 08:01:46.000 155 33403.04 420.43 2292.20 37.61 2012-06-03 08:01:47.000 155 33403.02 420.45 2292.15 37.61 2012-06-03 08:01:48.000 155 33403.06 420.44 2292.17 37.61 2012-06-03 08:01:49.000 155 33403.01 420.39 2292.14 37.61 2012-06-03 08:01:50.000 155 33403.14 420.43 2292.16 37.61 2012-06-03 08:01:51.000 155 33403.07 420.39 2292.15 37.61 2012-06-03 08:01:52.000 155 33403.08 420.42 2292.16 37.61 2012-06-03 08:01:53.000 155 33403.09 420.44 2292.16 37.61 2012-06-03 08:01:54.000 155 33403.16 420.40 2292.23 37.61 2012-06-03 08:01:55.000 155 33403.13 420.41 2292.11 37.61 2012-06-03 08:01:55.000 155 33403.12 420.41 2292.15 37.61 2012-06-03 08:01:57.000 155 33403.17 420.41 2292.21 37.61 2012-06-03 08:01:58.000 155 33403.12 420.42 2292.16 37.61 2012-06-03 08:01:59.000 155 33403.18 420.39 2292.11 37.61 2012-06-03 08:02:00.000 155 33403.07 420.41 2292.14 37.61 2012-06-03 08:02:01.000 155 33403.25 420.42 2292.11 37.61 2012-06-03 08:02:02.000 155 33403.19 420.37 2292.14 37.61 2012-06-03 08:02:03.000 155 33403.29 420.34 2292.19 37.61 2012-06-03 08:02:04.000 155 33403.26 420.38 2292.11 37.61 2012-06-03 08:02:05.000 155 33403.13 420.37 2292.10 37.61 2012-06-03 08:02:06.000 155 33403.06 420.38 2292.10 37.61 2012-06-03 08:02:07.000 155 33403.18 420.39 2292.19 37.61 2012-06-03 08:02:08.000 155 33403.24 420.35 2292.09 37.61 2012-06-03 08:02:09.000 155 33403.27 420.34 2292.11 37.61 2012-06-03 08:02:10.000 155 33403.27 420.33 2292.05 37.61 2012-06-03 08:02:11.000 155 33403.20 420.32 2292.14 37.61 2012-06-03 08:02:12.000 155 33403.23 420.34 2292.07 37.61 2012-06-03 08:02:13.000 155 33403.19 420.35 2292.17 37.61 2012-06-03 08:02:14.000 155 33403.27 420.30 2292.11 37.61 2012-06-03 08:02:15.000 155 33403.26 420.30 2292.08 37.61 2012-06-03 08:02:16.000 155 33403.27 420.30 2292.09 37.61 2012-06-03 08:02:17.000 155 33403.25 420.29 2292.01 37.61 2012-06-03 08:02:18.000 155 33403.25 420.28 2292.03 37.61 2012-06-03 08:02:19.000 155 33403.20 420.31 2292.07 37.61 2012-06-03 08:02:20.000 155 33403.36 420.27 2292.08 37.61 2012-06-03 08:02:21.000 155 33403.32 420.27 2292.10 37.61 2012-06-03 08:02:22.000 155 33403.28 420.28 2292.03 37.61 2012-06-03 08:02:23.000 155 33403.36 420.24 2292.09 37.61 2012-06-03 08:02:24.000 155 33403.37 420.34 2292.09 37.61 2012-06-03 08:02:25.000 155 33403.37 420.24 2292.05 37.61 2012-06-03 08:02:26.000 155 33403.32 420.27 2291.98 37.61 2012-06-03 08:02:27.000 155 33403.37 420.25 2292.03 37.61 2012-06-03 08:02:28.000 155 33403.37 420.25 2292.09 37.61 2012-06-03 08:02:29.000 155 33403.40 420.21 2292.07 37.61 2012-06-03 08:02:30.000 155 33403.28 420.20 2292.07 37.61 2012-06-03 08:02:31.000 155 33403.33 420.22 2292.05 37.61 2012-06-03 08:02:32.000 155 33403.43 420.22 2292.11 37.61 2012-06-03 08:02:33.000 155 33403.33 420.23 2292.07 37.61 2012-06-03 08:02:34.000 155 33403.46 420.25 2292.07 37.61 2012-06-03 08:02:35.000 155 33403.37 420.22 2292.02 37.61 2012-06-03 08:02:36.000 155 33403.40 420.27 2292.02 37.61 2012-06-03 08:02:36.000 155 33403.37 420.22 2292.09 37.61 2012-06-03 08:02:38.000 155 33403.34 420.23 2291.97 37.61 2012-06-03 08:02:39.000 155 33403.37 420.23 2291.98 37.61 2012-06-03 08:02:40.000 155 33403.43 420.22 2291.98 37.61 2012-06-03 08:02:41.000 155 33403.34 420.23 2291.99 37.61 2012-06-03 08:02:42.000 155 33403.36 420.20 2291.97 37.61 2012-06-03 08:02:43.000 155 33403.40 420.20 2291.97 37.61 2012-06-03 08:02:44.000 155 33403.34 420.22 2292.14 37.61 2012-06-03 08:02:45.000 155 33403.39 420.19 2292.09 37.61 2012-06-03 08:02:46.000 155 33403.38 420.18 2292.03 37.61 2012-06-03 08:02:47.000 155 33403.37 420.20 2291.96 37.61 2012-06-03 08:02:48.000 155 33403.43 420.20 2291.97 37.61 2012-06-03 08:02:49.000 155 33403.49 420.19 2292.03 37.61 2012-06-03 08:02:49.000 155 33403.37 420.18 2292.03 37.61 2012-06-03 08:02:51.000 155 33403.40 420.20 2291.98 37.61 2012-06-03 08:02:52.000 155 33403.44 420.15 2292.01 37.61 2012-06-03 08:02:53.000 155 33403.47 420.20 2291.99 37.61 2012-06-03 08:02:54.000 155 33403.57 420.18 2292.03 37.61 2012-06-03 08:02:55.000 155 33403.49 420.17 2291.94 37.61 2012-06-03 08:02:56.000 155 33403.43 420.18 2291.97 37.61 2012-06-03 08:02:57.000 155 33403.46 420.18 2292.01 37.61 2012-06-03 08:02:58.000 155 33403.51 420.11 2291.97 37.61 2012-06-03 08:02:59.000 155 33403.43 420.13 2291.96 37.61 2012-06-03 08:03:00.000 155 33403.54 420.15 2292.04 37.61 2012-06-03 08:03:01.000 155 33403.41 420.12 2291.92 37.61 2012-06-03 08:03:02.000 155 33403.57 420.14 2291.98 37.61 2012-06-03 08:03:03.000 155 33403.43 420.14 2291.96 37.61 2012-06-03 08:03:04.000 155 33403.52 420.12 2291.92 37.61 2012-06-03 08:03:05.000 155 33403.54 420.14 2291.95 37.61 2012-06-03 08:03:06.000 155 33403.54 420.12 2291.91 37.61 2012-06-03 08:03:07.000 155 33403.52 420.14 2292.02 37.61 2012-06-03 08:03:08.000 155 33403.48 420.16 2291.94 37.61 2012-06-03 08:03:09.000 155 33403.48 420.10 2291.95 37.61 2012-06-03 08:03:10.000 155 33403.58 420.11 2291.93 37.61 2012-06-03 08:03:11.000 155 33403.58 420.10 2291.88 37.61 2012-06-03 08:03:12.000 155 33403.65 420.09 2291.93 37.61 2012-06-03 08:03:13.000 155 33403.47 420.09 2291.88 37.61 2012-06-03 08:03:14.000 155 33403.65 420.08 2291.94 37.61 2012-06-03 08:03:15.000 155 33403.61 420.08 2291.98 37.61 2012-06-03 08:03:16.000 155 33403.63 420.08 2291.85 37.61 2012-06-03 08:03:17.000 155 33403.59 420.09 2291.82 37.61 2012-06-03 08:03:18.000 155 33403.59 420.08 2291.86 37.61 2012-06-03 08:03:19.000 155 33403.64 420.07 2291.92 37.61 2012-06-03 08:03:20.000 155 33403.68 420.08 2291.85 37.61 2012-06-03 08:03:21.000 155 33403.60 420.09 2291.87 37.61 2012-06-03 08:03:22.000 155 33403.61 420.04 2291.86 37.61 2012-06-03 08:03:23.000 155 33403.70 420.04 2291.91 37.61 2012-06-03 08:03:24.000 155 33403.68 420.11 2291.92 37.61 2012-06-03 08:03:25.000 155 33403.66 420.05 2291.85 37.61 2012-06-03 08:03:26.000 155 33403.76 420.06 2291.88 37.61 2012-06-03 08:03:27.000 155 33403.66 420.05 2291.87 37.61 2012-06-03 08:03:28.000 155 33403.78 420.05 2291.86 37.61 2012-06-03 08:03:29.000 155 33403.71 420.03 2291.80 37.61 2012-06-03 08:03:30.000 155 33403.71 420.05 2291.92 37.61 2012-06-03 08:03:30.000 155 33403.66 420.06 2291.86 37.61 2012-06-03 08:03:32.000 155 33403.72 420.02 2291.82 37.61 2012-06-03 08:03:33.000 155 33403.72 420.03 2291.82 37.61 2012-06-03 08:03:34.000 155 33403.69 420.04 2291.91 37.61 2012-06-03 08:03:35.000 155 33403.71 420.03 2291.88 37.61 2012-06-03 08:03:36.000 155 33403.58 420.00 2291.92 37.61 2012-06-03 08:03:37.000 155 33403.70 420.00 2291.93 37.61 2012-06-03 08:03:38.000 155 33403.73 420.01 2291.87 37.61 2012-06-03 08:03:39.000 155 33403.68 420.00 2291.91 37.61 2012-06-03 08:03:40.000 155 33403.76 420.01 2291.81 37.61 2012-06-03 08:03:41.000 155 33403.76 419.99 2291.84 37.61 2012-06-03 08:03:42.000 155 33403.72 420.02 2291.85 37.61 2012-06-03 08:03:43.000 155 33403.73 419.98 2291.87 37.61 2012-06-03 08:03:43.000 155 33403.77 419.98 2291.89 37.61 2012-06-03 08:03:45.000 155 33403.73 419.97 2291.86 37.61 2012-06-03 08:03:46.000 155 33403.75 419.94 2291.79 37.61 2012-06-03 08:03:47.000 155 33403.76 419.97 2291.83 37.61 2012-06-03 08:03:48.000 155 33403.57 419.97 2291.85 37.61 2012-06-03 08:03:49.000 155 33403.55 419.96 2291.83 37.61 2012-06-03 08:03:50.000 155 33403.75 419.95 2291.79 37.61 2012-06-03 08:03:51.000 155 33403.60 419.94 2291.76 37.61 2012-06-03 08:03:52.000 155 33403.64 419.94 2291.89 37.61 2012-06-03 08:03:53.000 155 33403.62 419.98 2291.85 37.61 2012-06-03 08:03:54.000 155 33403.63 419.99 2291.79 37.61 2012-06-03 08:03:55.000 155 33403.71 419.97 2291.87 37.61 2012-06-03 08:03:56.000 155 33403.67 419.94 2291.85 37.61 2012-06-03 08:03:57.000 155 33403.61 419.94 2291.88 37.61 2012-06-03 08:03:58.000 155 33403.64 419.95 2291.67 37.61 2012-06-03 08:03:59.000 155 33403.64 419.94 2291.83 37.61 2012-06-03 08:04:00.000 155 33403.62 419.94 2291.78 37.61 2012-06-03 08:04:01.000 155 33403.62 419.93 2291.84 37.61 2012-06-03 08:04:02.000 155 33403.70 419.90 2291.85 37.61 2012-06-03 08:04:03.000 155 33403.66 419.90 2291.82 37.61 2012-06-03 08:04:04.000 155 33403.59 419.92 2291.82 37.61 2012-06-03 08:04:05.000 155 33403.65 419.88 2291.80 37.61 2012-06-03 08:04:06.000 155 33403.59 419.88 2291.89 37.61 2012-06-03 08:04:07.000 155 33403.68 419.89 2291.85 37.61 2012-06-03 08:04:08.000 155 33403.61 419.93 2291.85 37.61 2012-06-03 08:04:09.000 155 33403.65 419.89 2291.88 37.61 2012-06-03 08:04:10.000 155 33403.68 419.86 2291.76 37.61 2012-06-03 08:04:11.000 155 33403.57 419.91 2291.85 37.61 2012-06-03 08:04:12.000 155 33403.62 419.91 2291.74 37.61 2012-06-03 08:04:13.000 155 33403.61 419.91 2291.84 37.61 2012-06-03 08:04:14.000 155 33403.59 419.87 2291.76 37.61 2012-06-03 08:04:15.000 155 33403.70 419.84 2291.79 37.61 2012-06-03 08:04:16.000 155 33403.62 419.87 2291.79 37.61 2012-06-03 08:04:17.000 155 33403.65 419.86 2291.85 37.61 2012-06-03 08:04:18.000 155 33403.57 419.89 2291.79 37.61 2012-06-03 08:04:19.000 155 33403.65 419.88 2291.78 37.61 2012-06-03 08:04:20.000 155 33403.55 419.84 2291.83 37.61 2012-06-03 08:04:21.000 155 33403.57 419.83 2291.84 37.61 2012-06-03 08:04:22.000 155 33403.57 419.88 2291.80 37.61 2012-06-03 08:04:23.000 155 33403.62 419.83 2291.89 37.61 2012-06-03 08:04:24.000 155 33403.59 419.83 2291.74 37.61 2012-06-03 08:04:24.000 155 33403.60 419.88 2291.86 37.61 2012-06-03 08:04:26.000 155 33403.64 419.86 2291.84 37.61 2012-06-03 08:04:27.000 155 33403.65 419.86 2291.90 37.61 2012-06-03 08:04:28.000 155 33403.55 419.86 2291.86 37.61 2012-06-03 08:04:29.000 155 33403.62 419.82 2291.84 37.61 2012-06-03 08:04:30.000 155 33403.63 419.82 2291.82 37.61 2012-06-03 08:04:31.000 155 33403.62 419.86 2291.80 37.61 2012-06-03 08:04:32.000 155 33403.58 419.87 2291.84 37.61 2012-06-03 08:04:33.000 155 33403.58 419.83 2291.84 37.61 2012-06-03 08:04:34.000 155 33403.65 419.83 2291.79 37.61 2012-06-03 08:04:35.000 155 33403.64 419.82 2291.90 37.61 2012-06-03 08:04:36.000 155 33403.57 419.81 2291.85 37.61 2012-06-03 08:04:37.000 155 33403.62 419.87 2291.75 37.61 2012-06-03 08:04:37.000 155 33403.57 419.80 2291.80 37.61 2012-06-03 08:04:39.000 155 33403.55 419.80 2291.86 37.61 2012-06-03 08:04:40.000 155 33403.57 419.77 2291.82 37.61 2012-06-03 08:04:41.000 155 33403.60 419.81 2291.78 37.61 2012-06-03 08:04:42.000 155 33403.57 419.78 2291.81 37.61 2012-06-03 08:04:43.000 155 33403.55 419.78 2291.80 37.61 2012-06-03 08:04:44.000 155 33403.53 419.79 2291.79 37.61 2012-06-03 08:04:45.000 155 33403.61 419.77 2291.85 37.61 2012-06-03 08:04:46.000 155 33403.59 419.76 2291.82 37.61 2012-06-03 08:04:47.000 155 33403.61 419.76 2291.82 37.61 2012-06-03 08:04:48.000 155 33403.61 419.79 2291.81 37.61 2012-06-03 08:04:49.000 155 33403.62 419.80 2291.82 37.61 2012-06-03 08:04:50.000 155 33403.49 419.76 2291.80 37.61 2012-06-03 08:04:51.000 155 33403.60 419.77 2291.76 37.61 2012-06-03 08:04:52.000 155 33403.57 419.76 2291.80 37.61 2012-06-03 08:04:53.000 155 33403.46 419.72 2291.82 37.61 2012-06-03 08:04:54.000 155 33403.53 419.73 2291.84 37.61 2012-06-03 08:04:55.000 155 33403.64 419.72 2291.79 37.61 2012-06-03 08:04:56.000 155 33403.60 419.74 2291.85 37.61 2012-06-03 08:04:57.000 155 33403.59 419.69 2291.77 37.61 2012-06-03 08:04:58.000 155 33403.54 419.73 2291.87 37.61 2012-06-03 08:04:59.000 155 33403.67 419.73 2291.83 37.61 2012-06-03 08:05:00.000 155 33403.52 419.77 2291.77 37.61 2012-06-03 08:05:01.000 155 33403.55 419.69 2291.81 37.61 2012-06-03 08:05:02.000 155 33403.54 419.75 2291.79 37.61 2012-06-03 08:05:03.000 155 33403.50 419.74 2291.79 37.61 2012-06-03 08:05:04.000 155 33403.54 419.69 2291.78 37.61 2012-06-03 08:05:05.000 155 33403.55 419.69 2291.97 37.61 2012-06-03 08:05:06.000 155 33403.55 419.66 2291.82 37.61 2012-06-03 08:05:07.000 155 33403.48 419.71 2291.86 37.61 2012-06-03 08:05:08.000 155 33403.58 419.69 2291.85 37.61 2012-06-03 08:05:09.000 155 33403.49 419.65 2291.89 37.61 2012-06-03 08:05:10.000 155 33403.57 419.68 2291.80 37.61 2012-06-03 08:05:11.000 155 33403.54 419.64 2291.85 37.61 2012-06-03 08:05:12.000 155 33403.54 419.64 2291.84 37.61 2012-06-03 08:05:13.000 155 33403.54 419.64 2291.83 37.61 2012-06-03 08:05:14.000 155 33403.45 419.64 2291.82 37.61 2012-06-03 08:05:15.000 155 33403.55 419.61 2291.82 37.61 2012-06-03 08:05:16.000 155 33403.52 419.65 2291.80 37.61 2012-06-03 08:05:17.000 155 33403.57 419.63 2291.76 37.61 2012-06-03 08:05:18.000 155 33403.47 419.63 2291.82 37.61 2012-06-03 08:05:18.000 155 33403.53 419.64 2291.80 37.61 2012-06-03 08:05:20.000 155 33403.58 419.63 2291.77 37.61 2012-06-03 08:05:21.000 155 33403.48 419.62 2291.74 37.61 2012-06-03 08:05:22.000 155 33403.57 419.61 2291.86 37.61 2012-06-03 08:05:23.000 155 33403.58 419.57 2291.80 37.61 2012-06-03 08:05:24.000 155 33403.46 419.61 2291.71 37.61 2012-06-03 08:05:25.000 155 33403.62 419.57 2291.79 37.61 2012-06-03 08:05:26.000 155 33403.49 419.58 2291.83 37.61 2012-06-03 08:05:27.000 155 33403.50 419.59 2291.78 37.61 2012-06-03 08:05:28.000 155 33403.54 419.60 2291.76 37.61 2012-06-03 08:05:29.000 155 33403.52 419.58 2291.82 37.61 2012-06-03 08:05:30.000 155 33403.52 419.55 2291.74 37.61 2012-06-03 08:05:31.000 155 33403.55 419.59 2291.79 37.61 2012-06-03 08:05:31.000 155 33403.61 419.60 2291.72 37.61 2012-06-03 08:05:33.000 155 33403.62 419.65 2291.69 37.61 2012-06-03 08:05:34.000 155 33403.54 419.57 2291.82 37.61 2012-06-03 08:05:35.000 155 33403.60 419.58 2291.79 37.61 2012-06-03 08:05:36.000 155 33403.61 419.57 2291.81 37.61 2012-06-03 08:05:37.000 155 33403.55 419.56 2291.84 37.61 2012-06-03 08:05:38.000 155 33403.57 419.55 2291.75 37.61 2012-06-03 08:05:39.000 155 33403.47 419.61 2291.73 37.61 2012-06-03 08:05:40.000 155 33403.50 419.56 2291.73 37.61 2012-06-03 08:05:41.000 155 33403.47 419.58 2291.79 37.61 2012-06-03 08:05:42.000 155 33403.57 419.53 2291.81 37.61 2012-06-03 08:05:43.000 155 33403.54 419.57 2291.77 37.61 2012-06-03 08:05:44.000 155 33403.46 419.56 2291.82 37.61 2012-06-03 08:05:45.000 155 33403.47 419.52 2291.80 37.61 2012-06-03 08:05:46.000 155 33403.43 419.55 2291.81 37.61 2012-06-03 08:05:47.000 155 33403.43 419.55 2291.86 37.61 2012-06-03 08:05:48.000 155 33403.46 419.57 2291.68 37.61 2012-06-03 08:05:49.000 155 33403.52 419.53 2291.81 37.61 2012-06-03 08:05:50.000 155 33403.43 419.52 2291.74 37.61 2012-06-03 08:05:51.000 155 33403.52 419.55 2291.76 37.61 2012-06-03 08:05:52.000 155 33403.39 419.51 2291.75 37.61 2012-06-03 08:05:53.000 155 33403.39 419.56 2291.75 37.61 2012-06-03 08:05:54.000 155 33403.38 419.53 2291.82 37.61 2012-06-03 08:05:55.000 155 33403.46 419.53 2291.81 37.61 2012-06-03 08:05:56.000 155 33403.33 419.57 2291.82 37.61 2012-06-03 08:05:57.000 155 33403.44 419.56 2291.83 37.61 2012-06-03 08:05:58.000 155 33403.45 419.53 2291.76 37.61 2012-06-03 08:05:59.000 155 33403.41 419.55 2291.84 37.61 2012-06-03 08:06:00.000 155 33403.43 419.56 2291.75 37.61 2012-06-03 08:06:01.000 155 33403.45 419.55 2291.86 37.61 2012-06-03 08:06:02.000 155 33403.40 419.50 2291.78 37.61 2012-06-03 08:06:03.000 155 33403.39 419.49 2291.82 37.61 2012-06-03 08:06:04.000 155 33403.45 419.54 2291.84 37.61 2012-06-03 08:06:05.000 155 33403.31 419.51 2291.80 37.61 2012-06-03 08:06:06.000 155 33403.42 419.48 2291.76 37.61 2012-06-03 08:06:07.000 155 33403.37 419.51 2291.77 37.61 2012-06-03 08:06:08.000 155 33403.29 419.49 2291.77 37.61 2012-06-03 08:06:09.000 155 33403.26 419.45 2291.83 37.61 2012-06-03 08:06:10.000 155 33403.34 419.54 2291.86 37.61 2012-06-03 08:06:11.000 155 33403.29 419.51 2291.84 37.61 2012-06-03 08:06:12.000 155 33403.34 419.44 2291.86 37.61 2012-06-03 08:06:12.000 155 33403.18 419.46 2291.88 37.61 2012-06-03 08:06:14.000 155 33403.29 419.48 2291.79 37.61 2012-06-03 08:06:15.000 155 33403.36 419.51 2291.80 37.61 2012-06-03 08:06:16.000 155 33403.30 419.53 2291.84 37.61 2012-06-03 08:06:17.000 155 33403.34 419.49 2291.85 37.61 2012-06-03 08:06:18.000 155 33403.30 419.53 2291.80 37.61 2012-06-03 08:06:19.000 155 33403.20 419.55 2291.76 37.61 2012-06-03 08:06:20.000 155 33403.30 419.46 2291.83 37.61 2012-06-03 08:06:21.000 155 33403.28 419.46 2291.89 37.61 2012-06-03 08:06:22.000 155 33403.25 419.53 2291.92 37.61 2012-06-03 08:06:23.000 155 33403.24 419.47 2291.80 37.61 2012-06-03 08:06:24.000 155 33403.07 419.50 2291.92 37.61 2012-06-03 08:06:25.000 155 33403.13 419.50 2291.90 37.61 2012-06-03 08:06:25.000 155 33403.12 419.49 2291.89 37.61 2012-06-03 08:06:27.000 155 33403.09 419.51 2291.88 37.61 2012-06-03 08:06:28.000 155 33403.15 419.50 2291.91 37.61 2012-06-03 08:06:29.000 155 33403.17 419.53 2291.88 37.61 2012-06-03 08:06:30.000 155 33403.22 419.53 2291.88 37.61 2012-06-03 08:06:31.000 155 33403.18 419.55 2291.95 37.61 2012-06-03 08:06:32.000 155 33403.36 419.52 2291.90 37.61 2012-06-03 08:06:33.000 155 33403.25 419.50 2291.87 37.61 2012-06-03 08:06:34.000 155 33403.15 419.57 2292.00 37.61 2012-06-03 08:06:35.000 155 33403.23 419.50 2291.92 37.61 2012-06-03 08:06:36.000 155 33403.15 419.53 2291.92 37.61 2012-06-03 08:06:37.000 155 33403.17 419.53 2291.89 37.61 2012-06-03 08:06:38.000 155 33403.19 419.49 2291.97 37.61 2012-06-03 08:06:39.000 155 33403.24 419.44 2291.99 37.61 2012-06-03 08:06:40.000 155 33403.20 419.49 2291.91 37.61 2012-06-03 08:06:41.000 155 33403.18 419.56 2291.96 37.61 2012-06-03 08:06:42.000 155 33403.17 419.51 2291.96 37.61 2012-06-03 08:06:43.000 155 33403.19 419.51 2291.89 37.61 2012-06-03 08:06:44.000 155 33403.22 419.51 2291.97 37.61 2012-06-03 08:06:45.000 155 33403.20 419.51 2291.94 37.61 2012-06-03 08:06:46.000 155 33403.18 419.51 2291.86 37.61 2012-06-03 08:06:47.000 155 33403.27 419.47 2291.95 37.61 2012-06-03 08:06:48.000 155 33403.31 419.47 2291.88 37.61 2012-06-03 08:06:49.000 155 33403.22 419.48 2291.95 37.61 2012-06-03 08:06:50.000 155 33403.30 419.45 2291.94 37.61 2012-06-03 08:06:51.000 155 33403.35 419.42 2291.92 37.61 2012-06-03 08:06:52.000 155 33403.28 419.46 2291.89 37.61 2012-06-03 08:06:53.000 155 33403.22 419.46 2291.89 37.61 2012-06-03 08:06:54.000 155 33403.35 419.47 2291.94 37.61 2012-06-03 08:06:55.000 155 33403.32 419.46 2291.94 37.61 2012-06-03 08:06:56.000 155 33403.40 419.49 2291.95 37.61 2012-06-03 08:06:57.000 155 33403.38 419.44 2291.88 37.61 2012-06-03 08:06:58.000 155 33403.35 419.45 2291.88 37.61 2012-06-03 08:06:59.000 155 33403.41 419.48 2291.89 37.61 2012-06-03 08:07:00.000 155 33403.38 419.43 2291.86 37.61 2012-06-03 08:07:01.000 155 33403.34 419.45 2291.88 37.61 2012-06-03 08:07:02.000 155 33403.34 419.46 2291.86 37.61 2012-06-03 08:07:03.000 155 33403.36 419.45 2291.88 37.61 2012-06-03 08:07:04.000 155 33403.34 419.45 2291.85 37.61 2012-06-03 08:07:05.000 155 33403.32 419.42 2291.78 37.61 2012-06-03 08:07:06.000 155 33403.36 419.41 2291.82 37.61 2012-06-03 08:07:06.000 155 33403.40 419.38 2291.83 37.61 2012-06-03 08:07:08.000 155 33403.33 419.44 2291.86 37.61 2012-06-03 08:07:09.000 155 33403.40 419.42 2291.86 37.61 2012-06-03 08:07:10.000 155 33403.37 419.47 2291.84 37.61 2012-06-03 08:07:11.000 155 33403.36 419.42 2291.82 37.61 2012-06-03 08:07:12.000 155 33403.40 419.41 2291.82 37.61 2012-06-03 08:07:13.000 155 33403.32 419.41 2291.91 37.61 2012-06-03 08:07:14.000 155 33403.40 419.46 2291.85 37.61 2012-06-03 08:07:15.000 155 33403.34 419.46 2291.80 37.61 2012-06-03 08:07:16.000 155 33403.49 419.44 2291.83 37.61 2012-06-03 08:07:17.000 155 33403.40 419.44 2291.83 37.61 2012-06-03 08:07:18.000 155 33403.46 419.42 2291.74 37.61 2012-06-03 08:07:19.000 155 33403.52 419.44 2291.78 37.61 2012-06-03 08:07:19.000 155 33403.38 419.42 2291.85 37.61 2012-06-03 08:07:21.000 155 33403.40 419.43 2291.82 37.61 2012-06-03 08:07:22.000 155 33403.43 419.44 2291.86 37.61 2012-06-03 08:07:23.000 155 33403.47 419.46 2291.88 37.61 2012-06-03 08:07:24.000 155 33403.44 419.44 2291.82 37.61 2012-06-03 08:07:25.000 155 33403.41 419.43 2291.81 37.61 2012-06-03 08:07:26.000 155 33403.60 419.44 2291.73 37.61 2012-06-03 08:07:27.000 155 33403.49 419.41 2291.73 37.61 2012-06-03 08:07:28.000 155 33403.44 419.44 2291.84 37.61 2012-06-03 08:07:29.000 155 33403.50 419.46 2291.78 37.61 2012-06-03 08:07:30.000 155 33403.48 419.44 2291.79 37.61 2012-06-03 08:07:31.000 155 33403.55 419.45 2291.79 37.61 2012-06-03 08:07:32.000 155 33403.43 419.47 2291.84 37.61 2012-06-03 08:07:33.000 155 33403.46 419.45 2291.77 37.61 2012-06-03 08:07:34.000 155 33403.50 419.44 2291.84 37.61 2012-06-03 08:07:35.000 155 33403.43 419.39 2291.75 37.61 2012-06-03 08:07:36.000 155 33403.37 419.37 2291.87 37.61 2012-06-03 08:07:37.000 155 33403.56 419.42 2291.82 37.61 2012-06-03 08:07:38.000 155 33403.40 419.43 2291.73 37.61 2012-06-03 08:07:39.000 155 33403.40 419.41 2291.74 37.61 2012-06-03 08:07:40.000 155 33403.55 419.45 2291.76 37.61 2012-06-03 08:07:41.000 155 33403.54 419.47 2291.84 37.61 2012-06-03 08:07:42.000 155 33403.46 419.43 2291.82 37.61 2012-06-03 08:07:43.000 155 33403.50 419.46 2291.82 37.61 2012-06-03 08:07:44.000 155 33403.52 419.45 2291.73 37.61 2012-06-03 08:07:45.000 155 33403.45 419.44 2291.71 37.61 2012-06-03 08:07:46.000 155 33403.43 419.44 2291.80 37.61 2012-06-03 08:07:47.000 155 33403.43 419.45 2291.88 37.61 2012-06-03 08:07:48.000 155 33403.47 419.45 2291.70 37.61 2012-06-03 08:07:49.000 155 33403.39 419.43 2291.75 37.61 2012-06-03 08:07:50.000 155 33403.47 419.44 2291.78 37.61 2012-06-03 08:07:51.000 155 33403.39 419.44 2291.76 37.61 2012-06-03 08:07:52.000 155 33403.43 419.39 2291.83 37.61 2012-06-03 08:07:53.000 155 33403.49 419.47 2291.76 37.61 2012-06-03 08:07:54.000 155 33403.49 419.47 2291.73 37.61 2012-06-03 08:07:55.000 155 33403.39 419.43 2291.67 37.61 2012-06-03 08:07:56.000 155 33403.55 419.46 2291.74 37.61 2012-06-03 08:07:57.000 155 33403.40 419.45 2291.70 37.61 2012-06-03 08:07:58.000 155 33403.47 419.43 2291.73 37.61 2012-06-03 08:07:59.000 155 33403.42 419.42 2291.79 37.61 2012-06-03 08:08:00.000 155 33403.42 419.45 2291.79 37.61 2012-06-03 08:08:00.000 155 33403.47 419.44 2291.76 37.61 2012-06-03 08:08:02.000 155 33403.47 419.44 2291.72 37.61 2012-06-03 08:08:03.000 155 33403.45 419.44 2291.83 37.61 2012-06-03 08:08:04.000 155 33403.47 419.40 2291.76 37.61 2012-06-03 08:08:05.000 155 33403.48 419.48 2291.76 37.61 2012-06-03 08:08:06.000 155 33403.47 419.46 2291.73 37.61 2012-06-03 08:08:07.000 155 33403.41 419.42 2291.73 37.61 2012-06-03 08:08:08.000 155 33403.50 419.42 2291.77 37.61 2012-06-03 08:08:09.000 155 33403.46 419.41 2291.72 37.61 2012-06-03 08:08:10.000 155 33403.45 419.41 2291.80 37.61 2012-06-03 08:08:11.000 155 33403.49 419.40 2291.85 37.61 2012-06-03 08:08:12.000 155 33403.47 419.45 2291.79 37.61 2012-06-03 08:08:13.000 155 33403.44 419.44 2291.72 37.61 2012-06-03 08:08:13.000 155 33403.50 419.43 2291.76 37.61 2012-06-03 08:08:15.000 155 33403.47 419.49 2291.72 37.61 2012-06-03 08:08:16.000 155 33403.40 419.47 2291.73 37.61 2012-06-03 08:08:17.000 155 33403.54 419.46 2291.75 37.61 2012-06-03 08:08:18.000 155 33403.46 419.48 2291.73 37.61 2012-06-03 08:08:19.000 155 33403.49 419.47 2291.76 37.61 2012-06-03 08:08:20.000 155 33403.50 419.44 2291.76 37.61 2012-06-03 08:08:21.000 155 33403.51 419.46 2291.75 37.61 2012-06-03 08:08:22.000 155 33403.51 419.44 2291.66 37.61 2012-06-03 08:08:23.000 155 33403.40 419.41 2291.78 37.61 2012-06-03 08:08:24.000 155 33403.36 419.43 2291.74 37.61 2012-06-03 08:08:25.000 155 33403.48 419.42 2291.78 37.61 2012-06-03 08:08:26.000 155 33403.44 419.38 2291.67 37.61 2012-06-03 08:08:27.000 155 33403.46 419.41 2291.77 37.61 2012-06-03 08:08:28.000 155 33403.49 419.43 2291.82 37.61 2012-06-03 08:08:29.000 155 33403.47 419.44 2291.73 37.61 2012-06-03 08:08:30.000 155 33403.43 419.37 2291.85 37.61 2012-06-03 08:08:31.000 155 33403.46 419.37 2291.72 37.61 2012-06-03 08:08:32.000 155 33403.47 419.41 2291.70 37.61 2012-06-03 08:08:33.000 155 33403.49 419.42 2291.81 37.61 2012-06-03 08:08:34.000 155 33403.50 419.40 2291.72 37.61 2012-06-03 08:08:35.000 155 33403.46 419.41 2291.85 37.61 2012-06-03 08:08:36.000 155 33403.34 419.39 2291.74 37.61 2012-06-03 08:08:37.000 155 33403.54 419.37 2291.71 37.61 2012-06-03 08:08:38.000 155 33403.50 419.38 2291.77 37.61 2012-06-03 08:08:39.000 155 33403.49 419.38 2291.70 37.61 2012-06-03 08:08:40.000 155 33403.50 419.38 2291.72 37.61 2012-06-03 08:08:41.000 155 33403.49 419.37 2291.67 37.61 2012-06-03 08:08:42.000 155 33403.45 419.34 2291.79 37.61 2012-06-03 08:08:43.000 155 33403.54 419.37 2291.82 37.61 2012-06-03 08:08:44.000 155 33403.44 419.34 2291.78 37.61 2012-06-03 08:08:45.000 155 33403.47 419.31 2291.74 37.61 2012-06-03 08:08:46.000 155 33403.45 419.31 2291.70 37.61 2012-06-03 08:08:47.000 155 33403.47 419.32 2291.73 37.61 2012-06-03 08:08:48.000 155 33403.43 419.34 2291.74 37.61 2012-06-03 08:08:49.000 155 33403.42 419.29 2291.66 37.61 2012-06-03 08:08:50.000 155 33403.50 419.32 2291.69 37.61 2012-06-03 08:08:51.000 155 33403.47 419.29 2291.66 37.61 2012-06-03 08:08:52.000 155 33403.50 419.28 2291.72 37.61 2012-06-03 08:08:53.000 155 33403.49 419.29 2291.76 37.61 2012-06-03 08:08:54.000 155 33403.46 419.26 2291.77 37.61 2012-06-03 08:08:54.000 155 33403.40 419.29 2291.76 37.61 2012-06-03 08:08:56.000 155 33403.46 419.25 2291.74 37.61 2012-06-03 08:08:57.000 155 33403.52 419.23 2291.69 37.61 2012-06-03 08:08:58.000 155 33403.52 419.26 2291.73 37.61 2012-06-03 08:08:59.000 155 33403.50 419.22 2291.69 37.61 2012-06-03 08:09:00.000 155 33403.36 419.26 2291.70 37.61 2012-06-03 08:09:01.000 155 33403.40 419.25 2291.73 37.61 2012-06-03 08:09:02.000 155 33403.56 419.30 2291.70 37.61 2012-06-03 08:09:03.000 155 33403.48 419.24 2291.70 37.61 2012-06-03 08:09:04.000 155 33403.45 419.24 2291.60 37.61 2012-06-03 08:09:05.000 155 33403.51 419.18 2291.76 37.61 2012-06-03 08:09:06.000 155 33403.48 419.24 2291.70 37.61 2012-06-03 08:09:07.000 155 33403.58 419.24 2291.66 37.61 2012-06-03 08:09:07.000 155 33403.54 419.21 2291.63 37.61 2012-06-03 08:09:09.000 155 33403.56 419.22 2291.67 37.61 2012-06-03 08:09:10.000 155 33403.56 419.19 2291.67 37.61 2012-06-03 08:09:11.000 155 33403.50 419.23 2291.57 37.61 2012-06-03 08:09:12.000 155 33403.52 419.19 2291.65 37.61 2012-06-03 08:09:13.000 155 33403.50 419.21 2291.66 37.61 2012-06-03 08:09:14.000 155 33403.62 419.21 2291.64 37.60 2012-06-03 08:09:15.000 155 33403.44 419.21 2291.64 37.60 2012-06-03 08:09:16.000 155 33403.52 419.18 2291.67 37.61 2012-06-03 08:09:17.000 155 33403.55 419.23 2291.74 37.61 2012-06-03 08:09:18.000 155 33403.43 419.19 2291.67 37.61 2012-06-03 08:09:19.000 155 33403.48 419.18 2291.64 37.61 2012-06-03 08:09:20.000 155 33403.55 419.20 2291.72 37.61 2012-06-03 08:09:21.000 155 33403.49 419.20 2291.69 37.61 2012-06-03 08:09:22.000 155 33403.52 419.18 2291.71 37.61 2012-06-03 08:09:23.000 155 33403.50 419.19 2291.71 37.61 2012-06-03 08:09:24.000 155 33403.50 419.16 2291.70 37.61 2012-06-03 08:09:25.000 155 33403.58 419.16 2291.61 37.61 2012-06-03 08:09:26.000 155 33403.55 419.18 2291.71 37.61 2012-06-03 08:09:27.000 155 33403.50 419.14 2291.64 37.61 2012-06-03 08:09:28.000 155 33403.58 419.15 2291.61 37.61 2012-06-03 08:09:29.000 155 33403.54 419.12 2291.60 37.61 2012-06-03 08:09:30.000 155 33403.55 419.14 2291.70 37.61 2012-06-03 08:09:31.000 155 33403.66 419.14 2291.60 37.61 2012-06-03 08:09:32.000 155 33403.63 419.12 2291.60 37.61 2012-06-03 08:09:33.000 155 33403.58 419.12 2291.60 37.61 2012-06-03 08:09:34.000 155 33403.62 419.12 2291.64 37.61 2012-06-03 08:09:35.000 155 33403.60 419.09 2291.70 37.61 2012-06-03 08:09:36.000 155 33403.58 419.10 2291.64 37.61 2012-06-03 08:09:37.000 155 33403.62 419.15 2291.62 37.61 2012-06-03 08:09:38.000 155 33403.66 419.15 2291.68 37.60 2012-06-03 08:09:39.000 155 33403.63 419.11 2291.61 37.61 2012-06-03 08:09:40.000 155 33403.67 419.10 2291.63 37.61 2012-06-03 08:09:41.000 155 33403.67 419.14 2291.58 37.61 2012-06-03 08:09:42.000 155 33403.60 419.12 2291.61 37.61 2012-06-03 08:09:43.000 155 33403.65 419.12 2291.56 37.61 2012-06-03 08:09:44.000 155 33403.67 419.05 2291.57 37.61 2012-06-03 08:09:45.000 155 33403.68 419.06 2291.58 37.61 2012-06-03 08:09:46.000 155 33403.70 419.09 2291.59 37.60 2012-06-03 08:09:47.000 155 33403.69 419.07 2291.58 37.61 2012-06-03 08:09:48.000 155 33403.73 419.02 2291.61 37.61 2012-06-03 08:09:48.000 155 33403.65 419.06 2291.57 37.61 2012-06-03 08:09:50.000 155 33403.66 419.05 2291.61 37.61 2012-06-03 08:09:51.000 155 33403.69 419.00 2291.62 37.61 2012-06-03 08:09:52.000 155 33403.68 419.04 2291.54 37.61 2012-06-03 08:09:53.000 155 33403.70 419.03 2291.56 37.61 2012-06-03 08:09:54.000 155 33403.70 419.04 2291.54 37.61 2012-06-03 08:09:55.000 155 33403.59 419.01 2291.56 37.61 2012-06-03 08:09:56.000 155 33403.68 419.02 2291.58 37.61 2012-06-03 08:09:57.000 155 33403.69 418.98 2291.49 37.61 2012-06-03 08:09:58.000 155 33403.64 419.01 2291.55 37.61 2012-06-03 08:09:59.000 155 33403.67 419.02 2291.54 37.61 2012-06-03 08:10:00.000 155 33403.70 419.03 2291.60 37.61 2012-06-03 08:10:01.000 155 33403.64 418.98 2291.52 37.61 2012-06-03 08:10:01.000 155 33403.63 418.99 2291.53 37.61 2012-06-03 08:10:03.000 155 33403.57 419.00 2291.58 37.61 2012-06-03 08:10:04.000 155 33403.64 418.95 2291.55 37.61 2012-06-03 08:10:05.000 155 33403.60 418.95 2291.64 37.61 2012-06-03 08:10:06.000 155 33403.67 418.96 2291.53 37.61 2012-06-03 08:10:07.000 155 33403.68 418.95 2291.57 37.61 2012-06-03 08:10:08.000 155 33403.65 418.95 2291.51 37.61 2012-06-03 08:10:09.000 155 33403.61 418.94 2291.48 37.60 2012-06-03 08:10:10.000 155 33403.61 418.95 2291.59 37.60 2012-06-03 08:10:11.000 155 33403.60 418.94 2291.55 37.61 2012-06-03 08:10:12.000 155 33403.53 418.94 2291.63 37.61 2012-06-03 08:10:13.000 155 33403.64 418.90 2291.51 37.61 2012-06-03 08:10:14.000 155 33403.54 418.89 2291.53 37.61 2012-06-03 08:10:15.000 155 33403.57 418.89 2291.55 37.61 2012-06-03 08:10:16.000 155 33403.54 418.88 2291.51 37.61 2012-06-03 08:10:17.000 155 33403.56 418.91 2291.55 37.60 2012-06-03 08:10:18.000 155 33403.60 418.92 2291.54 37.61 2012-06-03 08:10:19.000 155 33403.54 418.88 2291.50 37.61 2012-06-03 08:10:20.000 155 33403.62 418.92 2291.56 37.61 2012-06-03 08:10:21.000 155 33403.61 418.89 2291.63 37.61 2012-06-03 08:10:22.000 155 33403.57 418.85 2291.63 37.61 2012-06-03 08:10:23.000 155 33403.54 418.91 2291.59 37.61 2012-06-03 08:10:24.000 155 33403.51 418.89 2291.54 37.61 2012-06-03 08:10:25.000 155 33403.70 418.87 2291.53 37.61 2012-06-03 08:10:26.000 155 33403.49 418.86 2291.58 37.60 2012-06-03 08:10:27.000 155 33403.43 418.88 2291.56 37.60 2012-06-03 08:10:28.000 155 33403.53 418.84 2291.64 37.60 2012-06-03 08:10:29.000 155 33403.57 418.90 2291.60 37.60 2012-06-03 08:10:30.000 155 33403.53 418.82 2291.60 37.61 2012-06-03 08:10:31.000 155 33403.57 418.85 2291.52 37.60 2012-06-03 08:10:32.000 155 33403.63 418.82 2291.59 37.60 2012-06-03 08:10:33.000 155 33403.50 418.84 2291.54 37.60 2012-06-03 08:10:34.000 155 33403.51 418.81 2291.57 37.60 2012-06-03 08:10:35.000 155 33403.54 418.82 2291.63 37.60 2012-06-03 08:10:36.000 155 33403.63 418.76 2291.61 37.60 2012-06-03 08:10:37.000 155 33403.57 418.76 2291.47 37.61 2012-06-03 08:10:38.000 155 33403.57 418.80 2291.74 37.60 2012-06-03 08:10:39.000 155 33403.61 418.77 2291.66 37.61 2012-06-03 08:10:40.000 155 33403.50 418.78 2291.58 37.60 2012-06-03 08:10:41.000 155 33403.57 418.73 2291.63 37.61 2012-06-03 08:10:42.000 155 33403.55 418.74 2291.58 37.61 2012-06-03 08:10:42.000 155 33403.46 418.74 2291.48 37.60 2012-06-03 08:10:44.000 155 33403.56 418.71 2291.57 37.60 2012-06-03 08:10:45.000 155 33403.58 418.70 2291.51 37.60 2012-06-03 08:10:46.000 155 33403.60 418.73 2291.57 37.60 2012-06-03 08:10:47.000 155 33403.48 418.66 2291.50 37.60 2012-06-03 08:10:48.000 155 33403.40 418.72 2291.63 37.60 2012-06-03 08:10:49.000 155 33403.56 418.75 2291.49 37.60 2012-06-03 08:10:50.000 155 33403.60 418.71 2291.54 37.60 2012-06-03 08:10:51.000 155 33403.54 418.69 2291.56 37.60 2012-06-03 08:10:52.000 155 33403.46 418.65 2291.57 37.60 2012-06-03 08:10:53.000 155 33403.55 418.69 2291.56 37.60 2012-06-03 08:10:54.000 155 33403.53 418.70 2291.54 37.60 2012-06-03 08:10:55.000 155 33403.54 418.69 2291.67 37.60 2012-06-03 08:10:55.000 155 33403.43 418.67 2291.57 37.60 2012-06-03 08:10:57.000 155 33403.43 418.66 2291.59 37.60 2012-06-03 08:10:58.000 155 33403.46 418.67 2291.63 37.60 2012-06-03 08:10:59.000 155 33403.59 418.65 2291.53 37.60 2012-06-03 08:11:00.000 155 33403.46 418.67 2291.58 37.60 2012-06-03 08:11:01.000 155 33403.50 418.65 2291.50 37.60 2012-06-03 08:11:02.000 155 33403.45 418.63 2291.57 37.60 2012-06-03 08:11:03.000 155 33403.44 418.63 2291.57 37.60 2012-06-03 08:11:04.000 155 33403.43 418.64 2291.58 37.60 2012-06-03 08:11:05.000 155 33403.54 418.60 2291.54 37.60 2012-06-03 08:11:06.000 155 33403.46 418.62 2291.55 37.60 2012-06-03 08:11:07.000 155 33403.45 418.61 2291.54 37.61 2012-06-03 08:11:08.000 155 33403.46 418.66 2291.54 37.60 2012-06-03 08:11:09.000 155 33403.40 418.60 2291.54 37.60 2012-06-03 08:11:10.000 155 33403.50 418.62 2291.53 37.60 2012-06-03 08:11:11.000 155 33403.46 418.61 2291.54 37.60 2012-06-03 08:11:12.000 155 33403.47 418.56 2291.58 37.60 2012-06-03 08:11:13.000 155 33403.41 418.58 2291.57 37.60 2012-06-03 08:11:14.000 155 33403.54 418.54 2291.60 37.60 2012-06-03 08:11:15.000 155 33403.48 418.56 2291.61 37.60 2012-06-03 08:11:16.000 155 33403.45 418.59 2291.63 37.60 2012-06-03 08:11:17.000 155 33403.57 418.59 2291.63 37.60 2012-06-03 08:11:18.000 155 33403.52 418.57 2291.58 37.60 2012-06-03 08:11:19.000 155 33403.53 418.59 2291.55 37.60 2012-06-03 08:11:20.000 155 33403.43 418.55 2291.64 37.60 2012-06-03 08:11:21.000 155 33403.46 418.55 2291.54 37.60 2012-06-03 08:11:22.000 155 33403.51 418.56 2291.54 37.60 2012-06-03 08:11:23.000 155 33403.40 418.56 2291.50 37.60 2012-06-03 08:11:24.000 155 33403.50 418.54 2291.54 37.60 2012-06-03 08:11:25.000 155 33403.49 418.49 2291.56 37.60 2012-06-03 08:11:26.000 155 33403.46 418.54 2291.55 37.60 2012-06-03 08:11:27.000 155 33403.54 418.51 2291.56 37.60 2012-06-03 08:11:28.000 155 33403.53 418.52 2291.56 37.60 2012-06-03 08:11:29.000 155 33403.52 418.49 2291.55 37.60 2012-06-03 08:11:30.000 155 33403.43 418.50 2291.60 37.60 2012-06-03 08:11:31.000 155 33403.49 418.49 2291.53 37.60 2012-06-03 08:11:32.000 155 33403.56 418.51 2291.51 37.60 2012-06-03 08:11:33.000 155 33403.51 418.51 2291.53 37.60 2012-06-03 08:11:34.000 155 33403.54 418.51 2291.52 37.60 2012-06-03 08:11:35.000 155 33403.51 418.52 2291.53 37.60 2012-06-03 08:11:36.000 155 33403.49 418.48 2291.55 37.60 2012-06-03 08:11:36.000 155 33403.49 418.48 2291.60 37.60 2012-06-03 08:11:38.000 155 33403.58 418.51 2291.52 37.60 2012-06-03 08:11:39.000 155 33403.54 418.46 2291.59 37.60 2012-06-03 08:11:40.000 155 33403.60 418.42 2291.48 37.60 2012-06-03 08:11:41.000 155 33403.54 418.45 2291.62 37.60 2012-06-03 08:11:42.000 155 33403.50 418.45 2291.62 37.60 2012-06-03 08:11:43.000 155 33403.58 418.44 2291.50 37.60 2012-06-03 08:11:44.000 155 33403.61 418.44 2291.62 37.60 2012-06-03 08:11:45.000 155 33403.57 418.44 2291.54 37.60 2012-06-03 08:11:46.000 155 33403.61 418.41 2291.53 37.60 2012-06-03 08:11:47.000 155 33403.62 418.39 2291.53 37.60 2012-06-03 08:11:48.000 155 33403.58 418.37 2291.57 37.60 2012-06-03 08:11:49.000 155 33403.68 418.39 2291.57 37.60 2012-06-03 08:11:49.000 155 33403.66 418.38 2291.55 37.60 2012-06-03 08:11:51.000 155 33403.71 418.38 2291.52 37.60 2012-06-03 08:11:52.000 155 33403.67 418.43 2291.53 37.60 2012-06-03 08:11:53.000 155 33403.68 418.39 2291.58 37.60 2012-06-03 08:11:54.000 155 33403.60 418.36 2291.57 37.60 2012-06-03 08:11:55.000 155 33403.74 418.35 2291.53 37.60 2012-06-03 08:11:56.000 155 33403.76 418.33 2291.54 37.60 2012-06-03 08:11:57.000 155 33403.71 418.36 2291.50 37.60 2012-06-03 08:11:58.000 155 33403.79 418.33 2291.52 37.60 2012-06-03 08:11:59.000 155 33403.71 418.33 2291.53 37.60 2012-06-03 08:12:00.000 155 33403.73 418.34 2291.41 37.60 2012-06-03 08:12:01.000 155 33403.84 418.31 2291.60 37.60 2012-06-03 08:12:02.000 155 33403.71 418.33 2291.42 37.60 2012-06-03 08:12:03.000 155 33403.77 418.29 2291.43 37.60 2012-06-03 08:12:04.000 155 33403.80 418.32 2291.46 37.60 2012-06-03 08:12:05.000 155 33403.82 418.25 2291.45 37.60 2012-06-03 08:12:06.000 155 33403.82 418.27 2291.37 37.60 2012-06-03 08:12:07.000 155 33403.92 418.26 2291.40 37.60 2012-06-03 08:12:08.000 155 33403.89 418.25 2291.41 37.60 2012-06-03 08:12:09.000 155 33403.80 418.26 2291.46 37.60 2012-06-03 08:12:10.000 155 33403.94 418.25 2291.40 37.60 2012-06-03 08:12:11.000 155 33403.93 418.25 2291.45 37.60 2012-06-03 08:12:12.000 155 33403.90 418.18 2291.32 37.60 2012-06-03 08:12:13.000 155 33403.98 418.21 2291.37 37.60 2012-06-03 08:12:14.000 155 33403.85 418.17 2291.33 37.60 2012-06-03 08:12:15.000 155 33403.85 418.14 2291.32 37.60 2012-06-03 08:12:16.000 155 33403.91 418.16 2291.37 37.60 2012-06-03 08:12:17.000 155 33403.98 418.14 2291.36 37.60 2012-06-03 08:12:18.000 155 33403.87 418.14 2291.32 37.60 2012-06-03 08:12:19.000 155 33403.96 418.12 2291.36 37.60 2012-06-03 08:12:20.000 155 33403.95 418.06 2291.30 37.60 2012-06-03 08:12:21.000 155 33403.90 418.05 2291.29 37.60 2012-06-03 08:12:22.000 155 33403.98 418.11 2291.24 37.60 2012-06-03 08:12:23.000 155 33403.92 418.07 2291.31 37.60 2012-06-03 08:12:24.000 155 33404.05 418.06 2291.33 37.60 2012-06-03 08:12:25.000 155 33403.87 418.03 2291.29 37.60 2012-06-03 08:12:26.000 155 33404.02 418.01 2291.35 37.60 2012-06-03 08:12:27.000 155 33403.88 417.97 2291.32 37.60 2012-06-03 08:12:28.000 155 33403.91 418.02 2291.30 37.60 2012-06-03 08:12:29.000 155 33403.92 418.02 2291.27 37.60 2012-06-03 08:12:30.000 155 33403.89 417.99 2291.27 37.60 2012-06-03 08:12:30.000 155 33404.02 417.98 2291.26 37.60 2012-06-03 08:12:32.000 155 33403.97 417.96 2291.22 37.60 2012-06-03 08:12:33.000 155 33403.96 417.97 2291.20 37.60 2012-06-03 08:12:34.000 155 33403.94 417.95 2291.28 37.60 2012-06-03 08:12:35.000 155 33403.96 417.98 2291.23 37.60 2012-06-03 08:12:36.000 155 33403.97 417.90 2291.26 37.60 2012-06-03 08:12:37.000 155 33404.01 417.91 2291.27 37.60 2012-06-03 08:12:38.000 155 33403.97 417.93 2291.24 37.60 2012-06-03 08:12:39.000 155 33403.95 417.88 2291.26 37.60 2012-06-03 08:12:40.000 155 33403.94 417.88 2291.22 37.60 2012-06-03 08:12:41.000 155 33403.96 417.91 2291.26 37.60 2012-06-03 08:12:42.000 155 33403.99 417.88 2291.30 37.60 2012-06-03 08:12:43.000 155 33403.99 417.87 2291.35 37.60 2012-06-03 08:12:43.000 155 33403.96 417.87 2291.24 37.60 2012-06-03 08:12:45.000 155 33404.01 417.88 2291.20 37.60 2012-06-03 08:12:46.000 155 33404.02 417.87 2291.27 37.60 2012-06-03 08:12:47.000 155 33404.01 417.83 2291.26 37.60 2012-06-03 08:12:48.000 155 33403.95 417.85 2291.30 37.60 2012-06-03 08:12:49.000 155 33404.15 417.85 2291.21 37.60 2012-06-03 08:12:50.000 155 33404.02 417.87 2291.30 37.60 2012-06-03 08:12:51.000 155 33403.99 417.83 2291.27 37.60 2012-06-03 08:12:52.000 155 33404.05 417.84 2291.24 37.60 2012-06-03 08:12:53.000 155 33404.05 417.82 2291.28 37.60 2012-06-03 08:12:54.000 155 33404.03 417.84 2291.32 37.60 2012-06-03 08:12:55.000 155 33404.07 417.83 2291.20 37.60 2012-06-03 08:12:56.000 155 33404.05 417.82 2291.32 37.60 2012-06-03 08:12:57.000 155 33404.04 417.82 2291.30 37.60 2012-06-03 08:12:58.000 155 33404.10 417.76 2291.24 37.60 2012-06-03 08:12:59.000 155 33404.05 417.80 2291.28 37.60 2012-06-03 08:13:00.000 155 33403.97 417.77 2291.22 37.60 2012-06-03 08:13:01.000 155 33403.91 417.75 2291.31 37.60 2012-06-03 08:13:02.000 155 33404.03 417.76 2291.25 37.60 2012-06-03 08:13:03.000 155 33403.93 417.74 2291.18 37.60 2012-06-03 08:13:04.000 155 33404.07 417.70 2291.29 37.60 2012-06-03 08:13:05.000 155 33404.01 417.72 2291.26 37.60 2012-06-03 08:13:06.000 155 33404.02 417.70 2291.20 37.60 2012-06-03 08:13:07.000 155 33403.94 417.68 2291.18 37.60 2012-06-03 08:13:08.000 155 33404.07 417.69 2291.27 37.60 2012-06-03 08:13:09.000 155 33404.03 417.70 2291.33 37.60 2012-06-03 08:13:10.000 155 33404.02 417.65 2291.24 37.60 2012-06-03 08:13:11.000 155 33403.99 417.64 2291.21 37.60 2012-06-03 08:13:12.000 155 33404.04 417.64 2291.23 37.60 2012-06-03 08:13:13.000 155 33404.04 417.63 2291.20 37.60 2012-06-03 08:13:14.000 155 33404.05 417.64 2291.17 37.60 2012-06-03 08:13:15.000 155 33404.00 417.63 2291.27 37.60 2012-06-03 08:13:16.000 155 33404.01 417.62 2291.30 37.60 2012-06-03 08:13:17.000 155 33404.01 417.59 2291.20 37.60 2012-06-03 08:13:18.000 155 33404.01 417.60 2291.23 37.60 2012-06-03 08:13:19.000 155 33404.04 417.57 2291.29 37.60 2012-06-03 08:13:20.000 155 33404.00 417.57 2291.22 37.60 2012-06-03 08:13:21.000 155 33403.97 417.57 2291.21 37.60 2012-06-03 08:13:22.000 155 33404.02 417.55 2291.28 37.60 2012-06-03 08:13:23.000 155 33404.05 417.57 2291.18 37.60 2012-06-03 08:13:24.000 155 33403.89 417.54 2291.26 37.60 2012-06-03 08:13:24.000 155 33404.08 417.51 2291.29 37.60 2012-06-03 08:13:26.000 155 33403.91 417.48 2291.20 37.60 2012-06-03 08:13:27.000 155 33403.89 417.48 2291.22 37.60 2012-06-03 08:13:28.000 155 33403.94 417.48 2291.21 37.60 2012-06-03 08:13:29.000 155 33403.89 417.52 2291.25 37.60 2012-06-03 08:13:30.000 155 33403.97 417.45 2291.22 37.60 2012-06-03 08:13:31.000 155 33404.00 417.44 2291.27 37.60 2012-06-03 08:13:32.000 155 33403.92 417.48 2291.23 37.60 2012-06-03 08:13:33.000 155 33403.96 417.47 2291.26 37.60 2012-06-03 08:13:34.000 155 33403.88 417.46 2291.24 37.60 2012-06-03 08:13:35.000 155 33403.99 417.45 2291.24 37.60 2012-06-03 08:13:36.000 155 33403.90 417.48 2291.24 37.60 2012-06-03 08:13:37.000 155 33404.02 417.41 2291.25 37.60 2012-06-03 08:13:37.000 155 33403.90 417.45 2291.27 37.60 2012-06-03 08:13:39.000 155 33403.99 417.44 2291.24 37.60 2012-06-03 08:13:40.000 155 33403.91 417.38 2291.25 37.60 2012-06-03 08:13:41.000 155 33403.95 417.41 2291.35 37.60 2012-06-03 08:13:42.000 155 33403.89 417.36 2291.25 37.60 2012-06-03 08:13:43.000 155 33403.92 417.41 2291.32 37.60 2012-06-03 08:13:44.000 155 33403.98 417.37 2291.27 37.60 2012-06-03 08:13:45.000 155 33403.92 417.36 2291.26 37.60 2012-06-03 08:13:46.000 155 33403.98 417.34 2291.21 37.60 2012-06-03 08:13:47.000 155 33404.02 417.32 2291.29 37.60 2012-06-03 08:13:48.000 155 33404.02 417.36 2291.20 37.60 2012-06-03 08:13:49.000 155 33403.95 417.33 2291.22 37.60 2012-06-03 08:13:50.000 155 33403.86 417.32 2291.21 37.60 2012-06-03 08:13:51.000 155 33403.88 417.27 2291.20 37.60 2012-06-03 08:13:52.000 155 33403.89 417.31 2291.24 37.60 2012-06-03 08:13:53.000 155 33403.89 417.32 2291.24 37.60 2012-06-03 08:13:54.000 155 33403.88 417.28 2291.25 37.60 2012-06-03 08:13:55.000 155 33403.85 417.31 2291.25 37.60 2012-06-03 08:13:56.000 155 33403.96 417.30 2291.26 37.60 2012-06-03 08:13:57.000 155 33403.85 417.32 2291.27 37.60 2012-06-03 08:13:58.000 155 33403.95 417.26 2291.22 37.60 2012-06-03 08:13:59.000 155 33403.90 417.28 2291.20 37.60 2012-06-03 08:14:00.000 155 33403.85 417.23 2291.21 37.60 2012-06-03 08:14:01.000 155 33403.97 417.24 2291.16 37.60 2012-06-03 08:14:02.000 155 33403.95 417.24 2291.15 37.60 2012-06-03 08:14:03.000 155 33403.89 417.21 2291.19 37.60 2012-06-03 08:14:04.000 155 33403.86 417.24 2291.20 37.60 2012-06-03 08:14:05.000 155 33403.85 417.21 2291.19 37.60 2012-06-03 08:14:06.000 155 33403.90 417.21 2291.14 37.60 2012-06-03 08:14:07.000 155 33403.88 417.20 2291.17 37.60 2012-06-03 08:14:08.000 155 33403.83 417.13 2291.22 37.60 2012-06-03 08:14:09.000 155 33403.89 417.15 2291.20 37.60 2012-06-03 08:14:10.000 155 33403.88 417.13 2291.21 37.60 2012-06-03 08:14:11.000 155 33403.92 417.12 2291.18 37.60 2012-06-03 08:14:12.000 155 33403.89 417.12 2291.26 37.60 2012-06-03 08:14:13.000 155 33403.93 417.13 2291.35 37.60 2012-06-03 08:14:14.000 155 33403.93 417.09 2291.25 37.60 2012-06-03 08:14:15.000 155 33403.92 417.11 2291.26 37.60 2012-06-03 08:14:16.000 155 33403.92 417.10 2291.27 37.60 2012-06-03 08:14:17.000 155 33403.85 417.07 2291.26 37.60 2012-06-03 08:14:18.000 155 33403.89 417.06 2291.15 37.60 2012-06-03 08:14:18.000 155 33403.93 417.09 2291.24 37.60 2012-06-03 08:14:20.000 155 33403.90 417.03 2291.31 37.60 2012-06-03 08:14:21.000 155 33403.93 417.03 2291.28 37.60 2012-06-03 08:14:22.000 155 33403.83 416.98 2291.24 37.60 2012-06-03 08:14:23.000 155 33403.88 417.00 2291.20 37.60 2012-06-03 08:14:24.000 155 33403.82 417.07 2291.20 37.60 2012-06-03 08:14:25.000 155 33403.98 417.00 2291.18 37.60 2012-06-03 08:14:26.000 155 33403.94 416.99 2291.20 37.60 2012-06-03 08:14:27.000 155 33403.99 416.99 2291.10 37.60 2012-06-03 08:14:28.000 155 33403.93 416.96 2291.16 37.60 2012-06-03 08:14:29.000 155 33403.95 417.00 2291.27 37.60 2012-06-03 08:14:30.000 155 33403.96 417.02 2291.26 37.60 2012-06-03 08:14:31.000 155 33403.93 416.95 2291.19 37.60 2012-06-03 08:14:31.000 155 33404.01 416.95 2291.19 37.60 2012-06-03 08:14:33.000 155 33403.99 416.96 2291.14 37.60 2012-06-03 08:14:34.000 155 33404.02 416.95 2291.12 37.60 2012-06-03 08:14:35.000 155 33404.07 416.95 2291.26 37.60 2012-06-03 08:14:36.000 155 33404.06 416.93 2291.17 37.60 2012-06-03 08:14:37.000 155 33404.16 416.97 2291.30 37.60 2012-06-03 08:14:38.000 155 33403.98 416.92 2291.22 37.60 2012-06-03 08:14:39.000 155 33403.93 416.90 2291.17 37.60 2012-06-03 08:14:40.000 155 33403.93 416.89 2291.11 37.60 2012-06-03 08:14:41.000 155 33404.08 416.88 2291.17 37.60 2012-06-03 08:14:42.000 155 33404.11 416.90 2291.17 37.60 2012-06-03 08:14:43.000 155 33404.04 416.88 2291.09 37.60 2012-06-03 08:14:44.000 155 33404.06 416.89 2291.26 37.60 2012-06-03 08:14:45.000 155 33404.08 416.87 2291.14 37.60 2012-06-03 08:14:46.000 155 33404.03 416.84 2291.20 37.60 2012-06-03 08:14:47.000 155 33404.09 416.85 2291.14 37.60 2012-06-03 08:14:48.000 155 33404.09 416.83 2291.20 37.60 2012-06-03 08:14:49.000 155 33404.02 416.85 2291.20 37.60 2012-06-03 08:14:50.000 155 33404.24 416.85 2291.14 37.60 2012-06-03 08:14:51.000 155 33404.15 416.81 2291.07 37.60 2012-06-03 08:14:52.000 155 33404.14 416.80 2291.13 37.60 2012-06-03 08:14:53.000 155 33404.15 416.83 2291.18 37.60 2012-06-03 08:14:54.000 155 33404.21 416.82 2291.17 37.60 2012-06-03 08:14:55.000 155 33404.23 416.88 2291.11 37.60 2012-06-03 08:14:56.000 155 33404.17 416.82 2291.10 37.60 2012-06-03 08:14:57.000 155 33404.26 416.78 2291.10 37.60 2012-06-03 08:14:58.000 155 33404.24 416.80 2291.06 37.60 2012-06-03 08:14:59.000 155 33404.26 416.78 2291.07 37.60 2012-06-03 08:15:00.000 155 33404.18 416.80 2291.06 37.60 2012-06-03 08:15:01.000 155 33404.24 416.79 2291.11 37.60 2012-06-03 08:15:02.000 155 33404.32 416.71 2291.14 37.60 2012-06-03 08:15:03.000 155 33404.20 416.78 2291.09 37.60 2012-06-03 08:15:04.000 155 33404.19 416.78 2291.05 37.60 2012-06-03 08:15:05.000 155 33404.24 416.73 2290.98 37.60 2012-06-03 08:15:06.000 155 33404.32 416.76 2291.11 37.60 2012-06-03 08:15:07.000 155 33404.18 416.76 2291.07 37.60 2012-06-03 08:15:08.000 155 33404.30 416.74 2291.05 37.60 2012-06-03 08:15:09.000 155 33404.21 416.70 2291.16 37.60 2012-06-03 08:15:10.000 155 33404.24 416.69 2291.10 37.60 2012-06-03 08:15:11.000 155 33404.34 416.71 2291.13 37.60 2012-06-03 08:15:12.000 155 33404.34 416.70 2291.06 37.60 2012-06-03 08:15:12.000 155 33404.32 416.65 2291.10 37.60 2012-06-03 08:15:14.000 155 33404.18 416.61 2291.09 37.60 2012-06-03 08:15:15.000 155 33404.36 416.63 2291.07 37.60 2012-06-03 08:15:16.000 155 33404.26 416.65 2291.07 37.60 2012-06-03 08:15:17.000 155 33404.40 416.66 2291.01 37.60 2012-06-03 08:15:18.000 155 33404.40 416.65 2291.00 37.60 2012-06-03 08:15:19.000 155 33404.42 416.66 2291.01 37.60 2012-06-03 08:15:20.000 155 33404.20 416.70 2291.04 37.60 2012-06-03 08:15:21.000 155 33404.42 416.62 2290.97 37.60 2012-06-03 08:15:22.000 155 33404.34 416.58 2290.92 37.60 2012-06-03 08:15:23.000 155 33404.35 416.60 2291.10 37.60 2012-06-03 08:15:24.000 155 33404.52 416.62 2291.14 37.60 2012-06-03 08:15:25.000 155 33404.34 416.59 2291.01 37.60 2012-06-03 08:15:25.000 155 33404.45 416.59 2291.04 37.60 2012-06-03 08:15:27.000 155 33404.43 416.57 2291.05 37.60 2012-06-03 08:15:28.000 155 33404.39 416.59 2291.02 37.60 2012-06-03 08:15:29.000 155 33404.40 416.57 2291.00 37.60 2012-06-03 08:15:30.000 155 33404.52 416.54 2291.01 37.60 2012-06-03 08:15:31.000 155 33404.44 416.53 2291.02 37.60 2012-06-03 08:15:32.000 155 33404.42 416.50 2291.08 37.60 2012-06-03 08:15:33.000 155 33404.38 416.55 2291.02 37.60 2012-06-03 08:15:34.000 155 33404.43 416.52 2290.97 37.60 2012-06-03 08:15:35.000 155 33404.46 416.51 2290.99 37.60 2012-06-03 08:15:36.000 155 33404.40 416.53 2291.04 37.60 2012-06-03 08:15:37.000 155 33404.39 416.49 2291.05 37.60 2012-06-03 08:15:38.000 155 33404.33 416.49 2290.99 37.60 2012-06-03 08:15:39.000 155 33404.40 416.51 2290.94 37.60 2012-06-03 08:15:40.000 155 33404.34 416.47 2290.95 37.60 2012-06-03 08:15:41.000 155 33404.42 416.49 2290.99 37.60 2012-06-03 08:15:42.000 155 33404.39 416.49 2290.96 37.60 2012-06-03 08:15:43.000 155 33404.32 416.42 2291.07 37.60 2012-06-03 08:15:44.000 155 33404.52 416.45 2290.92 37.60 2012-06-03 08:15:45.000 155 33404.41 416.45 2290.99 37.60 2012-06-03 08:15:46.000 155 33404.40 416.43 2290.99 37.60 2012-06-03 08:15:47.000 155 33404.38 416.47 2291.06 37.60 2012-06-03 08:15:48.000 155 33404.35 416.44 2291.02 37.60 2012-06-03 08:15:49.000 155 33404.40 416.42 2290.96 37.60 2012-06-03 08:15:50.000 155 33404.37 416.44 2290.98 37.60 2012-06-03 08:15:51.000 155 33404.49 416.42 2290.99 37.60 2012-06-03 08:15:52.000 155 33404.34 416.40 2290.98 37.60 2012-06-03 08:15:53.000 155 33404.33 416.42 2290.95 37.60 2012-06-03 08:15:54.000 155 33404.39 416.45 2290.99 37.60 2012-06-03 08:15:55.000 155 33404.39 416.45 2291.00 37.60 2012-06-03 08:15:56.000 155 33404.29 416.44 2290.98 37.60 2012-06-03 08:15:57.000 155 33404.47 416.43 2290.96 37.60 2012-06-03 08:15:58.000 155 33404.39 416.42 2290.96 37.60 2012-06-03 08:15:59.000 155 33404.36 416.40 2290.97 37.60 2012-06-03 08:16:00.000 155 33404.30 416.40 2291.04 37.60 2012-06-03 08:16:01.000 155 33404.33 416.37 2291.02 37.60 2012-06-03 08:16:02.000 155 33404.34 416.42 2290.99 37.60 2012-06-03 08:16:03.000 155 33404.33 416.43 2291.02 37.60 2012-06-03 08:16:04.000 155 33404.33 416.43 2291.02 37.60 2012-06-03 08:16:05.000 155 33404.30 416.36 2291.07 37.60 2012-06-03 08:16:06.000 155 33404.36 416.38 2291.00 37.60 2012-06-03 08:16:06.000 155 33404.38 416.41 2291.07 37.60 2012-06-03 08:16:08.000 155 33404.33 416.40 2290.95 37.60 2012-06-03 08:16:09.000 155 33404.35 416.38 2291.07 37.60 2012-06-03 08:16:10.000 155 33404.33 416.34 2290.95 37.60 2012-06-03 08:16:11.000 155 33404.36 416.35 2291.04 37.60 2012-06-03 08:16:12.000 155 33404.41 416.36 2291.14 37.60 2012-06-03 08:16:13.000 155 33404.42 416.36 2291.07 37.60 2012-06-03 08:16:14.000 155 33404.29 416.36 2291.05 37.60 2012-06-03 08:16:15.000 155 33404.39 416.37 2290.99 37.60 2012-06-03 08:16:16.000 155 33404.38 416.32 2291.03 37.60 2012-06-03 08:16:17.000 155 33404.38 416.38 2291.15 37.60 2012-06-03 08:16:18.000 155 33404.42 416.31 2291.04 37.60 2012-06-03 08:16:19.000 155 33404.42 416.36 2291.07 37.60 2012-06-03 08:16:19.000 155 33404.46 416.33 2291.07 37.60 2012-06-03 08:16:21.000 155 33404.39 416.36 2291.01 37.60 2012-06-03 08:16:22.000 155 33404.39 416.35 2291.02 37.60 2012-06-03 08:16:23.000 155 33404.48 416.34 2291.07 37.60 2012-06-03 08:16:24.000 155 33404.46 416.34 2291.11 37.60 2012-06-03 08:16:25.000 155 33404.42 416.30 2291.08 37.60 2012-06-03 08:16:26.000 155 33404.46 416.31 2291.12 37.60 2012-06-03 08:16:27.000 155 33404.45 416.32 2291.05 37.60 2012-06-03 08:16:28.000 155 33404.48 416.36 2291.04 37.60 2012-06-03 08:16:29.000 155 33404.60 416.31 2291.20 37.60 2012-06-03 08:16:30.000 155 33404.46 416.30 2291.17 37.60 2012-06-03 08:16:31.000 155 33404.46 416.28 2291.03 37.60 2012-06-03 08:16:32.000 155 33404.48 416.27 2291.07 37.60 2012-06-03 08:16:33.000 155 33404.58 416.24 2291.01 37.60 2012-06-03 08:16:34.000 155 33404.46 416.26 2291.02 37.60 2012-06-03 08:16:35.000 155 33404.57 416.25 2291.05 37.60 2012-06-03 08:16:36.000 155 33404.61 416.21 2290.96 37.60 2012-06-03 08:16:37.000 155 33404.61 416.20 2291.12 37.60 2012-06-03 08:16:38.000 155 33404.54 416.23 2290.99 37.60 2012-06-03 08:16:39.000 155 33404.66 416.23 2291.02 37.60 2012-06-03 08:16:40.000 155 33404.62 416.20 2291.00 37.60 2012-06-03 08:16:41.000 155 33404.71 416.20 2291.02 37.60 2012-06-03 08:16:42.000 155 33404.63 416.19 2290.99 37.60 2012-06-03 08:16:43.000 155 33404.73 416.18 2291.08 37.60 2012-06-03 08:16:44.000 155 33404.58 416.15 2291.00 37.60 2012-06-03 08:16:45.000 155 33404.66 416.11 2291.02 37.60 2012-06-03 08:16:46.000 155 33404.70 416.14 2290.99 37.60 2012-06-03 08:16:47.000 155 33404.75 416.12 2291.04 37.60 2012-06-03 08:16:48.000 155 33404.73 416.12 2290.95 37.60 2012-06-03 08:16:49.000 155 33404.70 416.16 2291.03 37.60 2012-06-03 08:16:50.000 155 33404.66 416.11 2290.96 37.60 2012-06-03 08:16:51.000 155 33404.83 416.12 2290.92 37.60 2012-06-03 08:16:52.000 155 33404.79 416.12 2290.95 37.60 2012-06-03 08:16:53.000 155 33404.79 416.13 2290.94 37.60 2012-06-03 08:16:54.000 155 33404.83 416.05 2290.99 37.60 2012-06-03 08:16:55.000 155 33404.76 416.08 2290.93 37.60 2012-06-03 08:16:56.000 155 33404.76 416.06 2290.98 37.60 2012-06-03 08:16:57.000 155 33404.82 416.03 2290.93 37.60 2012-06-03 08:16:58.000 155 33404.77 416.05 2291.00 37.60 2012-06-03 08:16:59.000 155 33404.92 416.10 2290.95 37.60 2012-06-03 08:17:00.000 155 33404.85 416.08 2291.01 37.60 2012-06-03 08:17:00.000 155 33404.92 416.09 2290.96 37.60 2012-06-03 08:17:02.000 155 33404.88 416.06 2290.92 37.60 2012-06-03 08:17:03.000 155 33404.90 416.10 2290.88 37.60 2012-06-03 08:17:04.000 155 33404.92 416.07 2290.86 37.60 2012-06-03 08:17:05.000 155 33404.93 416.07 2290.95 37.60 2012-06-03 08:17:06.000 155 33404.91 416.03 2291.02 37.60 2012-06-03 08:17:07.000 155 33404.94 416.06 2290.89 37.60 2012-06-03 08:17:08.000 155 33404.92 415.98 2290.94 37.60 2012-06-03 08:17:09.000 155 33404.91 415.98 2290.91 37.60 2012-06-03 08:17:10.000 155 33404.95 415.98 2290.87 37.60 2012-06-03 08:17:11.000 155 33405.05 416.02 2290.87 37.60 2012-06-03 08:17:12.000 155 33405.04 416.01 2290.81 37.60 2012-06-03 08:17:13.000 155 33405.00 416.00 2290.82 37.60 2012-06-03 08:17:13.000 155 33405.07 416.01 2290.82 37.60 2012-06-03 08:17:15.000 155 33405.10 416.00 2290.85 37.60 2012-06-03 08:17:16.000 155 33405.06 415.96 2290.82 37.60 2012-06-03 08:17:17.000 155 33405.07 415.95 2290.82 37.60 2012-06-03 08:17:18.000 155 33405.10 415.99 2290.83 37.60 2012-06-03 08:17:19.000 155 33405.03 415.96 2290.86 37.60 2012-06-03 08:17:20.000 155 33405.10 415.94 2290.80 37.60 2012-06-03 08:17:21.000 155 33404.95 415.98 2290.91 37.60 2012-06-03 08:17:22.000 155 33405.00 415.98 2290.84 37.60 2012-06-03 08:17:23.000 155 33405.07 415.94 2290.79 37.60 2012-06-03 08:17:24.000 155 33405.17 415.97 2290.80 37.60 2012-06-03 08:17:25.000 155 33405.11 415.92 2290.77 37.60 2012-06-03 08:17:26.000 155 33405.09 415.93 2290.76 37.60 2012-06-03 08:17:27.000 155 33405.05 415.93 2290.80 37.60 2012-06-03 08:17:28.000 155 33405.06 415.90 2290.83 37.60 2012-06-03 08:17:29.000 155 33405.17 415.90 2290.83 37.60 2012-06-03 08:17:30.000 155 33405.08 415.93 2290.75 37.60 2012-06-03 08:17:31.000 155 33405.14 415.90 2290.74 37.60 2012-06-03 08:17:32.000 155 33405.21 415.92 2290.74 37.60 2012-06-03 08:17:33.000 155 33405.17 415.90 2290.83 37.60 2012-06-03 08:17:34.000 155 33405.16 415.90 2290.79 37.60 2012-06-03 08:17:35.000 155 33405.07 415.90 2290.79 37.60 2012-06-03 08:17:36.000 155 33405.19 415.93 2290.85 37.60 2012-06-03 08:17:37.000 155 33405.22 415.89 2290.79 37.60 2012-06-03 08:17:38.000 155 33405.13 415.91 2290.86 37.60 2012-06-03 08:17:39.000 155 33405.21 415.91 2290.84 37.60 2012-06-03 08:17:40.000 155 33405.14 415.88 2290.84 37.60 2012-06-03 08:17:41.000 155 33405.14 415.87 2290.80 37.60 2012-06-03 08:17:42.000 155 33405.19 415.88 2290.84 37.60 2012-06-03 08:17:43.000 155 33405.21 415.88 2290.81 37.60 2012-06-03 08:17:44.000 155 33405.16 415.90 2290.82 37.60 2012-06-03 08:17:45.000 155 33405.23 415.87 2290.87 37.60 2012-06-03 08:17:46.000 155 33405.10 415.87 2290.77 37.60 2012-06-03 08:17:47.000 155 33405.22 415.88 2290.79 37.60 2012-06-03 08:17:48.000 155 33405.13 415.87 2290.78 37.60 2012-06-03 08:17:49.000 155 33405.22 415.81 2290.92 37.60 2012-06-03 08:17:50.000 155 33405.06 415.90 2290.73 37.60 2012-06-03 08:17:51.000 155 33405.27 415.87 2290.77 37.60 2012-06-03 08:17:52.000 155 33405.16 415.85 2290.79 37.60 2012-06-03 08:17:53.000 155 33405.18 415.88 2290.88 37.60 2012-06-03 08:17:54.000 155 33405.20 415.89 2290.86 37.60 2012-06-03 08:17:54.000 155 33405.22 415.84 2290.80 37.60 2012-06-03 08:17:56.000 155 33405.20 415.90 2290.82 37.60 2012-06-03 08:17:57.000 155 33405.18 415.86 2290.85 37.60 2012-06-03 08:17:58.000 155 33405.13 415.87 2290.82 37.60 2012-06-03 08:17:59.000 155 33405.19 415.89 2290.78 37.60 2012-06-03 08:18:00.000 155 33405.14 415.90 2290.82 37.60 2012-06-03 08:18:01.000 155 33405.08 415.89 2290.84 37.60 2012-06-03 08:18:02.000 155 33405.14 415.90 2290.85 37.60 2012-06-03 08:18:03.000 155 33405.23 415.83 2290.89 37.60 2012-06-03 08:18:04.000 155 33405.13 415.84 2290.88 37.60 2012-06-03 08:18:05.000 155 33405.20 415.83 2290.83 37.60 2012-06-03 08:18:06.000 155 33405.20 415.85 2290.86 37.60 2012-06-03 08:18:07.000 155 33405.28 415.82 2290.94 37.60 2012-06-03 08:18:07.000 155 33405.13 415.81 2290.79 37.60 2012-06-03 08:18:09.000 155 33405.20 415.82 2290.89 37.60 2012-06-03 08:18:10.000 155 33405.21 415.82 2290.86 37.60 2012-06-03 08:18:11.000 155 33405.33 415.79 2290.88 37.60 2012-06-03 08:18:12.000 155 33405.20 415.78 2290.85 37.60 2012-06-03 08:18:13.000 155 33405.13 415.84 2290.80 37.60 2012-06-03 08:18:14.000 155 33405.19 415.78 2290.89 37.60 2012-06-03 08:18:15.000 155 33405.35 415.79 2290.88 37.60 2012-06-03 08:18:16.000 155 33405.25 415.78 2290.87 37.60 2012-06-03 08:18:17.000 155 33405.27 415.79 2290.84 37.60 2012-06-03 08:18:18.000 155 33405.26 415.79 2290.81 37.60 2012-06-03 08:18:19.000 155 33405.25 415.78 2290.82 37.60 2012-06-03 08:18:20.000 155 33405.30 415.78 2290.86 37.60 2012-06-03 08:18:21.000 155 33405.33 415.74 2290.90 37.60 2012-06-03 08:18:22.000 155 33405.29 415.74 2290.80 37.60 2012-06-03 08:18:23.000 155 33405.25 415.80 2290.77 37.60 2012-06-03 08:18:24.000 155 33405.34 415.77 2290.80 37.60 2012-06-03 08:18:25.000 155 33405.37 415.75 2290.79 37.60 2012-06-03 08:18:26.000 155 33405.34 415.74 2290.80 37.60 2012-06-03 08:18:27.000 155 33405.33 415.72 2290.80 37.60 2012-06-03 08:18:28.000 155 33405.29 415.73 2290.88 37.60 2012-06-03 08:18:29.000 155 33405.37 415.74 2290.82 37.60 2012-06-03 08:18:30.000 155 33405.42 415.71 2290.77 37.60 2012-06-03 08:18:31.000 155 33405.34 415.73 2290.82 37.60 2012-06-03 08:18:32.000 155 33405.44 415.75 2290.83 37.60 2012-06-03 08:18:33.000 155 33405.35 415.76 2290.79 37.60 2012-06-03 08:18:34.000 155 33405.35 415.75 2290.77 37.60 2012-06-03 08:18:35.000 155 33405.35 415.70 2290.82 37.60 2012-06-03 08:18:36.000 155 33405.37 415.73 2290.84 37.60 2012-06-03 08:18:37.000 155 33405.32 415.70 2290.86 37.60 2012-06-03 08:18:38.000 155 33405.39 415.74 2290.84 37.60 2012-06-03 08:18:39.000 155 33405.28 415.70 2290.74 37.60 2012-06-03 08:18:40.000 155 33405.34 415.68 2290.83 37.60 2012-06-03 08:18:41.000 155 33405.35 415.74 2290.84 37.60 2012-06-03 08:18:42.000 155 33405.41 415.73 2290.74 37.60 2012-06-03 08:18:43.000 155 33405.41 415.75 2290.82 37.60 2012-06-03 08:18:44.000 155 33405.46 415.70 2290.73 37.60 2012-06-03 08:18:45.000 155 33405.34 415.69 2290.80 37.60 2012-06-03 08:18:46.000 155 33405.38 415.71 2290.78 37.60 2012-06-03 08:18:47.000 155 33405.42 415.69 2290.76 37.60 2012-06-03 08:18:48.000 155 33405.46 415.65 2290.73 37.60 2012-06-03 08:18:48.000 155 33405.44 415.68 2290.75 37.60 2012-06-03 08:18:50.000 155 33405.42 415.67 2290.75 37.60 2012-06-03 08:18:51.000 155 33405.54 415.67 2290.77 37.60 2012-06-03 08:18:52.000 155 33405.47 415.70 2290.81 37.60 2012-06-03 08:18:53.000 155 33405.51 415.67 2290.83 37.60 2012-06-03 08:18:54.000 155 33405.44 415.67 2290.82 37.60 2012-06-03 08:18:55.000 155 33405.44 415.64 2290.82 37.60 2012-06-03 08:18:56.000 155 33405.36 415.67 2290.83 37.60 2012-06-03 08:18:57.000 155 33405.48 415.68 2290.80 37.60 2012-06-03 08:18:58.000 155 33405.33 415.68 2290.73 37.60 2012-06-03 08:18:59.000 155 33405.44 415.66 2290.77 37.60 2012-06-03 08:19:00.000 155 33405.40 415.67 2290.80 37.60 2012-06-03 08:19:01.000 155 33405.42 415.68 2290.78 37.60 2012-06-03 08:19:01.000 155 33405.31 415.66 2290.84 37.60 2012-06-03 08:19:03.000 155 33405.51 415.65 2290.71 37.60 2012-06-03 08:19:04.000 155 33405.46 415.63 2290.77 37.60 2012-06-03 08:19:05.000 155 33405.39 415.67 2290.80 37.60 2012-06-03 08:19:06.000 155 33405.35 415.72 2290.77 37.60 2012-06-03 08:19:07.000 155 33405.32 415.66 2290.78 37.60 2012-06-03 08:19:08.000 155 33405.38 415.68 2290.86 37.60 2012-06-03 08:19:09.000 155 33405.39 415.66 2290.76 37.60 2012-06-03 08:19:10.000 155 33405.40 415.64 2290.79 37.60 2012-06-03 08:19:11.000 155 33405.47 415.66 2290.87 37.60 2012-06-03 08:19:12.000 155 33405.42 415.62 2290.81 37.60 2012-06-03 08:19:13.000 155 33405.44 415.63 2290.76 37.60 2012-06-03 08:19:14.000 155 33405.45 415.62 2290.86 37.60 2012-06-03 08:19:15.000 155 33405.42 415.65 2290.86 37.60 2012-06-03 08:19:16.000 155 33405.38 415.64 2290.84 37.60 2012-06-03 08:19:17.000 155 33405.46 415.65 2290.90 37.60 2012-06-03 08:19:18.000 155 33405.48 415.65 2290.86 37.60 2012-06-03 08:19:19.000 155 33405.42 415.60 2290.81 37.60 2012-06-03 08:19:20.000 155 33405.54 415.62 2290.89 37.60 2012-06-03 08:19:21.000 155 33405.48 415.62 2290.84 37.60 2012-06-03 08:19:22.000 155 33405.45 415.66 2290.84 37.60 2012-06-03 08:19:23.000 155 33405.48 415.60 2290.73 37.60 2012-06-03 08:19:24.000 155 33405.53 415.59 2290.89 37.60 2012-06-03 08:19:25.000 155 33405.50 415.62 2290.92 37.60 2012-06-03 08:19:26.000 155 33405.52 415.61 2290.93 37.60 2012-06-03 08:19:27.000 155 33405.58 415.62 2290.92 37.60 2012-06-03 08:19:28.000 155 33405.52 415.60 2290.89 37.60 2012-06-03 08:19:29.000 155 33405.51 415.62 2290.82 37.60 2012-06-03 08:19:30.000 155 33405.57 415.60 2290.89 37.60 2012-06-03 08:19:31.000 155 33405.49 415.60 2290.81 37.60 2012-06-03 08:19:32.000 155 33405.58 415.58 2290.82 37.60 2012-06-03 08:19:33.000 155 33405.47 415.61 2290.78 37.60 2012-06-03 08:19:34.000 155 33405.55 415.56 2290.80 37.60 2012-06-03 08:19:35.000 155 33405.57 415.55 2290.91 37.60 2012-06-03 08:19:36.000 155 33405.67 415.57 2290.88 37.60 2012-06-03 08:19:37.000 155 33405.63 415.58 2290.90 37.60 2012-06-03 08:19:38.000 155 33405.66 415.51 2290.88 37.60 2012-06-03 08:19:39.000 155 33405.72 415.52 2290.80 37.60 2012-06-03 08:19:40.000 155 33405.71 415.52 2290.83 37.60 2012-06-03 08:19:41.000 155 33405.73 415.53 2290.83 37.60 2012-06-03 08:19:42.000 155 33405.75 415.50 2290.80 37.60 2012-06-03 08:19:42.000 155 33405.71 415.47 2290.84 37.60 2012-06-03 08:19:44.000 155 33405.74 415.50 2290.83 37.60 2012-06-03 08:19:45.000 155 33405.85 415.47 2290.78 37.60 2012-06-03 08:19:46.000 155 33405.84 415.48 2290.78 37.60 2012-06-03 08:19:47.000 155 33405.79 415.50 2290.82 37.60 2012-06-03 08:19:48.000 155 33405.83 415.47 2290.76 37.60 2012-06-03 08:19:49.000 155 33405.86 415.47 2290.83 37.60 2012-06-03 08:19:50.000 155 33405.82 415.48 2290.78 37.60 2012-06-03 08:19:51.000 155 33405.78 415.44 2290.70 37.60 2012-06-03 08:19:52.000 155 33405.91 415.42 2290.75 37.60 2012-06-03 08:19:53.000 155 33405.91 415.47 2290.75 37.60 2012-06-03 08:19:54.000 155 33405.97 415.43 2290.83 37.60 2012-06-03 08:19:55.000 155 33405.96 415.47 2290.65 37.60 2012-06-03 08:19:55.000 155 33405.89 415.41 2290.82 37.60 2012-06-03 08:19:57.000 155 33406.04 415.44 2290.66 37.60 2012-06-03 08:19:58.000 155 33405.99 415.44 2290.65 37.60 2012-06-03 08:19:59.000 155 33406.02 415.37 2290.70 37.60 2012-06-03 08:20:00.000 155 33405.96 415.34 2290.58 37.60 2012-06-03 08:20:01.000 155 33406.01 415.41 2290.73 37.60 2012-06-03 08:20:02.000 155 33406.03 415.35 2290.70 37.60 2012-06-03 08:20:03.000 155 33406.01 415.40 2290.67 37.60 2012-06-03 08:20:04.000 155 33406.08 415.40 2290.65 37.60 2012-06-03 08:20:05.000 155 33406.09 415.38 2290.68 37.60 2012-06-03 08:20:06.000 155 33406.08 415.36 2290.68 37.60 2012-06-03 08:20:07.000 155 33406.07 415.36 2290.73 37.60 2012-06-03 08:20:08.000 155 33406.07 415.34 2290.62 37.60 2012-06-03 08:20:09.000 155 33406.26 415.38 2290.60 37.60 2012-06-03 08:20:10.000 155 33406.16 415.37 2290.59 37.60 2012-06-03 08:20:11.000 155 33406.21 415.35 2290.63 37.60 2012-06-03 08:20:12.000 155 33406.22 415.36 2290.57 37.59 2012-06-03 08:20:13.000 155 33406.25 415.34 2290.65 37.59 2012-06-03 08:20:14.000 155 33406.18 415.35 2290.55 37.60 2012-06-03 08:20:15.000 155 33406.22 415.29 2290.48 37.60 2012-06-03 08:20:16.000 155 33406.25 415.27 2290.52 37.60 2012-06-03 08:20:17.000 155 33406.32 415.27 2290.53 37.60 2012-06-03 08:20:18.000 155 33406.31 415.33 2290.57 37.60 2012-06-03 08:20:19.000 155 33406.35 415.27 2290.58 37.59 2012-06-03 08:20:20.000 155 33406.26 415.30 2290.53 37.60 2012-06-03 08:20:21.000 155 33406.46 415.24 2290.61 37.60 2012-06-03 08:20:22.000 155 33406.43 415.27 2290.52 37.60 2012-06-03 08:20:23.000 155 33406.40 415.28 2290.55 37.59 2012-06-03 08:20:24.000 155 33406.44 415.28 2290.48 37.59 2012-06-03 08:20:25.000 155 33406.40 415.29 2290.54 37.59 2012-06-03 08:20:26.000 155 33406.51 415.28 2290.53 37.59 2012-06-03 08:20:27.000 155 33406.38 415.27 2290.50 37.59 2012-06-03 08:20:28.000 155 33406.42 415.29 2290.42 37.59 2012-06-03 08:20:29.000 155 33406.44 415.30 2290.54 37.59 2012-06-03 08:20:30.000 155 33406.55 415.25 2290.45 37.59 2012-06-03 08:20:31.000 155 33406.54 415.24 2290.46 37.59 2012-06-03 08:20:32.000 155 33406.47 415.25 2290.43 37.59 2012-06-03 08:20:33.000 155 33406.45 415.24 2290.55 37.59 2012-06-03 08:20:34.000 155 33406.49 415.24 2290.49 37.59 2012-06-03 08:20:35.000 155 33406.55 415.24 2290.51 37.59 2012-06-03 08:20:36.000 155 33406.60 415.24 2290.47 37.59 2012-06-03 08:20:36.000 155 33406.57 415.24 2290.55 37.59 2012-06-03 08:20:38.000 155 33406.60 415.27 2290.51 37.59 2012-06-03 08:20:39.000 155 33406.67 415.29 2290.40 37.59 2012-06-03 08:20:40.000 155 33406.57 415.26 2290.45 37.59 2012-06-03 08:20:41.000 155 33406.65 415.19 2290.46 37.59 2012-06-03 08:20:42.000 155 33406.71 415.21 2290.39 37.59 2012-06-03 08:20:43.000 155 33406.71 415.19 2290.36 37.59 2012-06-03 08:20:44.000 155 33406.68 415.24 2290.51 37.59 2012-06-03 08:20:45.000 155 33406.64 415.22 2290.42 37.59 2012-06-03 08:20:46.000 155 33406.68 415.21 2290.41 37.59 2012-06-03 08:20:47.000 155 33406.71 415.19 2290.43 37.59 2012-06-03 08:20:48.000 155 33406.63 415.21 2290.36 37.59 2012-06-03 08:20:49.000 155 33406.75 415.17 2290.36 37.59 2012-06-03 08:20:49.000 155 33406.75 415.12 2290.49 37.59 2012-06-03 08:20:51.000 155 33406.69 415.14 2290.41 37.59 2012-06-03 08:20:52.000 155 33406.71 415.14 2290.43 37.59 2012-06-03 08:20:53.000 155 33406.73 415.16 2290.43 37.59 2012-06-03 08:20:54.000 155 33406.76 415.18 2290.40 37.59 2012-06-03 08:20:55.000 155 33406.86 415.17 2290.32 37.59 2012-06-03 08:20:56.000 155 33406.66 415.11 2290.40 37.59 2012-06-03 08:20:57.000 155 33406.84 415.14 2290.43 37.59 2012-06-03 08:20:58.000 155 33406.75 415.10 2290.43 37.59 2012-06-03 08:20:59.000 155 33406.78 415.18 2290.40 37.59 2012-06-03 08:21:00.000 155 33406.79 415.13 2290.37 37.59 2012-06-03 08:21:01.000 155 33406.81 415.09 2290.34 37.59 2012-06-03 08:21:02.000 155 33406.78 415.10 2290.37 37.59 2012-06-03 08:21:03.000 155 33406.78 415.09 2290.36 37.59 2012-06-03 08:21:04.000 155 33406.79 415.09 2290.36 37.59 2012-06-03 08:21:05.000 155 33406.80 415.09 2290.32 37.59 2012-06-03 08:21:06.000 155 33406.74 415.10 2290.27 37.59 2012-06-03 08:21:07.000 155 33406.78 415.10 2290.39 37.59 2012-06-03 08:21:08.000 155 33406.86 415.11 2290.28 37.59 2012-06-03 08:21:09.000 155 33406.75 415.09 2290.32 37.59 2012-06-03 08:21:10.000 155 33406.79 415.05 2290.30 37.59 2012-06-03 08:21:11.000 155 33406.78 415.09 2290.37 37.59 2012-06-03 08:21:12.000 155 33406.76 415.09 2290.37 37.59 2012-06-03 08:21:13.000 155 33406.81 415.03 2290.35 37.59 2012-06-03 08:21:14.000 155 33406.81 415.05 2290.35 37.59 2012-06-03 08:21:15.000 155 33406.84 415.07 2290.39 37.59 2012-06-03 08:21:16.000 155 33406.75 415.08 2290.37 37.59 2012-06-03 08:21:17.000 155 33406.70 415.05 2290.40 37.59 2012-06-03 08:21:18.000 155 33406.70 415.07 2290.34 37.59 2012-06-03 08:21:19.000 155 33406.71 415.05 2290.32 37.59 2012-06-03 08:21:20.000 155 33406.82 415.07 2290.32 37.59 2012-06-03 08:21:21.000 155 33406.71 415.05 2290.29 37.59 2012-06-03 08:21:22.000 155 33406.82 415.05 2290.28 37.59 2012-06-03 08:21:23.000 155 33406.75 415.03 2290.36 37.59 2012-06-03 08:21:24.000 155 33406.75 415.05 2290.28 37.59 2012-06-03 08:21:25.000 155 33406.79 415.00 2290.39 37.59 2012-06-03 08:21:26.000 155 33406.83 415.03 2290.32 37.59 2012-06-03 08:21:27.000 155 33406.78 415.07 2290.35 37.59 2012-06-03 08:21:28.000 155 33406.74 415.05 2290.37 37.59 2012-06-03 08:21:29.000 155 33406.71 414.96 2290.28 37.59 2012-06-03 08:21:30.000 155 33406.80 414.97 2290.34 37.59 2012-06-03 08:21:30.000 155 33406.79 414.94 2290.26 37.59 2012-06-03 08:21:32.000 155 33406.74 414.99 2290.36 37.59 2012-06-03 08:21:33.000 155 33406.80 415.01 2290.33 37.59 2012-06-03 08:21:34.000 155 33406.80 415.00 2290.34 37.59 2012-06-03 08:21:35.000 155 33406.84 414.98 2290.30 37.59 2012-06-03 08:21:36.000 155 33406.81 414.96 2290.32 37.59 2012-06-03 08:21:37.000 155 33406.84 414.95 2290.33 37.59 2012-06-03 08:21:38.000 155 33406.69 414.97 2290.33 37.59 2012-06-03 08:21:39.000 155 33406.89 414.96 2290.33 37.59 2012-06-03 08:21:40.000 155 33406.76 414.94 2290.26 37.59 2012-06-03 08:21:41.000 155 33406.76 414.94 2290.26 37.59 2012-06-03 08:21:42.000 155 33406.81 414.93 2290.37 37.59 2012-06-03 08:21:43.000 155 33406.91 414.95 2290.32 37.59 2012-06-03 08:21:43.000 155 33406.79 414.91 2290.32 37.59 2012-06-03 08:21:45.000 155 33406.93 414.90 2290.28 37.59 2012-06-03 08:21:46.000 155 33406.79 414.90 2290.27 37.59 2012-06-03 08:21:47.000 155 33406.93 414.94 2290.33 37.59 2012-06-03 08:21:48.000 155 33406.87 414.96 2290.29 37.59 2012-06-03 08:21:49.000 155 33406.87 414.83 2290.30 37.59 2012-06-03 08:21:50.000 155 33406.87 414.90 2290.36 37.59 2012-06-03 08:21:51.000 155 33406.86 414.90 2290.27 37.59 2012-06-03 08:21:52.000 155 33406.89 414.88 2290.34 37.59 2012-06-03 08:21:53.000 155 33406.83 414.85 2290.30 37.59 2012-06-03 08:21:54.000 155 33406.89 414.87 2290.27 37.59 2012-06-03 08:21:55.000 155 33406.92 414.81 2290.32 37.59 2012-06-03 08:21:56.000 155 33406.91 414.80 2290.27 37.59 2012-06-03 08:21:57.000 155 33406.91 414.82 2290.26 37.59 2012-06-03 08:21:58.000 155 33406.86 414.79 2290.30 37.59 2012-06-03 08:21:59.000 155 33406.92 414.85 2290.33 37.59 2012-06-03 08:22:00.000 155 33406.89 414.82 2290.26 37.59 2012-06-03 08:22:01.000 155 33406.93 414.77 2290.33 37.59 2012-06-03 08:22:02.000 155 33406.99 414.76 2290.27 37.59 2012-06-03 08:22:03.000 155 33406.83 414.81 2290.21 37.59 2012-06-03 08:22:04.000 155 33406.90 414.76 2290.23 37.59 2012-06-03 08:22:05.000 155 33406.98 414.76 2290.23 37.59 2012-06-03 08:22:06.000 155 33406.91 414.77 2290.23 37.59 2012-06-03 08:22:07.000 155 33406.94 414.80 2290.17 37.59 2012-06-03 08:22:08.000 155 33407.04 414.78 2290.27 37.59 2012-06-03 08:22:09.000 155 33406.99 414.79 2290.26 37.59 2012-06-03 08:22:10.000 155 33407.00 414.80 2290.31 37.59 2012-06-03 08:22:11.000 155 33406.96 414.80 2290.28 37.59 2012-06-03 08:22:12.000 155 33407.02 414.78 2290.26 37.59 2012-06-03 08:22:13.000 155 33407.00 414.75 2290.32 37.59 2012-06-03 08:22:14.000 155 33407.05 414.72 2290.26 37.59 2012-06-03 08:22:15.000 155 33406.98 414.73 2290.33 37.59 2012-06-03 08:22:16.000 155 33406.90 414.72 2290.27 37.59 2012-06-03 08:22:17.000 155 33406.93 414.67 2290.26 37.59 2012-06-03 08:22:18.000 155 33407.03 414.70 2290.26 37.59 2012-06-03 08:22:19.000 155 33407.01 414.75 2290.30 37.59 2012-06-03 08:22:20.000 155 33406.96 414.74 2290.23 37.59 2012-06-03 08:22:21.000 155 33406.98 414.75 2290.14 37.59 2012-06-03 08:22:22.000 155 33406.99 414.74 2290.18 37.59 2012-06-03 08:22:23.000 155 33406.94 414.73 2290.27 37.59 2012-06-03 08:22:24.000 155 33406.95 414.75 2290.27 37.59 2012-06-03 08:22:24.000 155 33406.96 414.72 2290.21 37.59 2012-06-03 08:22:26.000 155 33407.02 414.71 2290.17 37.59 2012-06-03 08:22:27.000 155 33406.99 414.69 2290.23 37.59 2012-06-03 08:22:28.000 155 33407.03 414.68 2290.26 37.59 2012-06-03 08:22:29.000 155 33407.02 414.74 2290.21 37.59 2012-06-03 08:22:30.000 155 33407.00 414.68 2290.24 37.59 2012-06-03 08:22:31.000 155 33407.07 414.67 2290.26 37.59 2012-06-03 08:22:32.000 155 33407.00 414.71 2290.32 37.59 2012-06-03 08:22:33.000 155 33407.07 414.72 2290.31 37.59 2012-06-03 08:22:34.000 155 33407.06 414.69 2290.30 37.59 2012-06-03 08:22:35.000 155 33407.02 414.73 2290.25 37.59 2012-06-03 08:22:36.000 155 33407.03 414.69 2290.24 37.59 2012-06-03 08:22:37.000 155 33406.97 414.68 2290.21 37.59 2012-06-03 08:22:37.000 155 33407.09 414.68 2290.24 37.59 2012-06-03 08:22:39.000 155 33407.02 414.69 2290.22 37.59 2012-06-03 08:22:40.000 155 33407.02 414.67 2290.30 37.59 2012-06-03 08:22:41.000 155 33406.99 414.71 2290.34 37.59 2012-06-03 08:22:42.000 155 33407.03 414.70 2290.26 37.59 2012-06-03 08:22:43.000 155 33407.02 414.68 2290.26 37.59 2012-06-03 08:22:44.000 155 33407.09 414.62 2290.28 37.59 2012-06-03 08:22:45.000 155 33407.01 414.65 2290.25 37.59 2012-06-03 08:22:46.000 155 33407.06 414.65 2290.19 37.59 2012-06-03 08:22:47.000 155 33407.07 414.68 2290.24 37.59 2012-06-03 08:22:48.000 155 33407.03 414.69 2290.28 37.59 2012-06-03 08:22:49.000 155 33407.02 414.66 2290.30 37.59 2012-06-03 08:22:50.000 155 33407.13 414.69 2290.28 37.59 2012-06-03 08:22:51.000 155 33407.10 414.64 2290.20 37.59 2012-06-03 08:22:52.000 155 33407.09 414.62 2290.18 37.59 2012-06-03 08:22:53.000 155 33407.07 414.63 2290.29 37.59 2012-06-03 08:22:54.000 155 33407.06 414.64 2290.17 37.59 2012-06-03 08:22:55.000 155 33407.18 414.63 2290.24 37.59 2012-06-03 08:22:56.000 155 33407.19 414.68 2290.24 37.59 2012-06-03 08:22:57.000 155 33407.17 414.64 2290.28 37.59 2012-06-03 08:22:58.000 155 33407.12 414.62 2290.27 37.59 2012-06-03 08:22:59.000 155 33407.19 414.59 2290.18 37.59 2012-06-03 08:23:00.000 155 33407.09 414.61 2290.28 37.59 2012-06-03 08:23:01.000 155 33407.11 414.61 2290.20 37.59 2012-06-03 08:23:02.000 155 33407.07 414.60 2290.25 37.59 2012-06-03 08:23:03.000 155 33407.07 414.58 2290.24 37.59 2012-06-03 08:23:04.000 155 33407.06 414.58 2290.28 37.59 2012-06-03 08:23:05.000 155 33407.14 414.62 2290.24 37.59 2012-06-03 08:23:06.000 155 33407.14 414.57 2290.25 37.59 2012-06-03 08:23:07.000 155 33407.14 414.58 2290.32 37.59 2012-06-03 08:23:08.000 155 33407.14 414.60 2290.29 37.59 2012-06-03 08:23:09.000 155 33407.12 414.62 2290.29 37.59 2012-06-03 08:23:10.000 155 33407.06 414.56 2290.30 37.59 2012-06-03 08:23:11.000 155 33407.19 414.60 2290.25 37.59 2012-06-03 08:23:12.000 155 33407.15 414.57 2290.21 37.59 2012-06-03 08:23:13.000 155 33407.14 414.56 2290.30 37.59 2012-06-03 08:23:14.000 155 33407.22 414.55 2290.24 37.59 2012-06-03 08:23:15.000 155 33407.18 414.58 2290.28 37.59 2012-06-03 08:23:16.000 155 33407.16 414.59 2290.24 37.59 2012-06-03 08:23:17.000 155 33407.21 414.56 2290.27 37.59 2012-06-03 08:23:18.000 155 33407.26 414.59 2290.25 37.59 2012-06-03 08:23:18.000 155 33407.20 414.57 2290.36 37.59 2012-06-03 08:23:20.000 155 33407.22 414.58 2290.27 37.59 2012-06-03 08:23:21.000 155 33407.22 414.56 2290.31 37.59 2012-06-03 08:23:22.000 155 33407.22 414.55 2290.22 37.59 2012-06-03 08:23:23.000 155 33407.21 414.54 2290.30 37.59 2012-06-03 08:23:24.000 155 33407.24 414.56 2290.28 37.59 2012-06-03 08:23:25.000 155 33407.39 414.50 2290.32 37.59 2012-06-03 08:23:26.000 155 33407.15 414.48 2290.28 37.59 2012-06-03 08:23:27.000 155 33407.34 414.52 2290.18 37.59 2012-06-03 08:23:28.000 155 33407.28 414.52 2290.22 37.59 2012-06-03 08:23:29.000 155 33407.35 414.47 2290.22 37.59 2012-06-03 08:23:30.000 155 33407.31 414.51 2290.19 37.59 2012-06-03 08:23:31.000 155 33407.36 414.49 2290.26 37.59 2012-06-03 08:23:31.000 155 33407.42 414.51 2290.23 37.59 2012-06-03 08:23:33.000 155 33407.37 414.45 2290.18 37.59 2012-06-03 08:23:34.000 155 33407.31 414.44 2290.08 37.59 2012-06-03 08:23:35.000 155 33407.33 414.44 2290.22 37.59 2012-06-03 08:23:36.000 155 33407.35 414.48 2290.14 37.59 2012-06-03 08:23:37.000 155 33407.38 414.45 2290.26 37.59 2012-06-03 08:23:38.000 155 33407.37 414.49 2290.13 37.59 2012-06-03 08:23:39.000 155 33407.35 414.44 2290.17 37.59 2012-06-03 08:23:40.000 155 33407.40 414.44 2290.17 37.59 2012-06-03 08:23:41.000 155 33407.40 414.46 2290.22 37.59 2012-06-03 08:23:42.000 155 33407.34 414.38 2290.09 37.59 2012-06-03 08:23:43.000 155 33407.50 414.40 2290.10 37.59 2012-06-03 08:23:44.000 155 33407.49 414.43 2290.15 37.59 2012-06-03 08:23:45.000 155 33407.50 414.38 2290.19 37.59 2012-06-03 08:23:46.000 155 33407.47 414.36 2290.14 37.59 2012-06-03 08:23:47.000 155 33407.52 414.38 2290.12 37.59 2012-06-03 08:23:48.000 155 33407.46 414.37 2290.15 37.59 2012-06-03 08:23:49.000 155 33407.42 414.35 2290.14 37.59 2012-06-03 08:23:50.000 155 33407.52 414.42 2290.15 37.59 2012-06-03 08:23:51.000 155 33407.47 414.39 2290.19 37.59 2012-06-03 08:23:52.000 155 33407.53 414.35 2290.18 37.59 2012-06-03 08:23:53.000 155 33407.56 414.35 2290.11 37.59 2012-06-03 08:23:54.000 155 33407.56 414.37 2290.15 37.59 2012-06-03 08:23:55.000 155 33407.54 414.35 2290.15 37.59 2012-06-03 08:23:56.000 155 33407.61 414.38 2290.11 37.59 2012-06-03 08:23:57.000 155 33407.54 414.35 2290.15 37.59 2012-06-03 08:23:58.000 155 33407.54 414.35 2290.14 37.59 2012-06-03 08:23:59.000 155 33407.59 414.31 2290.20 37.59 2012-06-03 08:24:00.000 155 33407.58 414.28 2290.18 37.59 2012-06-03 08:24:01.000 155 33407.52 414.33 2290.10 37.59 2012-06-03 08:24:02.000 155 33407.63 414.29 2290.18 37.59 2012-06-03 08:24:03.000 155 33407.63 414.29 2290.18 37.59 2012-06-03 08:24:04.000 155 33407.60 414.28 2290.15 37.59 2012-06-03 08:24:05.000 155 33407.71 414.29 2290.13 37.59 2012-06-03 08:24:06.000 155 33407.65 414.27 2290.08 37.59 2012-06-03 08:24:07.000 155 33407.54 414.24 2290.07 37.59 2012-06-03 08:24:08.000 155 33407.69 414.24 2290.11 37.59 2012-06-03 08:24:09.000 155 33407.68 414.22 2290.14 37.59 2012-06-03 08:24:10.000 155 33407.71 414.23 2290.17 37.59 2012-06-03 08:24:11.000 155 33407.71 414.24 2290.10 37.59 2012-06-03 08:24:12.000 155 33407.78 414.23 2290.09 37.59 2012-06-03 08:24:12.000 155 33407.87 414.22 2290.13 37.59 2012-06-03 08:24:14.000 155 33407.92 414.16 2290.07 37.59 2012-06-03 08:24:15.000 155 33407.87 414.22 2290.13 37.59 2012-06-03 08:24:16.000 155 33407.82 414.22 2290.08 37.59 2012-06-03 08:24:17.000 155 33407.90 414.17 2290.04 37.59 2012-06-03 08:24:18.000 155 33407.92 414.16 2290.05 37.59 2012-06-03 08:24:19.000 155 33407.90 414.17 2290.03 37.59 2012-06-03 08:24:20.000 155 33407.89 414.16 2290.05 37.59 2012-06-03 08:24:21.000 155 33407.94 414.16 2290.07 37.59 2012-06-03 08:24:22.000 155 33407.86 414.13 2290.05 37.59 2012-06-03 08:24:23.000 155 33407.98 414.11 2290.05 37.59 2012-06-03 08:24:24.000 155 33408.02 414.06 2290.01 37.59 2012-06-03 08:24:25.000 155 33407.84 414.06 2290.00 37.59 2012-06-03 08:24:25.000 155 33408.01 414.07 2290.09 37.59 2012-06-03 08:24:27.000 155 33408.08 414.11 2289.96 37.59 2012-06-03 08:24:28.000 155 33408.05 414.07 2290.02 37.59 2012-06-03 08:24:29.000 155 33408.00 414.06 2289.99 37.59 2012-06-03 08:24:30.000 155 33408.07 414.05 2289.93 37.59 2012-06-03 08:24:31.000 155 33408.23 414.00 2289.91 37.59 2012-06-03 08:24:32.000 155 33408.10 414.05 2289.99 37.59 2012-06-03 08:24:33.000 155 33408.14 414.03 2289.99 37.59 2012-06-03 08:24:34.000 155 33408.07 414.02 2289.95 37.59 2012-06-03 08:24:35.000 155 33408.07 414.02 2289.91 37.59 2012-06-03 08:24:36.000 155 33408.16 414.00 2289.96 37.59 2012-06-03 08:24:37.000 155 33408.18 413.98 2289.93 37.59 2012-06-03 08:24:38.000 155 33408.09 414.02 2289.90 37.59 2012-06-03 08:24:39.000 155 33408.18 414.03 2289.93 37.59 2012-06-03 08:24:40.000 155 33408.12 414.04 2289.86 37.59 2012-06-03 08:24:41.000 155 33408.23 413.99 2289.95 37.59 2012-06-03 08:24:42.000 155 33408.18 414.06 2289.79 37.59 2012-06-03 08:24:43.000 155 33408.19 413.97 2289.87 37.59 2012-06-03 08:24:44.000 155 33408.27 414.01 2289.87 37.59 2012-06-03 08:24:45.000 155 33408.20 413.98 2289.81 37.59 2012-06-03 08:24:46.000 155 33408.20 413.98 2289.84 37.59 2012-06-03 08:24:47.000 155 33408.21 413.95 2289.87 37.59 2012-06-03 08:24:48.000 155 33408.23 413.98 2289.87 37.59 2012-06-03 08:24:49.000 155 33408.27 413.97 2289.88 37.59 2012-06-03 08:24:50.000 155 33408.16 413.99 2289.80 37.59 2012-06-03 08:24:51.000 155 33408.25 413.97 2289.82 37.59 2012-06-03 08:24:52.000 155 33408.25 413.98 2289.76 37.59 2012-06-03 08:24:53.000 155 33408.25 413.99 2289.88 37.59 2012-06-03 08:24:54.000 155 33408.25 413.96 2289.83 37.59 2012-06-03 08:24:55.000 155 33408.36 413.92 2289.77 37.59 2012-06-03 08:24:56.000 155 33408.28 413.93 2289.82 37.59 2012-06-03 08:24:57.000 155 33408.41 413.98 2289.80 37.59 2012-06-03 08:24:58.000 155 33408.32 413.97 2289.77 37.59 2012-06-03 08:24:59.000 155 33408.31 413.94 2289.78 37.59 2012-06-03 08:25:00.000 155 33408.26 413.93 2289.87 37.59 2012-06-03 08:25:01.000 155 33408.28 413.95 2289.81 37.59 2012-06-03 08:25:02.000 155 33408.32 413.93 2289.81 37.59 2012-06-03 08:25:03.000 155 33408.31 413.90 2289.84 37.59 2012-06-03 08:25:04.000 155 33408.27 413.85 2289.83 37.59 2012-06-03 08:25:05.000 155 33408.32 413.88 2289.80 37.59 2012-06-03 08:25:06.000 155 33408.30 413.89 2289.77 37.59 2012-06-03 08:25:06.000 155 33408.37 413.89 2289.84 37.59 2012-06-03 08:25:08.000 155 33408.32 413.88 2289.77 37.59 2012-06-03 08:25:09.000 155 33408.32 413.86 2289.77 37.59 2012-06-03 08:25:10.000 155 33408.29 413.86 2289.77 37.59 2012-06-03 08:25:11.000 155 33408.30 413.85 2289.81 37.59 2012-06-03 08:25:12.000 155 33408.30 413.84 2289.80 37.59 2012-06-03 08:25:13.000 155 33408.28 413.82 2289.79 37.59 2012-06-03 08:25:14.000 155 33408.25 413.89 2289.81 37.59 2012-06-03 08:25:15.000 155 33408.27 413.81 2289.79 37.59 2012-06-03 08:25:16.000 155 33408.24 413.83 2289.80 37.59 2012-06-03 08:25:17.000 155 33408.35 413.85 2289.82 37.59 2012-06-03 08:25:18.000 155 33408.36 413.85 2289.83 37.59 2012-06-03 08:25:19.000 155 33408.24 413.84 2289.86 37.59 2012-06-03 08:25:19.000 155 33408.27 413.80 2289.74 37.59 2012-06-03 08:25:21.000 155 33408.36 413.84 2289.82 37.59 2012-06-03 08:25:22.000 155 33408.27 413.85 2289.74 37.59 2012-06-03 08:25:23.000 155 33408.23 413.84 2289.78 37.59 2012-06-03 08:25:24.000 155 33408.34 413.83 2289.82 37.59 2012-06-03 08:25:25.000 155 33408.21 413.83 2289.85 37.59 2012-06-03 08:25:26.000 155 33408.21 413.85 2289.72 37.59 2012-06-03 08:25:27.000 155 33408.45 413.82 2289.77 37.59 2012-06-03 08:25:28.000 155 33408.30 413.77 2289.80 37.59 2012-06-03 08:25:29.000 155 33408.35 413.84 2289.81 37.59 2012-06-03 08:25:30.000 155 33408.29 413.79 2289.83 37.59 2012-06-03 08:25:31.000 155 33408.32 413.80 2289.77 37.59 2012-06-03 08:25:32.000 155 33408.30 413.76 2289.83 37.59 2012-06-03 08:25:33.000 155 33408.31 413.78 2289.82 37.59 2012-06-03 08:25:34.000 155 33408.23 413.74 2289.80 37.59 2012-06-03 08:25:35.000 155 33408.35 413.78 2289.89 37.59 2012-06-03 08:25:36.000 155 33408.27 413.76 2289.82 37.59 2012-06-03 08:25:37.000 155 33408.29 413.73 2289.77 37.59 2012-06-03 08:25:38.000 155 33408.32 413.76 2289.87 37.59 2012-06-03 08:25:39.000 155 33408.29 413.78 2289.83 37.59 2012-06-03 08:25:40.000 155 33408.32 413.77 2289.85 37.59 2012-06-03 08:25:41.000 155 33408.33 413.75 2289.81 37.59 2012-06-03 08:25:42.000 155 33408.45 413.78 2289.74 37.59 2012-06-03 08:25:43.000 155 33408.33 413.74 2289.81 37.59 2012-06-03 08:25:44.000 155 33408.27 413.73 2289.89 37.59 2012-06-03 08:25:45.000 155 33408.27 413.78 2289.74 37.59 2012-06-03 08:25:46.000 155 33408.32 413.77 2289.72 37.59 2012-06-03 08:25:47.000 155 33408.35 413.76 2289.72 37.59 2012-06-03 08:25:48.000 155 33408.30 413.75 2289.80 37.59 2012-06-03 08:25:49.000 155 33408.29 413.75 2289.76 37.59 2012-06-03 08:25:50.000 155 33408.46 413.73 2289.77 37.59 2012-06-03 08:25:51.000 155 33408.38 413.74 2289.83 37.59 2012-06-03 08:25:52.000 155 33408.29 413.76 2289.81 37.59 2012-06-03 08:25:53.000 155 33408.39 413.74 2289.87 37.59 2012-06-03 08:25:54.000 155 33408.32 413.69 2289.77 37.59 2012-06-03 08:25:55.000 155 33408.37 413.68 2289.87 37.59 2012-06-03 08:25:56.000 155 33408.32 413.70 2289.78 37.59 2012-06-03 08:25:57.000 155 33408.36 413.68 2289.84 37.59 2012-06-03 08:25:58.000 155 33408.42 413.71 2289.84 37.59 2012-06-03 08:25:59.000 155 33408.28 413.69 2289.81 37.59 2012-06-03 08:26:00.000 155 33408.38 413.73 2289.85 37.59 2012-06-03 08:26:00.000 155 33408.37 413.69 2289.83 37.59 2012-06-03 08:26:02.000 155 33408.39 413.68 2289.81 37.59 2012-06-03 08:26:03.000 155 33408.49 413.66 2289.71 37.59 2012-06-03 08:26:04.000 155 33408.46 413.64 2289.76 37.59 2012-06-03 08:26:05.000 155 33408.46 413.66 2289.80 37.59 2012-06-03 08:26:06.000 155 33408.36 413.70 2289.78 37.59 2012-06-03 08:26:07.000 155 33408.40 413.66 2289.72 37.59 2012-06-03 08:26:08.000 155 33408.53 413.62 2289.86 37.59 2012-06-03 08:26:09.000 155 33408.54 413.66 2289.77 37.59 2012-06-03 08:26:10.000 155 33408.43 413.66 2289.73 37.59 2012-06-03 08:26:11.000 155 33408.41 413.62 2289.82 37.59 2012-06-03 08:26:12.000 155 33408.53 413.67 2289.79 37.59 2012-06-03 08:26:13.000 155 33408.47 413.65 2289.78 37.59 2012-06-03 08:26:13.000 155 33408.60 413.60 2289.75 37.59 2012-06-03 08:26:15.000 155 33408.51 413.66 2289.87 37.59 2012-06-03 08:26:16.000 155 33408.51 413.62 2289.74 37.59 2012-06-03 08:26:17.000 155 33408.46 413.57 2289.75 37.59 2012-06-03 08:26:18.000 155 33408.52 413.64 2289.72 37.59 2012-06-03 08:26:19.000 155 33408.54 413.63 2289.72 37.59 2012-06-03 08:26:20.000 155 33408.61 413.62 2289.81 37.59 2012-06-03 08:26:21.000 155 33408.60 413.64 2289.69 37.59 2012-06-03 08:26:22.000 155 33408.64 413.61 2289.71 37.59 2012-06-03 08:26:23.000 155 33408.58 413.61 2289.81 37.59 2012-06-03 08:26:24.000 155 33408.64 413.56 2289.76 37.59 2012-06-03 08:26:25.000 155 33408.64 413.58 2289.75 37.59 2012-06-03 08:26:26.000 155 33408.67 413.55 2289.76 37.59 2012-06-03 08:26:27.000 155 33408.68 413.53 2289.68 37.59 2012-06-03 08:26:28.000 155 33408.65 413.56 2289.69 37.59 2012-06-03 08:26:29.000 155 33408.58 413.58 2289.76 37.59 2012-06-03 08:26:30.000 155 33408.73 413.55 2289.71 37.59 2012-06-03 08:26:31.000 155 33408.67 413.58 2289.65 37.59 2012-06-03 08:26:32.000 155 33408.65 413.58 2289.68 37.59 2012-06-03 08:26:33.000 155 33408.70 413.52 2289.70 37.59 2012-06-03 08:26:34.000 155 33408.61 413.54 2289.71 37.59 2012-06-03 08:26:35.000 155 33408.67 413.56 2289.73 37.59 2012-06-03 08:26:36.000 155 33408.72 413.54 2289.69 37.59 2012-06-03 08:26:37.000 155 33408.71 413.53 2289.63 37.59 2012-06-03 08:26:38.000 155 33408.58 413.51 2289.64 37.59 2012-06-03 08:26:39.000 155 33408.68 413.53 2289.72 37.59 2012-06-03 08:26:40.000 155 33408.76 413.50 2289.71 37.59 2012-06-03 08:26:41.000 155 33408.68 413.54 2289.69 37.59 2012-06-03 08:26:42.000 155 33408.75 413.52 2289.58 37.59 2012-06-03 08:26:43.000 155 33408.69 413.50 2289.61 37.59 2012-06-03 08:26:44.000 155 33408.73 413.48 2289.62 37.59 2012-06-03 08:26:45.000 155 33408.67 413.51 2289.66 37.59 2012-06-03 08:26:46.000 155 33408.65 413.48 2289.72 37.59 2012-06-03 08:26:47.000 155 33408.70 413.46 2289.60 37.59 2012-06-03 08:26:48.000 155 33408.73 413.46 2289.66 37.59 2012-06-03 08:26:49.000 155 33408.65 413.48 2289.66 37.59 2012-06-03 08:26:50.000 155 33408.68 413.46 2289.61 37.59 2012-06-03 08:26:51.000 155 33408.81 413.45 2289.64 37.59 2012-06-03 08:26:52.000 155 33408.68 413.44 2289.64 37.59 2012-06-03 08:26:53.000 155 33408.70 413.48 2289.66 37.59 2012-06-03 08:26:54.000 155 33408.83 413.47 2289.73 37.59 2012-06-03 08:26:54.000 155 33408.82 413.47 2289.61 37.59 2012-06-03 08:26:56.000 155 33408.78 413.45 2289.61 37.59 2012-06-03 08:26:57.000 155 33408.80 413.45 2289.71 37.59 2012-06-03 08:26:58.000 155 33408.79 413.45 2289.63 37.59 2012-06-03 08:26:59.000 155 33408.79 413.44 2289.63 37.59 2012-06-03 08:27:00.000 155 33408.81 413.42 2289.59 37.59 2012-06-03 08:27:01.000 155 33408.67 413.46 2289.65 37.59 2012-06-03 08:27:02.000 155 33408.93 413.47 2289.61 37.59 2012-06-03 08:27:03.000 155 33408.78 413.46 2289.70 37.59 2012-06-03 08:27:04.000 155 33408.76 413.48 2289.67 37.59 2012-06-03 08:27:05.000 155 33408.76 413.49 2289.68 37.59 2012-06-03 08:27:06.000 155 33408.79 413.45 2289.67 37.59 2012-06-03 08:27:07.000 155 33408.74 413.46 2289.64 37.59 2012-06-03 08:27:07.000 155 33408.73 413.44 2289.70 37.59 2012-06-03 08:27:09.000 155 33408.83 413.49 2289.66 37.59 2012-06-03 08:27:10.000 155 33408.74 413.47 2289.61 37.59 2012-06-03 08:27:11.000 155 33408.74 413.43 2289.61 37.59 2012-06-03 08:27:12.000 155 33408.84 413.40 2289.65 37.59 2012-06-03 08:27:13.000 155 33408.86 413.44 2289.61 37.59 2012-06-03 08:27:14.000 155 33408.77 413.45 2289.63 37.59 2012-06-03 08:27:15.000 155 33408.80 413.45 2289.64 37.59 2012-06-03 08:27:16.000 155 33408.80 413.41 2289.68 37.59 2012-06-03 08:27:17.000 155 33408.79 413.42 2289.64 37.59 2012-06-03 08:27:18.000 155 33408.86 413.40 2289.65 37.59 2012-06-03 08:27:19.000 155 33408.79 413.38 2289.65 37.59 2012-06-03 08:27:20.000 155 33408.79 413.41 2289.65 37.59 2012-06-03 08:27:21.000 155 33408.95 413.39 2289.62 37.59 2012-06-03 08:27:22.000 155 33408.82 413.40 2289.66 37.59 2012-06-03 08:27:23.000 155 33408.88 413.39 2289.63 37.59 2012-06-03 08:27:24.000 155 33408.92 413.40 2289.64 37.59 2012-06-03 08:27:25.000 155 33408.88 413.37 2289.60 37.59 2012-06-03 08:27:26.000 155 33408.73 413.37 2289.65 37.59 2012-06-03 08:27:27.000 155 33408.85 413.37 2289.59 37.59 2012-06-03 08:27:28.000 155 33408.81 413.37 2289.58 37.59 2012-06-03 08:27:29.000 155 33408.80 413.37 2289.58 37.59 2012-06-03 08:27:30.000 155 33408.92 413.40 2289.64 37.59 2012-06-03 08:27:31.000 155 33408.86 413.38 2289.54 37.59 2012-06-03 08:27:32.000 155 33408.95 413.33 2289.62 37.59 2012-06-03 08:27:33.000 155 33408.95 413.31 2289.62 37.59 2012-06-03 08:27:34.000 155 33408.89 413.34 2289.54 37.59 2012-06-03 08:27:35.000 155 33408.96 413.33 2289.58 37.59 2012-06-03 08:27:36.000 155 33408.95 413.31 2289.51 37.59 2012-06-03 08:27:37.000 155 33408.98 413.30 2289.56 37.59 2012-06-03 08:27:38.000 155 33408.89 413.34 2289.54 37.59 2012-06-03 08:27:39.000 155 33408.95 413.30 2289.57 37.59 2012-06-03 08:27:40.000 155 33408.87 413.28 2289.53 37.59 2012-06-03 08:27:41.000 155 33408.89 413.31 2289.51 37.59 2012-06-03 08:27:42.000 155 33408.97 413.31 2289.56 37.59 2012-06-03 08:27:43.000 155 33408.85 413.27 2289.51 37.59 2012-06-03 08:27:44.000 155 33408.95 413.32 2289.51 37.59 2012-06-03 08:27:45.000 155 33409.02 413.26 2289.55 37.59 2012-06-03 08:27:46.000 155 33408.93 413.27 2289.58 37.59 2012-06-03 08:27:47.000 155 33408.93 413.28 2289.45 37.59 2012-06-03 08:27:48.000 155 33408.96 413.27 2289.64 37.59 2012-06-03 08:27:48.000 155 33408.94 413.23 2289.57 37.59 2012-06-03 08:27:50.000 155 33408.95 413.27 2289.57 37.59 2012-06-03 08:27:51.000 155 33408.99 413.27 2289.50 37.59 2012-06-03 08:27:52.000 155 33408.96 413.25 2289.49 37.59 2012-06-03 08:27:53.000 155 33408.92 413.27 2289.52 37.59 2012-06-03 08:27:54.000 155 33408.90 413.25 2289.48 37.59 2012-06-03 08:27:55.000 155 33408.84 413.21 2289.64 37.59 2012-06-03 08:27:56.000 155 33408.86 413.26 2289.49 37.59 2012-06-03 08:27:57.000 155 33408.86 413.31 2289.49 37.59 2012-06-03 08:27:58.000 155 33408.85 413.27 2289.50 37.59 2012-06-03 08:27:59.000 155 33408.90 413.27 2289.58 37.59 2012-06-03 08:28:00.000 155 33408.84 413.24 2289.51 37.59 2012-06-03 08:28:01.000 155 33408.81 413.25 2289.61 37.59 2012-06-03 08:28:01.000 155 33408.90 413.24 2289.50 37.59 2012-06-03 08:28:03.000 155 33408.95 413.26 2289.56 37.59 2012-06-03 08:28:04.000 155 33408.86 413.22 2289.47 37.59 2012-06-03 08:28:05.000 155 33408.82 413.30 2289.59 37.59 2012-06-03 08:28:06.000 155 33408.90 413.27 2289.55 37.59 2012-06-03 08:28:07.000 155 33408.83 413.26 2289.49 37.59 2012-06-03 08:28:08.000 155 33408.83 413.26 2289.56 37.59 2012-06-03 08:28:09.000 155 33408.83 413.23 2289.53 37.59 2012-06-03 08:28:10.000 155 33408.91 413.20 2289.50 37.59 2012-06-03 08:28:11.000 155 33408.83 413.26 2289.55 37.59 2012-06-03 08:28:12.000 155 33408.84 413.24 2289.58 37.59 2012-06-03 08:28:13.000 155 33408.84 413.27 2289.53 37.59 2012-06-03 08:28:14.000 155 33408.83 413.24 2289.62 37.59 2012-06-03 08:28:15.000 155 33408.86 413.23 2289.56 37.59 2012-06-03 08:28:16.000 155 33408.90 413.23 2289.53 37.59 2012-06-03 08:28:17.000 155 33408.92 413.25 2289.53 37.59 2012-06-03 08:28:18.000 155 33408.81 413.25 2289.62 37.59 2012-06-03 08:28:19.000 155 33408.85 413.22 2289.57 37.59 2012-06-03 08:28:20.000 155 33408.93 413.23 2289.62 37.59 2012-06-03 08:28:21.000 155 33408.79 413.21 2289.49 37.59 2012-06-03 08:28:22.000 155 33408.78 413.24 2289.50 37.59 2012-06-03 08:28:23.000 155 33408.80 413.23 2289.56 37.59 2012-06-03 08:28:24.000 155 33408.89 413.22 2289.52 37.59 2012-06-03 08:28:25.000 155 33408.82 413.24 2289.58 37.59 2012-06-03 08:28:26.000 155 33408.83 413.21 2289.51 37.59 2012-06-03 08:28:27.000 155 33408.77 413.17 2289.60 37.59 2012-06-03 08:28:28.000 155 33408.86 413.22 2289.62 37.59 2012-06-03 08:28:29.000 155 33408.78 413.21 2289.50 37.59 2012-06-03 08:28:30.000 155 33408.76 413.19 2289.67 37.59 2012-06-03 08:28:31.000 155 33408.75 413.21 2289.58 37.59 2012-06-03 08:28:32.000 155 33408.73 413.21 2289.65 37.59 2012-06-03 08:28:33.000 155 33408.84 413.25 2289.62 37.59 2012-06-03 08:28:34.000 155 33408.77 413.19 2289.62 37.59 2012-06-03 08:28:35.000 155 33408.75 413.17 2289.62 37.59 2012-06-03 08:28:36.000 155 33408.65 413.22 2289.53 37.59 2012-06-03 08:28:37.000 155 33408.67 413.19 2289.59 37.59 2012-06-03 08:28:38.000 155 33408.64 413.23 2289.65 37.59 2012-06-03 08:28:39.000 155 33408.72 413.19 2289.62 37.59 2012-06-03 08:28:40.000 155 33408.65 413.17 2289.59 37.59 2012-06-03 08:28:41.000 155 33408.65 413.17 2289.62 37.59 2012-06-03 08:28:42.000 155 33408.69 413.20 2289.61 37.59 2012-06-03 08:28:42.000 155 33408.70 413.19 2289.63 37.59 2012-06-03 08:28:44.000 155 33408.58 413.15 2289.65 37.59 2012-06-03 08:28:45.000 155 33408.70 413.21 2289.76 37.59 2012-06-03 08:28:46.000 155 33408.77 413.16 2289.65 37.59 2012-06-03 08:28:47.000 155 33408.62 413.15 2289.64 37.59 2012-06-03 08:28:48.000 155 33408.69 413.13 2289.61 37.59 2012-06-03 08:28:49.000 155 33408.69 413.16 2289.69 37.59 2012-06-03 08:28:50.000 155 33408.57 413.19 2289.72 37.59 2012-06-03 08:28:51.000 155 33408.65 413.18 2289.58 37.59 2012-06-03 08:28:52.000 155 33408.70 413.15 2289.64 37.59 2012-06-03 08:28:53.000 155 33408.52 413.14 2289.62 37.59 2012-06-03 08:28:54.000 155 33408.65 413.18 2289.70 37.59 2012-06-03 08:28:55.000 155 33408.60 413.17 2289.62 37.59 2012-06-03 08:28:55.000 155 33408.62 413.12 2289.61 37.59 2012-06-03 08:28:57.000 155 33408.64 413.20 2289.70 37.59 2012-06-03 08:28:58.000 155 33408.62 413.18 2289.79 37.59 2012-06-03 08:28:59.000 155 33408.60 413.15 2289.77 37.59 2012-06-03 08:29:00.000 155 33408.60 413.18 2289.74 37.59 2012-06-03 08:29:01.000 155 33408.57 413.18 2289.64 37.59 2012-06-03 08:29:02.000 155 33408.61 413.14 2289.61 37.59 2012-06-03 08:29:03.000 155 33408.65 413.19 2289.70 37.59 2012-06-03 08:29:04.000 155 33408.65 413.17 2289.71 37.59 2012-06-03 08:29:05.000 155 33408.70 413.13 2289.61 37.59 2012-06-03 08:29:06.000 155 33408.60 413.14 2289.66 37.59 2012-06-03 08:29:07.000 155 33408.56 413.10 2289.72 37.59 2012-06-03 08:29:08.000 155 33408.50 413.17 2289.70 37.59 2012-06-03 08:29:09.000 155 33408.61 413.15 2289.75 37.59 2012-06-03 08:29:10.000 155 33408.56 413.17 2289.65 37.59 2012-06-03 08:29:11.000 155 33408.54 413.14 2289.70 37.59 2012-06-03 08:29:12.000 155 33408.54 413.11 2289.80 37.59 2012-06-03 08:29:13.000 155 33408.60 413.14 2289.73 37.59 2012-06-03 08:29:14.000 155 33408.52 413.12 2289.66 37.59 2012-06-03 08:29:15.000 155 33408.57 413.14 2289.80 37.59 2012-06-03 08:29:16.000 155 33408.64 413.16 2289.71 37.59 2012-06-03 08:29:17.000 155 33408.62 413.16 2289.74 37.59 2012-06-03 08:29:18.000 155 33408.58 413.15 2289.66 37.59 2012-06-03 08:29:19.000 155 33408.60 413.11 2289.65 37.59 2012-06-03 08:29:20.000 155 33408.58 413.11 2289.74 37.59 2012-06-03 08:29:21.000 155 33408.54 413.17 2289.67 37.59 2012-06-03 08:29:22.000 155 33408.60 413.16 2289.83 37.59 2012-06-03 08:29:23.000 155 33408.59 413.14 2289.80 37.59 2012-06-03 08:29:24.000 155 33408.60 413.12 2289.65 37.59 2012-06-03 08:29:25.000 155 33408.63 413.13 2289.68 37.59 2012-06-03 08:29:26.000 155 33408.60 413.12 2289.76 37.59 2012-06-03 08:29:27.000 155 33408.68 413.13 2289.69 37.59 2012-06-03 08:29:28.000 155 33408.60 413.13 2289.76 37.59 2012-06-03 08:29:29.000 155 33408.62 413.07 2289.74 37.59 2012-06-03 08:29:30.000 155 33408.65 413.12 2289.69 37.59 2012-06-03 08:29:31.000 155 33408.65 413.13 2289.71 37.59 2012-06-03 08:29:32.000 155 33408.64 413.10 2289.67 37.59 2012-06-03 08:29:33.000 155 33408.67 413.13 2289.68 37.59 2012-06-03 08:29:34.000 155 33408.57 413.15 2289.72 37.59 2012-06-03 08:29:35.000 155 33408.62 413.15 2289.70 37.59 2012-06-03 08:29:36.000 155 33408.63 413.13 2289.64 37.59 2012-06-03 08:29:36.000 155 33408.66 413.10 2289.66 37.59 2012-06-03 08:29:38.000 155 33408.56 413.12 2289.68 37.59 2012-06-03 08:29:39.000 155 33408.67 413.10 2289.71 37.59 2012-06-03 08:29:40.000 155 33408.67 413.13 2289.76 37.59 2012-06-03 08:29:41.000 155 33408.54 413.13 2289.69 37.59 2012-06-03 08:29:42.000 155 33408.60 413.11 2289.71 37.59 2012-06-03 08:29:43.000 155 33408.64 413.10 2289.70 37.59 2012-06-03 08:29:44.000 155 33408.51 413.10 2289.70 37.59 2012-06-03 08:29:45.000 155 33408.63 413.11 2289.79 37.59 2012-06-03 08:29:46.000 155 33408.71 413.10 2289.76 37.59 2012-06-03 08:29:47.000 155 33408.58 413.07 2289.76 37.59 2012-06-03 08:29:48.000 155 33408.57 413.09 2289.66 37.59 2012-06-03 08:29:49.000 155 33408.55 413.06 2289.71 37.59 2012-06-03 08:29:49.000 155 33408.62 413.11 2289.77 37.59 2012-06-03 08:29:51.000 155 33408.61 413.15 2289.72 37.59 2012-06-03 08:29:52.000 155 33408.54 413.10 2289.76 37.59 2012-06-03 08:29:53.000 155 33408.51 413.11 2289.72 37.59 2012-06-03 08:29:54.000 155 33408.57 413.15 2289.74 37.59 2012-06-03 08:29:55.000 155 33408.68 413.13 2289.71 37.59 2012-06-03 08:29:56.000 155 33408.68 413.16 2289.78 37.59 2012-06-03 08:29:57.000 155 33408.57 413.15 2289.71 37.59 2012-06-03 08:29:58.000 155 33408.53 413.16 2289.62 37.59 2012-06-03 08:29:59.000 155 33408.57 413.16 2289.70 37.59 2012-06-03 08:30:00.000 155 33408.62 413.10 2289.71 37.59 2012-06-03 08:30:01.000 155 33408.60 413.18 2289.71 37.59 2012-06-03 08:30:02.000 155 33408.64 413.14 2289.64 37.58 2012-06-03 08:30:03.000 155 33408.57 413.15 2289.77 37.59 2012-06-03 08:30:04.000 155 33408.61 413.15 2289.74 37.59 2012-06-03 08:30:05.000 155 33408.55 413.16 2289.69 37.59 2012-06-03 08:30:06.000 155 33408.56 413.17 2289.68 37.58 2012-06-03 08:30:07.000 155 33408.57 413.14 2289.71 37.58 2012-06-03 08:30:08.000 155 33408.50 413.15 2289.80 37.59 2012-06-03 08:30:09.000 155 33408.70 413.19 2289.66 37.59 2012-06-03 08:30:10.000 155 33408.58 413.17 2289.86 37.59 2012-06-03 08:30:11.000 155 33408.64 413.12 2289.77 37.58 2012-06-03 08:30:12.000 155 33408.69 413.19 2289.80 37.58 2012-06-03 08:30:13.000 155 33408.67 413.14 2289.74 37.58 2012-06-03 08:30:14.000 155 33408.62 413.12 2289.80 37.58 2012-06-03 08:30:15.000 155 33408.72 413.09 2289.77 37.59 2012-06-03 08:30:16.000 155 33408.69 413.13 2289.78 37.58 2012-06-03 08:30:17.000 155 33408.70 413.14 2289.76 37.58 2012-06-03 08:30:18.000 155 33408.65 413.10 2289.80 37.58 2012-06-03 08:30:19.000 155 33408.75 413.11 2289.70 37.58 2012-06-03 08:30:20.000 155 33408.72 413.11 2289.79 37.58 2012-06-03 08:30:21.000 155 33408.74 413.10 2289.75 37.59 2012-06-03 08:30:22.000 155 33408.74 413.10 2289.76 37.58 2012-06-03 08:30:23.000 155 33408.70 413.10 2289.80 37.58 2012-06-03 08:30:24.000 155 33408.74 413.07 2289.70 37.58 2012-06-03 08:30:25.000 155 33408.67 413.10 2289.72 37.58 2012-06-03 08:30:26.000 155 33408.73 413.06 2289.68 37.58 2012-06-03 08:30:27.000 155 33408.68 413.01 2289.81 37.58 2012-06-03 08:30:28.000 155 33408.78 413.04 2289.67 37.58 2012-06-03 08:30:29.000 155 33408.74 413.08 2289.77 37.58 2012-06-03 08:30:30.000 155 33408.79 413.03 2289.68 37.58 2012-06-03 08:30:30.000 155 33408.86 413.02 2289.73 37.58 2012-06-03 08:30:32.000 155 33408.76 413.01 2289.84 37.58 2012-06-03 08:30:33.000 155 33408.75 413.00 2289.70 37.58 2012-06-03 08:30:34.000 155 33408.86 413.00 2289.74 37.58 2012-06-03 08:30:35.000 155 33408.77 412.99 2289.70 37.58 2012-06-03 08:30:36.000 155 33408.81 412.99 2289.71 37.58 2012-06-03 08:30:37.000 155 33408.75 412.98 2289.70 37.58 2012-06-03 08:30:38.000 155 33408.71 412.97 2289.74 37.58 2012-06-03 08:30:39.000 155 33408.96 412.97 2289.74 37.58 2012-06-03 08:30:40.000 155 33408.92 412.93 2289.65 37.58 2012-06-03 08:30:41.000 155 33408.86 412.92 2289.77 37.58 2012-06-03 08:30:42.000 155 33408.88 412.89 2289.71 37.58 2012-06-03 08:30:43.000 155 33408.97 412.89 2289.76 37.58 2012-06-03 08:30:43.000 155 33408.92 412.90 2289.68 37.58 2012-06-03 08:30:45.000 155 33408.89 412.92 2289.69 37.58 2012-06-03 08:30:46.000 155 33408.96 412.88 2289.69 37.58 2012-06-03 08:30:47.000 155 33408.90 412.87 2289.62 37.58 2012-06-03 08:30:48.000 155 33408.93 412.86 2289.56 37.58 2012-06-03 08:30:49.000 155 33408.93 412.88 2289.56 37.58 2012-06-03 08:30:50.000 155 33408.93 412.81 2289.64 37.58 2012-06-03 08:30:51.000 155 33408.89 412.86 2289.61 37.58 2012-06-03 08:30:52.000 155 33408.94 412.79 2289.55 37.58 2012-06-03 08:30:53.000 155 33408.98 412.80 2289.59 37.58 2012-06-03 08:30:54.000 155 33408.86 412.85 2289.57 37.58 2012-06-03 08:30:55.000 155 33408.91 412.81 2289.63 37.58 2012-06-03 08:30:56.000 155 33408.91 412.80 2289.58 37.58 2012-06-03 08:30:57.000 155 33408.92 412.77 2289.61 37.58 2012-06-03 08:30:58.000 155 33408.99 412.78 2289.58 37.58 2012-06-03 08:30:59.000 155 33408.94 412.78 2289.59 37.58 2012-06-03 08:31:00.000 155 33408.89 412.78 2289.59 37.58 2012-06-03 08:31:01.000 155 33408.85 412.75 2289.52 37.58 2012-06-03 08:31:02.000 155 33408.98 412.69 2289.55 37.58 2012-06-03 08:31:03.000 155 33408.83 412.76 2289.49 37.58 2012-06-03 08:31:04.000 155 33408.98 412.68 2289.60 37.58 2012-06-03 08:31:05.000 155 33408.89 412.69 2289.59 37.58 2012-06-03 08:31:06.000 155 33408.83 412.73 2289.52 37.58 2012-06-03 08:31:07.000 155 33408.80 412.75 2289.52 37.58 2012-06-03 08:31:08.000 155 33408.70 412.71 2289.49 37.58 2012-06-03 08:31:09.000 155 33408.85 412.72 2289.54 37.58 2012-06-03 08:31:10.000 155 33408.86 412.73 2289.51 37.58 2012-06-03 08:31:11.000 155 33408.83 412.67 2289.58 37.58 2012-06-03 08:31:12.000 155 33408.77 412.68 2289.55 37.58 2012-06-03 08:31:13.000 155 33408.76 412.73 2289.56 37.58 2012-06-03 08:31:14.000 155 33408.67 412.71 2289.58 37.58 2012-06-03 08:31:15.000 155 33408.74 412.73 2289.51 37.58 2012-06-03 08:31:16.000 155 33408.70 412.69 2289.56 37.58 2012-06-03 08:31:17.000 155 33408.77 412.66 2289.55 37.58 2012-06-03 08:31:18.000 155 33408.74 412.67 2289.56 37.58 2012-06-03 08:31:19.000 155 33408.76 412.71 2289.64 37.58 2012-06-03 08:31:20.000 155 33408.74 412.67 2289.51 37.58 2012-06-03 08:31:21.000 155 33408.70 412.66 2289.60 37.58 2012-06-03 08:31:22.000 155 33408.54 412.70 2289.51 37.58 2012-06-03 08:31:23.000 155 33408.62 412.67 2289.56 37.58 2012-06-03 08:31:24.000 155 33408.66 412.66 2289.61 37.58 2012-06-03 08:31:24.000 155 33408.58 412.67 2289.64 37.58 2012-06-03 08:31:26.000 155 33408.59 412.71 2289.62 37.58 2012-06-03 08:31:27.000 155 33408.58 412.66 2289.59 37.58 2012-06-03 08:31:28.000 155 33408.52 412.65 2289.55 37.58 2012-06-03 08:31:29.000 155 33408.52 412.65 2289.54 37.58 2012-06-03 08:31:30.000 155 33408.54 412.67 2289.62 37.58 2012-06-03 08:31:31.000 155 33408.58 412.70 2289.58 37.58 2012-06-03 08:31:32.000 155 33408.53 412.69 2289.66 37.58 2012-06-03 08:31:33.000 155 33408.52 412.65 2289.71 37.58 2012-06-03 08:31:34.000 155 33408.39 412.66 2289.66 37.58 2012-06-03 08:31:35.000 155 33408.51 412.64 2289.65 37.58 2012-06-03 08:31:36.000 155 33408.50 412.65 2289.64 37.58 2012-06-03 08:31:37.000 155 33408.45 412.67 2289.64 37.58 2012-06-03 08:31:37.000 155 33408.54 412.65 2289.63 37.58 2012-06-03 08:31:39.000 155 33408.40 412.66 2289.66 37.58 2012-06-03 08:31:40.000 155 33408.55 412.65 2289.61 37.58 2012-06-03 08:31:41.000 155 33408.41 412.65 2289.66 37.58 2012-06-03 08:31:42.000 155 33408.52 412.67 2289.71 37.58 2012-06-03 08:31:43.000 155 33408.45 412.65 2289.68 37.58 2012-06-03 08:31:44.000 155 33408.55 412.59 2289.75 37.58 2012-06-03 08:31:45.000 155 33408.53 412.61 2289.65 37.58 2012-06-03 08:31:46.000 155 33408.58 412.60 2289.65 37.58 2012-06-03 08:31:47.000 155 33408.55 412.55 2289.68 37.58 2012-06-03 08:31:48.000 155 33408.61 412.58 2289.65 37.58 2012-06-03 08:31:49.000 155 33408.61 412.56 2289.69 37.58 2012-06-03 08:31:50.000 155 33408.62 412.60 2289.71 37.58 2012-06-03 08:31:51.000 155 33408.57 412.55 2289.76 37.58 2012-06-03 08:31:52.000 155 33408.55 412.55 2289.61 37.58 2012-06-03 08:31:53.000 155 33408.56 412.53 2289.66 37.58 2012-06-03 08:31:54.000 155 33408.64 412.52 2289.70 37.58 2012-06-03 08:31:55.000 155 33408.57 412.50 2289.66 37.58 2012-06-03 08:31:56.000 155 33408.51 412.49 2289.65 37.58 2012-06-03 08:31:57.000 155 33408.65 412.48 2289.69 37.58 2012-06-03 08:31:58.000 155 33408.60 412.45 2289.62 37.58 2012-06-03 08:31:59.000 155 33408.71 412.44 2289.67 37.58 2012-06-03 08:32:00.000 155 33408.74 412.39 2289.65 37.58 2012-06-03 08:32:01.000 155 33408.67 412.37 2289.67 37.58 2012-06-03 08:32:02.000 155 33408.70 412.39 2289.68 37.58 2012-06-03 08:32:03.000 155 33408.63 412.37 2289.68 37.58 2012-06-03 08:32:04.000 155 33408.68 412.33 2289.69 37.58 2012-06-03 08:32:05.000 155 33408.70 412.28 2289.59 37.58 2012-06-03 08:32:06.000 155 33408.79 412.30 2289.54 37.58 2012-06-03 08:32:07.000 155 33408.75 412.29 2289.62 37.58 2012-06-03 08:32:08.000 155 33408.78 412.27 2289.59 37.58 2012-06-03 08:32:09.000 155 33408.83 412.26 2289.60 37.58 2012-06-03 08:32:10.000 155 33408.83 412.21 2289.66 37.58 2012-06-03 08:32:11.000 155 33408.84 412.20 2289.64 37.58 2012-06-03 08:32:12.000 155 33408.82 412.20 2289.61 37.58 2012-06-03 08:32:13.000 155 33408.82 412.18 2289.52 37.58 2012-06-03 08:32:14.000 155 33408.86 412.18 2289.55 37.58 2012-06-03 08:32:15.000 155 33408.87 412.15 2289.57 37.58 2012-06-03 08:32:16.000 155 33408.86 412.16 2289.51 37.58 2012-06-03 08:32:17.000 155 33408.92 412.17 2289.53 37.58 2012-06-03 08:32:18.000 155 33408.89 412.13 2289.49 37.58 2012-06-03 08:32:18.000 155 33408.92 412.14 2289.51 37.58 2012-06-03 08:32:20.000 155 33408.86 412.10 2289.53 37.58 2012-06-03 08:32:21.000 155 33408.91 412.11 2289.45 37.58 2012-06-03 08:32:22.000 155 33408.94 412.10 2289.48 37.58 2012-06-03 08:32:23.000 155 33408.93 412.10 2289.50 37.58 2012-06-03 08:32:24.000 155 33408.98 412.06 2289.49 37.58 2012-06-03 08:32:25.000 155 33408.92 412.08 2289.51 37.58 2012-06-03 08:32:26.000 155 33408.93 412.03 2289.46 37.58 2012-06-03 08:32:27.000 155 33408.89 412.03 2289.43 37.58 2012-06-03 08:32:28.000 155 33409.08 412.03 2289.44 37.58 2012-06-03 08:32:29.000 155 33409.04 412.03 2289.45 37.58 2012-06-03 08:32:30.000 155 33409.08 412.05 2289.45 37.58 2012-06-03 08:32:31.000 155 33409.01 412.00 2289.50 37.58 2012-06-03 08:32:31.000 155 33409.04 412.00 2289.46 37.58 2012-06-03 08:32:33.000 155 33409.09 411.99 2289.43 37.58 2012-06-03 08:32:34.000 155 33409.05 412.03 2289.41 37.58 2012-06-03 08:32:35.000 155 33409.10 412.01 2289.32 37.58 2012-06-03 08:32:36.000 155 33409.11 412.00 2289.29 37.58 2012-06-03 08:32:37.000 155 33409.11 411.97 2289.39 37.58 2012-06-03 08:32:38.000 155 33409.17 411.93 2289.33 37.58 2012-06-03 08:32:39.000 155 33409.14 411.98 2289.30 37.58 2012-06-03 08:32:40.000 155 33409.08 411.96 2289.41 37.58 2012-06-03 08:32:41.000 155 33409.14 411.96 2289.37 37.58 2012-06-03 08:32:42.000 155 33409.17 411.99 2289.35 37.58 2012-06-03 08:32:43.000 155 33409.19 411.95 2289.47 37.58 2012-06-03 08:32:44.000 155 33409.10 411.92 2289.39 37.58 2012-06-03 08:32:45.000 155 33409.15 411.92 2289.30 37.58 2012-06-03 08:32:46.000 155 33409.21 411.94 2289.30 37.58 2012-06-03 08:32:47.000 155 33409.10 411.95 2289.31 37.58 2012-06-03 08:32:48.000 155 33409.13 411.93 2289.32 37.58 2012-06-03 08:32:49.000 155 33409.15 411.93 2289.37 37.58 2012-06-03 08:32:50.000 155 33409.13 411.91 2289.20 37.58 2012-06-03 08:32:51.000 155 33409.20 411.91 2289.28 37.58 2012-06-03 08:32:52.000 155 33409.20 411.96 2289.32 37.58 2012-06-03 08:32:53.000 155 33409.19 411.95 2289.28 37.58 2012-06-03 08:32:54.000 155 33409.13 411.91 2289.28 37.58 2012-06-03 08:32:55.000 155 33409.15 411.93 2289.25 37.58 2012-06-03 08:32:56.000 155 33409.11 411.90 2289.28 37.58 2012-06-03 08:32:57.000 155 33409.32 411.95 2289.28 37.58 2012-06-03 08:32:58.000 155 33409.11 411.96 2289.19 37.58 2012-06-03 08:32:59.000 155 33409.19 411.96 2289.22 37.58 2012-06-03 08:33:00.000 155 33409.15 411.90 2289.17 37.58 2012-06-03 08:33:01.000 155 33409.19 411.95 2289.21 37.58 2012-06-03 08:33:02.000 155 33409.25 411.94 2289.15 37.58 2012-06-03 08:33:03.000 155 33409.14 411.92 2289.25 37.58 2012-06-03 08:33:04.000 155 33409.12 411.92 2289.19 37.58 2012-06-03 08:33:05.000 155 33409.14 411.93 2289.23 37.58 2012-06-03 08:33:06.000 155 33409.17 411.91 2289.25 37.58 2012-06-03 08:33:07.000 155 33409.18 411.97 2289.24 37.58 2012-06-03 08:33:08.000 155 33408.95 411.94 2289.25 37.58 2012-06-03 08:33:09.000 155 33409.13 411.91 2289.28 37.58 2012-06-03 08:33:10.000 155 33409.11 411.91 2289.24 37.58 2012-06-03 08:33:11.000 155 33409.08 411.92 2289.28 37.58 2012-06-03 08:33:12.000 155 33409.10 411.94 2289.22 37.58 2012-06-03 08:33:12.000 155 33409.06 411.93 2289.19 37.58 2012-06-03 08:33:14.000 155 33408.99 411.95 2289.22 37.58 2012-06-03 08:33:15.000 155 33408.91 411.94 2289.20 37.58 2012-06-03 08:33:16.000 155 33409.03 411.96 2289.31 37.58 2012-06-03 08:33:17.000 155 33408.98 411.92 2289.22 37.58 2012-06-03 08:33:18.000 155 33409.05 411.93 2289.22 37.58 2012-06-03 08:33:19.000 155 33409.07 411.90 2289.17 37.58 2012-06-03 08:33:20.000 155 33409.10 411.90 2289.21 37.58 2012-06-03 08:33:21.000 155 33408.99 411.96 2289.28 37.58 2012-06-03 08:33:22.000 155 33409.04 411.90 2289.28 37.58 2012-06-03 08:33:23.000 155 33409.02 411.87 2289.27 37.58 2012-06-03 08:33:24.000 155 33409.10 411.88 2289.24 37.58 2012-06-03 08:33:25.000 155 33409.14 411.89 2289.24 37.58 2012-06-03 08:33:25.000 155 33409.13 411.83 2289.27 37.58 2012-06-03 08:33:27.000 155 33409.14 411.90 2289.25 37.58 2012-06-03 08:33:28.000 155 33409.06 411.86 2289.25 37.58 2012-06-03 08:33:29.000 155 33409.11 411.87 2289.30 37.58 2012-06-03 08:33:30.000 155 33409.10 411.84 2289.30 37.58 2012-06-03 08:33:31.000 155 33409.17 411.82 2289.25 37.58 2012-06-03 08:33:32.000 155 33409.08 411.80 2289.30 37.58 2012-06-03 08:33:33.000 155 33409.10 411.84 2289.18 37.58 2012-06-03 08:33:34.000 155 33409.13 411.80 2289.28 37.58 2012-06-03 08:33:35.000 155 33409.19 411.80 2289.25 37.58 2012-06-03 08:33:36.000 155 33409.12 411.72 2289.28 37.58 2012-06-03 08:33:37.000 155 33409.12 411.77 2289.21 37.58 2012-06-03 08:33:38.000 155 33409.23 411.72 2289.20 37.58 2012-06-03 08:33:39.000 155 33409.12 411.72 2289.16 37.58 2012-06-03 08:33:40.000 155 33409.25 411.73 2289.26 37.58 2012-06-03 08:33:41.000 155 33409.13 411.71 2289.23 37.58 2012-06-03 08:33:42.000 155 33409.24 411.68 2289.16 37.58 2012-06-03 08:33:43.000 155 33409.23 411.67 2289.13 37.58 2012-06-03 08:33:44.000 155 33409.25 411.63 2289.24 37.58 2012-06-03 08:33:45.000 155 33409.15 411.70 2289.22 37.58 2012-06-03 08:33:46.000 155 33409.22 411.65 2289.18 37.58 2012-06-03 08:33:47.000 155 33409.20 411.63 2289.17 37.58 2012-06-03 08:33:48.000 155 33409.28 411.59 2289.32 37.58 2012-06-03 08:33:49.000 155 33409.20 411.60 2289.18 37.58 2012-06-03 08:33:50.000 155 33409.25 411.59 2289.22 37.58 2012-06-03 08:33:51.000 155 33409.26 411.59 2289.16 37.58 2012-06-03 08:33:52.000 155 33409.33 411.57 2289.16 37.58 2012-06-03 08:33:53.000 155 33409.30 411.56 2289.18 37.58 2012-06-03 08:33:54.000 155 33409.25 411.57 2289.21 37.58 2012-06-03 08:33:55.000 155 33409.20 411.48 2289.17 37.58 2012-06-03 08:33:56.000 155 33409.36 411.51 2289.12 37.58 2012-06-03 08:33:57.000 155 33409.36 411.53 2289.15 37.58 2012-06-03 08:33:58.000 155 33409.26 411.50 2289.16 37.58 2012-06-03 08:33:59.000 155 33409.23 411.48 2289.11 37.58 2012-06-03 08:34:00.000 155 33409.31 411.46 2289.19 37.58 2012-06-03 08:34:01.000 155 33409.30 411.44 2289.15 37.58 2012-06-03 08:34:02.000 155 33409.28 411.45 2289.08 37.58 2012-06-03 08:34:03.000 155 33409.34 411.44 2289.21 37.58 2012-06-03 08:34:04.000 155 33409.34 411.42 2289.06 37.58 2012-06-03 08:34:05.000 155 33409.26 411.42 2289.11 37.58 2012-06-03 08:34:06.000 155 33409.35 411.42 2289.04 37.58 2012-06-03 08:34:06.000 155 33409.29 411.44 2289.06 37.58 2012-06-03 08:34:08.000 155 33409.43 411.44 2289.09 37.58 2012-06-03 08:34:09.000 155 33409.27 411.36 2289.03 37.58 2012-06-03 08:34:10.000 155 33409.25 411.38 2289.05 37.58 2012-06-03 08:34:11.000 155 33409.26 411.41 2289.06 37.58 2012-06-03 08:34:12.000 155 33409.43 411.40 2289.05 37.58 2012-06-03 08:34:13.000 155 33409.29 411.34 2289.16 37.58 2012-06-03 08:34:14.000 155 33409.32 411.35 2289.05 37.58 2012-06-03 08:34:15.000 155 33409.31 411.35 2289.06 37.58 2012-06-03 08:34:16.000 155 33409.27 411.35 2289.01 37.58 2012-06-03 08:34:17.000 155 33409.25 411.32 2289.06 37.58 2012-06-03 08:34:18.000 155 33409.29 411.33 2289.01 37.58 2012-06-03 08:34:19.000 155 33409.30 411.33 2289.01 37.58 2012-06-03 08:34:19.000 155 33409.29 411.28 2289.18 37.58 2012-06-03 08:34:21.000 155 33409.25 411.31 2288.99 37.58 2012-06-03 08:34:22.000 155 33409.33 411.31 2289.10 37.58 2012-06-03 08:34:23.000 155 33409.29 411.29 2289.09 37.58 2012-06-03 08:34:24.000 155 33409.24 411.29 2289.00 37.58 2012-06-03 08:34:25.000 155 33409.28 411.32 2289.07 37.58 2012-06-03 08:34:26.000 155 33409.22 411.32 2289.03 37.58 2012-06-03 08:34:27.000 155 33409.29 411.26 2289.00 37.58 2012-06-03 08:34:28.000 155 33409.25 411.30 2289.07 37.58 2012-06-03 08:34:29.000 155 33409.21 411.29 2289.05 37.58 2012-06-03 08:34:30.000 155 33409.25 411.31 2289.03 37.58 2012-06-03 08:34:31.000 155 33409.26 411.27 2289.05 37.58 2012-06-03 08:34:32.000 155 33409.20 411.29 2289.04 37.58 2012-06-03 08:34:33.000 155 33409.18 411.28 2288.99 37.58 2012-06-03 08:34:34.000 155 33409.24 411.32 2289.03 37.58 2012-06-03 08:34:35.000 155 33409.20 411.30 2289.07 37.58 2012-06-03 08:34:36.000 155 33409.26 411.28 2288.97 37.58 2012-06-03 08:34:37.000 155 33409.13 411.28 2288.99 37.58 2012-06-03 08:34:38.000 155 33409.21 411.27 2289.00 37.58 2012-06-03 08:34:39.000 155 33409.25 411.28 2289.00 37.58 2012-06-03 08:34:40.000 155 33409.14 411.31 2288.96 37.58 2012-06-03 08:34:41.000 155 33409.17 411.28 2288.97 37.58 2012-06-03 08:34:42.000 155 33409.11 411.28 2289.08 37.58 2012-06-03 08:34:43.000 155 33409.18 411.27 2289.03 37.58 2012-06-03 08:34:44.000 155 33409.05 411.24 2288.96 37.58 2012-06-03 08:34:45.000 155 33409.17 411.22 2289.03 37.58 2012-06-03 08:34:46.000 155 33409.11 411.29 2288.98 37.58 2012-06-03 08:34:47.000 155 33409.12 411.25 2288.95 37.58 2012-06-03 08:34:48.000 155 33409.24 411.24 2288.96 37.58 2012-06-03 08:34:49.000 155 33409.16 411.26 2289.00 37.58 2012-06-03 08:34:50.000 155 33409.14 411.26 2289.01 37.58 2012-06-03 08:34:51.000 155 33409.19 411.25 2289.10 37.58 2012-06-03 08:34:52.000 155 33409.14 411.23 2288.96 37.58 2012-06-03 08:34:53.000 155 33409.11 411.22 2288.97 37.58 2012-06-03 08:34:54.000 155 33409.18 411.19 2289.05 37.58 2012-06-03 08:34:55.000 155 33409.19 411.19 2289.03 37.58 2012-06-03 08:34:56.000 155 33409.23 411.17 2289.11 37.58 2012-06-03 08:34:57.000 155 33409.21 411.18 2288.97 37.58 2012-06-03 08:34:58.000 155 33409.25 411.17 2289.06 37.58 2012-06-03 08:34:59.000 155 33409.22 411.21 2288.97 37.58 2012-06-03 08:35:00.000 155 33409.20 411.18 2289.09 37.58 2012-06-03 08:35:00.000 155 33409.25 411.16 2288.94 37.58 2012-06-03 08:35:02.000 155 33409.26 411.17 2288.98 37.58 2012-06-03 08:35:03.000 155 33409.24 411.12 2288.95 37.58 2012-06-03 08:35:04.000 155 33409.28 411.14 2288.99 37.58 2012-06-03 08:35:05.000 155 33409.31 411.12 2288.96 37.58 2012-06-03 08:35:06.000 155 33409.35 411.15 2288.90 37.58 2012-06-03 08:35:07.000 155 33409.36 411.10 2289.00 37.58 2012-06-03 08:35:08.000 155 33409.31 411.08 2288.98 37.58 2012-06-03 08:35:09.000 155 33409.29 411.13 2289.00 37.58 2012-06-03 08:35:10.000 155 33409.30 411.09 2289.01 37.58 2012-06-03 08:35:11.000 155 33409.32 411.11 2288.95 37.58 2012-06-03 08:35:12.000 155 33409.29 411.04 2289.05 37.58 2012-06-03 08:35:13.000 155 33409.42 411.00 2289.05 37.58 2012-06-03 08:35:13.000 155 33409.26 411.02 2289.03 37.58 2012-06-03 08:35:15.000 155 33409.39 411.01 2288.94 37.58 2012-06-03 08:35:16.000 155 33409.30 410.98 2288.94 37.58 2012-06-03 08:35:17.000 155 33409.41 410.98 2288.96 37.58 2012-06-03 08:35:18.000 155 33409.41 411.02 2288.94 37.58 2012-06-03 08:35:19.000 155 33409.37 411.00 2288.92 37.58 2012-06-03 08:35:20.000 155 33409.51 410.99 2289.02 37.58 2012-06-03 08:35:21.000 155 33409.42 410.98 2288.97 37.58 2012-06-03 08:35:22.000 155 33409.52 410.98 2288.95 37.58 2012-06-03 08:35:23.000 155 33409.48 410.92 2288.94 37.58 2012-06-03 08:35:24.000 155 33409.44 410.94 2288.87 37.58 2012-06-03 08:35:25.000 155 33409.44 410.94 2288.98 37.58 2012-06-03 08:35:26.000 155 33409.53 410.89 2288.88 37.58 2012-06-03 08:35:27.000 155 33409.51 410.92 2288.86 37.58 2012-06-03 08:35:28.000 155 33409.50 410.88 2288.90 37.58 2012-06-03 08:35:29.000 155 33409.61 410.87 2288.87 37.58 2012-06-03 08:35:30.000 155 33409.57 410.89 2288.80 37.58 2012-06-03 08:35:31.000 155 33409.54 410.88 2288.87 37.58 2012-06-03 08:35:32.000 155 33409.54 410.83 2288.85 37.58 2012-06-03 08:35:33.000 155 33409.56 410.88 2288.87 37.58 2012-06-03 08:35:34.000 155 33409.67 410.82 2288.81 37.58 2012-06-03 08:35:35.000 155 33409.56 410.87 2288.85 37.58 2012-06-03 08:35:36.000 155 33409.61 410.80 2288.83 37.58 2012-06-03 08:35:37.000 155 33409.69 410.79 2288.73 37.58 2012-06-03 08:35:38.000 155 33409.56 410.80 2288.78 37.58 2012-06-03 08:35:39.000 155 33409.76 410.80 2288.84 37.58 2012-06-03 08:35:40.000 155 33409.72 410.81 2288.80 37.58 2012-06-03 08:35:41.000 155 33409.67 410.78 2288.81 37.58 2012-06-03 08:35:42.000 155 33409.76 410.77 2288.78 37.58 2012-06-03 08:35:43.000 155 33409.72 410.72 2288.74 37.58 2012-06-03 08:35:44.000 155 33409.71 410.78 2288.76 37.58 2012-06-03 08:35:45.000 155 33409.75 410.81 2288.75 37.58 2012-06-03 08:35:46.000 155 33409.80 410.76 2288.74 37.58 2012-06-03 08:35:47.000 155 33409.67 410.73 2288.70 37.58 2012-06-03 08:35:48.000 155 33409.77 410.77 2288.75 37.58 2012-06-03 08:35:49.000 155 33409.76 410.79 2288.69 37.58 2012-06-03 08:35:50.000 155 33409.78 410.77 2288.80 37.58 2012-06-03 08:35:51.000 155 33409.73 410.81 2288.74 37.58 2012-06-03 08:35:52.000 155 33409.82 410.72 2288.71 37.58 2012-06-03 08:35:53.000 155 33409.73 410.75 2288.70 37.58 2012-06-03 08:35:54.000 155 33409.84 410.72 2288.74 37.58 2012-06-03 08:35:54.000 155 33409.75 410.75 2288.60 37.58 2012-06-03 08:35:56.000 155 33409.69 410.70 2288.65 37.58 2012-06-03 08:35:57.000 155 33409.74 410.73 2288.68 37.58 2012-06-03 08:35:58.000 155 33409.88 410.71 2288.62 37.58 2012-06-03 08:35:59.000 155 33409.72 410.73 2288.62 37.58 2012-06-03 08:36:00.000 155 33409.86 410.73 2288.62 37.58 2012-06-03 08:36:01.000 155 33409.81 410.73 2288.66 37.58 2012-06-03 08:36:02.000 155 33409.78 410.74 2288.65 37.58 2012-06-03 08:36:03.000 155 33409.81 410.73 2288.60 37.58 2012-06-03 08:36:04.000 155 33409.83 410.72 2288.59 37.58 2012-06-03 08:36:05.000 155 33409.79 410.67 2288.59 37.58 2012-06-03 08:36:06.000 155 33409.90 410.74 2288.59 37.58 2012-06-03 08:36:07.000 155 33409.82 410.73 2288.65 37.58 2012-06-03 08:36:07.000 155 33409.83 410.75 2288.69 37.58 2012-06-03 08:36:09.000 155 33409.79 410.75 2288.70 37.58 2012-06-03 08:36:10.000 155 33409.88 410.70 2288.60 37.58 2012-06-03 08:36:11.000 155 33409.77 410.67 2288.63 37.58 2012-06-03 08:36:12.000 155 33409.85 410.69 2288.63 37.58 2012-06-03 08:36:13.000 155 33409.78 410.72 2288.58 37.58 2012-06-03 08:36:14.000 155 33409.72 410.73 2288.56 37.58 2012-06-03 08:36:15.000 155 33409.82 410.76 2288.59 37.58 2012-06-03 08:36:16.000 155 33409.83 410.74 2288.66 37.58 2012-06-03 08:36:17.000 155 33409.78 410.73 2288.63 37.58 2012-06-03 08:36:18.000 155 33409.82 410.77 2288.64 37.58 2012-06-03 08:36:19.000 155 33409.85 410.75 2288.56 37.58 2012-06-03 08:36:20.000 155 33409.70 410.74 2288.59 37.58 2012-06-03 08:36:21.000 155 33409.78 410.81 2288.62 37.58 2012-06-03 08:36:22.000 155 33409.75 410.81 2288.51 37.58 2012-06-03 08:36:23.000 155 33409.76 410.78 2288.54 37.58 2012-06-03 08:36:24.000 155 33409.71 410.81 2288.57 37.58 2012-06-03 08:36:25.000 155 33409.80 410.79 2288.51 37.58 2012-06-03 08:36:26.000 155 33409.73 410.83 2288.66 37.58 2012-06-03 08:36:27.000 155 33409.81 410.80 2288.71 37.58 2012-06-03 08:36:28.000 155 33409.68 410.82 2288.62 37.58 2012-06-03 08:36:29.000 155 33409.73 410.82 2288.69 37.58 2012-06-03 08:36:30.000 155 33409.70 410.81 2288.62 37.58 2012-06-03 08:36:31.000 155 33409.70 410.81 2288.59 37.58 2012-06-03 08:36:32.000 155 33409.78 410.81 2288.64 37.58 2012-06-03 08:36:33.000 155 33409.64 410.85 2288.72 37.58 2012-06-03 08:36:34.000 155 33409.76 410.81 2288.63 37.58 2012-06-03 08:36:35.000 155 33409.61 410.79 2288.60 37.58 2012-06-03 08:36:36.000 155 33409.72 410.81 2288.70 37.58 2012-06-03 08:36:37.000 155 33409.75 410.84 2288.64 37.58 2012-06-03 08:36:38.000 155 33409.66 410.86 2288.69 37.58 2012-06-03 08:36:39.000 155 33409.73 410.85 2288.64 37.58 2012-06-03 08:36:40.000 155 33409.70 410.84 2288.67 37.58 2012-06-03 08:36:41.000 155 33409.71 410.83 2288.62 37.58 2012-06-03 08:36:42.000 155 33409.66 410.83 2288.65 37.58 2012-06-03 08:36:43.000 155 33409.73 410.80 2288.69 37.58 2012-06-03 08:36:44.000 155 33409.73 410.82 2288.57 37.58 2012-06-03 08:36:45.000 155 33409.78 410.84 2288.72 37.58 2012-06-03 08:36:46.000 155 33409.70 410.79 2288.66 37.58 2012-06-03 08:36:47.000 155 33409.69 410.82 2288.72 37.58 2012-06-03 08:36:48.000 155 33409.69 410.81 2288.73 37.58 2012-06-03 08:36:48.000 155 33409.81 410.85 2288.73 37.58 2012-06-03 08:36:50.000 155 33409.73 410.79 2288.70 37.58 2012-06-03 08:36:51.000 155 33409.82 410.83 2288.69 37.58 2012-06-03 08:36:52.000 155 33409.77 410.77 2288.65 37.58 2012-06-03 08:36:53.000 155 33409.73 410.77 2288.62 37.58 2012-06-03 08:36:54.000 155 33409.76 410.79 2288.67 37.58 2012-06-03 08:36:55.000 155 33409.76 410.79 2288.60 37.58 2012-06-03 08:36:56.000 155 33409.77 410.80 2288.70 37.58 2012-06-03 08:36:57.000 155 33409.86 410.81 2288.64 37.58 2012-06-03 08:36:58.000 155 33409.83 410.75 2288.69 37.58 2012-06-03 08:36:59.000 155 33409.85 410.74 2288.62 37.58 2012-06-03 08:37:00.000 155 33409.82 410.77 2288.55 37.58 2012-06-03 08:37:01.000 155 33409.87 410.74 2288.61 37.58 2012-06-03 08:37:01.000 155 33409.88 410.74 2288.60 37.58 2012-06-03 08:37:03.000 155 33409.85 410.77 2288.59 37.58 2012-06-03 08:37:04.000 155 33409.94 410.76 2288.53 37.58 2012-06-03 08:37:05.000 155 33409.89 410.79 2288.56 37.58 2012-06-03 08:37:06.000 155 33409.92 410.80 2288.64 37.58 2012-06-03 08:37:07.000 155 33409.93 410.72 2288.58 37.58 2012-06-03 08:37:08.000 155 33409.87 410.75 2288.63 37.58 2012-06-03 08:37:09.000 155 33409.96 410.76 2288.65 37.58 2012-06-03 08:37:10.000 155 33409.89 410.74 2288.55 37.58 2012-06-03 08:37:11.000 155 33409.89 410.72 2288.59 37.58 2012-06-03 08:37:12.000 155 33409.93 410.75 2288.61 37.58 2012-06-03 08:37:13.000 155 33409.92 410.73 2288.57 37.58 2012-06-03 08:37:14.000 155 33410.01 410.73 2288.56 37.58 2012-06-03 08:37:15.000 155 33409.94 410.72 2288.56 37.58 2012-06-03 08:37:16.000 155 33409.84 410.70 2288.51 37.58 2012-06-03 08:37:17.000 155 33409.93 410.71 2288.57 37.58 2012-06-03 08:37:18.000 155 33409.92 410.72 2288.51 37.58 2012-06-03 08:37:19.000 155 33409.91 410.71 2288.59 37.58 2012-06-03 08:37:20.000 155 33409.94 410.67 2288.51 37.58 2012-06-03 08:37:21.000 155 33410.03 410.70 2288.58 37.58 2012-06-03 08:37:22.000 155 33409.98 410.68 2288.55 37.58 2012-06-03 08:37:23.000 155 33409.98 410.66 2288.52 37.58 2012-06-03 08:37:24.000 155 33410.01 410.69 2288.56 37.58 2012-06-03 08:37:25.000 155 33409.92 410.72 2288.59 37.58 2012-06-03 08:37:26.000 155 33409.88 410.65 2288.45 37.58 2012-06-03 08:37:27.000 155 33410.01 410.66 2288.53 37.58 2012-06-03 08:37:28.000 155 33409.97 410.67 2288.49 37.58 2012-06-03 08:37:29.000 155 33409.97 410.65 2288.43 37.58 2012-06-03 08:37:30.000 155 33410.03 410.69 2288.47 37.58 2012-06-03 08:37:31.000 155 33410.03 410.69 2288.57 37.58 2012-06-03 08:37:32.000 155 33409.99 410.66 2288.48 37.58 2012-06-03 08:37:33.000 155 33409.98 410.63 2288.40 37.58 2012-06-03 08:37:34.000 155 33410.07 410.63 2288.50 37.58 2012-06-03 08:37:35.000 155 33410.03 410.64 2288.47 37.58 2012-06-03 08:37:36.000 155 33410.03 410.63 2288.45 37.58 2012-06-03 08:37:37.000 155 33410.04 410.63 2288.51 37.58 2012-06-03 08:37:38.000 155 33410.03 410.64 2288.43 37.58 2012-06-03 08:37:39.000 155 33410.08 410.64 2288.36 37.58 2012-06-03 08:37:40.000 155 33410.07 410.62 2288.41 37.58 2012-06-03 08:37:41.000 155 33410.02 410.62 2288.44 37.58 2012-06-03 08:37:42.000 155 33410.13 410.60 2288.49 37.58 2012-06-03 08:37:42.000 155 33410.01 410.61 2288.43 37.58 2012-06-03 08:37:44.000 155 33410.13 410.60 2288.51 37.58 2012-06-03 08:37:45.000 155 33410.21 410.59 2288.50 37.58 2012-06-03 08:37:46.000 155 33410.13 410.60 2288.41 37.58 2012-06-03 08:37:47.000 155 33410.10 410.60 2288.39 37.58 2012-06-03 08:37:48.000 155 33410.07 410.62 2288.41 37.58 2012-06-03 08:37:49.000 155 33410.19 410.57 2288.41 37.58 2012-06-03 08:37:50.000 155 33410.05 410.60 2288.38 37.58 2012-06-03 08:37:51.000 155 33410.18 410.58 2288.42 37.58 2012-06-03 08:37:52.000 155 33410.25 410.58 2288.45 37.58 2012-06-03 08:37:53.000 155 33410.16 410.60 2288.43 37.58 2012-06-03 08:37:54.000 155 33410.18 410.61 2288.43 37.58 2012-06-03 08:37:55.000 155 33410.19 410.63 2288.38 37.58 2012-06-03 08:37:55.000 155 33410.19 410.60 2288.40 37.58 2012-06-03 08:37:57.000 155 33410.29 410.58 2288.34 37.58 2012-06-03 08:37:58.000 155 33410.21 410.59 2288.38 37.58 2012-06-03 08:37:59.000 155 33410.22 410.60 2288.40 37.58 2012-06-03 08:38:00.000 155 33410.28 410.59 2288.42 37.58 2012-06-03 08:38:01.000 155 33410.32 410.61 2288.36 37.58 2012-06-03 08:38:02.000 155 33410.22 410.58 2288.34 37.58 2012-06-03 08:38:03.000 155 33410.38 410.56 2288.33 37.58 2012-06-03 08:38:04.000 155 33410.23 410.62 2288.37 37.58 2012-06-03 08:38:05.000 155 33410.30 410.59 2288.34 37.58 2012-06-03 08:38:06.000 155 33410.33 410.59 2288.26 37.58 2012-06-03 08:38:07.000 155 33410.43 410.56 2288.25 37.58 2012-06-03 08:38:08.000 155 33410.38 410.57 2288.31 37.58 2012-06-03 08:38:09.000 155 33410.32 410.61 2288.28 37.58 2012-06-03 08:38:10.000 155 33410.50 410.58 2288.25 37.58 2012-06-03 08:38:11.000 155 33410.46 410.58 2288.28 37.58 2012-06-03 08:38:12.000 155 33410.39 410.52 2288.22 37.58 2012-06-03 08:38:13.000 155 33410.48 410.56 2288.19 37.58 2012-06-03 08:38:14.000 155 33410.43 410.55 2288.18 37.58 2012-06-03 08:38:15.000 155 33410.62 410.53 2288.26 37.58 2012-06-03 08:38:16.000 155 33410.60 410.52 2288.16 37.58 2012-06-03 08:38:17.000 155 33410.57 410.53 2288.14 37.58 2012-06-03 08:38:18.000 155 33410.57 410.46 2288.14 37.58 2012-06-03 08:38:19.000 155 33410.54 410.53 2288.17 37.58 2012-06-03 08:38:20.000 155 33410.60 410.43 2288.20 37.58 2012-06-03 08:38:21.000 155 33410.63 410.46 2288.12 37.58 2012-06-03 08:38:22.000 155 33410.62 410.48 2288.20 37.58 2012-06-03 08:38:23.000 155 33410.63 410.49 2288.19 37.58 2012-06-03 08:38:24.000 155 33410.72 410.44 2288.10 37.58 2012-06-03 08:38:25.000 155 33410.77 410.42 2288.11 37.58 2012-06-03 08:38:26.000 155 33410.71 410.48 2288.08 37.58 2012-06-03 08:38:27.000 155 33410.71 410.44 2288.06 37.58 2012-06-03 08:38:28.000 155 33410.78 410.42 2288.08 37.58 2012-06-03 08:38:29.000 155 33410.78 410.39 2288.09 37.58 2012-06-03 08:38:30.000 155 33410.87 410.42 2288.06 37.58 2012-06-03 08:38:31.000 155 33410.85 410.36 2287.98 37.58 2012-06-03 08:38:32.000 155 33410.82 410.38 2288.02 37.58 2012-06-03 08:38:33.000 155 33410.84 410.37 2287.97 37.58 2012-06-03 08:38:34.000 155 33410.85 410.40 2287.93 37.58 2012-06-03 08:38:35.000 155 33410.83 410.35 2288.01 37.58 2012-06-03 08:38:36.000 155 33410.92 410.40 2288.01 37.58 2012-06-03 08:38:36.000 155 33410.92 410.38 2287.98 37.58 2012-06-03 08:38:38.000 155 33410.96 410.33 2287.98 37.58 2012-06-03 08:38:39.000 155 33410.87 410.34 2287.98 37.58 2012-06-03 08:38:40.000 155 33410.95 410.38 2287.90 37.58 2012-06-03 08:38:41.000 155 33410.87 410.37 2287.91 37.58 2012-06-03 08:38:42.000 155 33410.88 410.32 2288.00 37.58 2012-06-03 08:38:43.000 155 33410.93 410.33 2287.94 37.58 2012-06-03 08:38:44.000 155 33410.97 410.34 2287.97 37.58 2012-06-03 08:38:45.000 155 33410.96 410.35 2287.85 37.58 2012-06-03 08:38:46.000 155 33411.00 410.34 2287.91 37.58 2012-06-03 08:38:47.000 155 33410.97 410.31 2287.84 37.58 2012-06-03 08:38:48.000 155 33410.98 410.33 2287.89 37.58 2012-06-03 08:38:49.000 155 33411.01 410.35 2287.77 37.58 2012-06-03 08:38:49.000 155 33411.04 410.33 2287.89 37.58 2012-06-03 08:38:51.000 155 33411.07 410.33 2287.86 37.58 2012-06-03 08:38:52.000 155 33410.99 410.31 2287.89 37.58 2012-06-03 08:38:53.000 155 33410.97 410.28 2287.91 37.58 2012-06-03 08:38:54.000 155 33410.93 410.28 2287.76 37.58 2012-06-03 08:38:55.000 155 33411.01 410.33 2287.80 37.58 2012-06-03 08:38:56.000 155 33410.97 410.31 2287.79 37.58 2012-06-03 08:38:57.000 155 33411.04 410.34 2287.89 37.58 2012-06-03 08:38:58.000 155 33410.99 410.36 2287.85 37.58 2012-06-03 08:38:59.000 155 33410.99 410.31 2287.91 37.58 2012-06-03 08:39:00.000 155 33411.00 410.27 2287.83 37.58 2012-06-03 08:39:01.000 155 33410.99 410.28 2287.79 37.58 2012-06-03 08:39:02.000 155 33411.00 410.31 2287.81 37.58 2012-06-03 08:39:03.000 155 33410.97 410.30 2287.83 37.58 2012-06-03 08:39:04.000 155 33411.10 410.32 2287.78 37.58 2012-06-03 08:39:05.000 155 33410.96 410.29 2287.77 37.58 2012-06-03 08:39:06.000 155 33410.96 410.35 2287.76 37.58 2012-06-03 08:39:07.000 155 33411.03 410.31 2287.87 37.58 2012-06-03 08:39:08.000 155 33411.01 410.35 2287.85 37.58 2012-06-03 08:39:09.000 155 33411.09 410.42 2287.76 37.58 2012-06-03 08:39:10.000 155 33411.01 410.39 2287.80 37.58 2012-06-03 08:39:11.000 155 33410.99 410.35 2287.79 37.58 2012-06-03 08:39:12.000 155 33411.01 410.32 2287.75 37.58 2012-06-03 08:39:13.000 155 33411.01 410.31 2287.78 37.58 2012-06-03 08:39:14.000 155 33410.93 410.28 2287.74 37.58 2012-06-03 08:39:15.000 155 33410.96 410.32 2287.76 37.58 2012-06-03 08:39:16.000 155 33411.01 410.35 2287.70 37.58 2012-06-03 08:39:17.000 155 33410.99 410.33 2287.74 37.58 2012-06-03 08:39:18.000 155 33410.96 410.31 2287.81 37.57 2012-06-03 08:39:19.000 155 33411.05 410.35 2287.78 37.57 2012-06-03 08:39:20.000 155 33411.01 410.36 2287.80 37.58 2012-06-03 08:39:21.000 155 33410.96 410.33 2287.79 37.58 2012-06-03 08:39:22.000 155 33411.07 410.33 2287.78 37.57 2012-06-03 08:39:23.000 155 33411.02 410.34 2287.79 37.57 2012-06-03 08:39:24.000 155 33411.00 410.27 2287.73 37.58 2012-06-03 08:39:25.000 155 33411.07 410.33 2287.78 37.57 2012-06-03 08:39:26.000 155 33411.05 410.33 2287.69 37.57 2012-06-03 08:39:27.000 155 33411.07 410.36 2287.61 37.57 2012-06-03 08:39:28.000 155 33410.92 410.27 2287.78 37.57 2012-06-03 08:39:29.000 155 33411.02 410.27 2287.79 37.57 2012-06-03 08:39:30.000 155 33411.07 410.28 2287.76 37.57 2012-06-03 08:39:30.000 155 33411.06 410.29 2287.72 37.57 2012-06-03 08:39:32.000 155 33411.13 410.26 2287.72 37.57 2012-06-03 08:39:33.000 155 33411.01 410.24 2287.76 37.58 2012-06-03 08:39:34.000 155 33411.09 410.27 2287.74 37.57 2012-06-03 08:39:35.000 155 33410.99 410.27 2287.75 37.57 2012-06-03 08:39:36.000 155 33411.03 410.25 2287.78 37.57 2012-06-03 08:39:37.000 155 33411.06 410.23 2287.72 37.57 2012-06-03 08:39:38.000 155 33411.18 410.24 2287.78 37.57 2012-06-03 08:39:39.000 155 33411.02 410.25 2287.76 37.57 2012-06-03 08:39:40.000 155 33411.08 410.25 2287.72 37.57 2012-06-03 08:39:41.000 155 33411.09 410.24 2287.69 37.58 2012-06-03 08:39:42.000 155 33410.99 410.25 2287.74 37.57 2012-06-03 08:39:43.000 155 33411.06 410.22 2287.73 37.57 2012-06-03 08:39:43.000 155 33410.94 410.23 2287.62 37.57 2012-06-03 08:39:45.000 155 33410.99 410.27 2287.69 37.57 2012-06-03 08:39:46.000 155 33411.01 410.24 2287.61 37.57 2012-06-03 08:39:47.000 155 33411.00 410.21 2287.65 37.58 2012-06-03 08:39:48.000 155 33411.02 410.24 2287.68 37.57 2012-06-03 08:39:49.000 155 33411.04 410.22 2287.76 37.58 2012-06-03 08:39:50.000 155 33410.98 410.24 2287.66 37.58 2012-06-03 08:39:51.000 155 33411.00 410.20 2287.65 37.58 2012-06-03 08:39:52.000 155 33410.94 410.20 2287.69 37.57 2012-06-03 08:39:53.000 155 33410.93 410.21 2287.71 37.57 2012-06-03 08:39:54.000 155 33411.00 410.22 2287.64 37.57 2012-06-03 08:39:55.000 155 33411.01 410.25 2287.65 37.58 2012-06-03 08:39:56.000 155 33410.95 410.22 2287.75 37.58 2012-06-03 08:39:57.000 155 33410.98 410.26 2287.75 37.58 2012-06-03 08:39:58.000 155 33410.93 410.21 2287.64 37.57 2012-06-03 08:39:59.000 155 33410.92 410.22 2287.67 37.57 2012-06-03 08:40:00.000 155 33410.97 410.23 2287.70 37.57 2012-06-03 08:40:01.000 155 33410.99 410.21 2287.67 37.57 2012-06-03 08:40:02.000 155 33410.96 410.26 2287.70 37.57 2012-06-03 08:40:03.000 155 33410.98 410.22 2287.76 37.57 2012-06-03 08:40:04.000 155 33411.04 410.22 2287.72 37.57 2012-06-03 08:40:05.000 155 33411.01 410.18 2287.73 37.57 2012-06-03 08:40:06.000 155 33411.03 410.23 2287.71 37.57 2012-06-03 08:40:07.000 155 33411.04 410.23 2287.70 37.57 2012-06-03 08:40:08.000 155 33411.00 410.16 2287.65 37.57 2012-06-03 08:40:09.000 155 33411.08 410.19 2287.67 37.57 2012-06-03 08:40:10.000 155 33410.94 410.17 2287.61 37.57 2012-06-03 08:40:11.000 155 33411.06 410.15 2287.67 37.57 2012-06-03 08:40:12.000 155 33411.09 410.18 2287.64 37.57 2012-06-03 08:40:13.000 155 33411.09 410.15 2287.63 37.57 2012-06-03 08:40:14.000 155 33411.06 410.19 2287.65 37.57 2012-06-03 08:40:15.000 155 33411.10 410.11 2287.70 37.57 2012-06-03 08:40:16.000 155 33411.16 410.19 2287.73 37.57 2012-06-03 08:40:17.000 155 33411.15 410.17 2287.69 37.57 2012-06-03 08:40:18.000 155 33411.19 410.16 2287.70 37.57 2012-06-03 08:40:19.000 155 33411.14 410.07 2287.69 37.57 2012-06-03 08:40:20.000 155 33411.19 410.14 2287.59 37.57 2012-06-03 08:40:21.000 155 33411.18 410.12 2287.67 37.57 2012-06-03 08:40:22.000 155 33411.28 410.15 2287.66 37.57 2012-06-03 08:40:23.000 155 33411.16 410.08 2287.70 37.57 2012-06-03 08:40:24.000 155 33411.23 410.11 2287.61 37.57 2012-06-03 08:40:24.000 155 33411.29 410.10 2287.67 37.57 2012-06-03 08:40:26.000 155 33411.19 410.11 2287.57 37.57 2012-06-03 08:40:27.000 155 33411.29 410.10 2287.68 37.57 2012-06-03 08:40:28.000 155 33411.20 410.11 2287.60 37.57 2012-06-03 08:40:29.000 155 33411.26 410.08 2287.60 37.57 2012-06-03 08:40:30.000 155 33411.17 410.09 2287.57 37.57 2012-06-03 08:40:31.000 155 33411.22 410.15 2287.64 37.57 2012-06-03 08:40:32.000 155 33411.22 410.10 2287.62 37.57 2012-06-03 08:40:33.000 155 33411.25 410.06 2287.70 37.57 2012-06-03 08:40:34.000 155 33411.17 410.06 2287.59 37.57 2012-06-03 08:40:35.000 155 33411.14 410.08 2287.55 37.57 2012-06-03 08:40:36.000 155 33411.22 410.12 2287.57 37.57 2012-06-03 08:40:37.000 155 33411.22 410.09 2287.60 37.57 2012-06-03 08:40:37.000 155 33411.11 410.09 2287.55 37.57 2012-06-03 08:40:39.000 155 33411.16 410.10 2287.55 37.57 2012-06-03 08:40:40.000 155 33411.13 410.07 2287.54 37.57 2012-06-03 08:40:41.000 155 33411.16 410.08 2287.53 37.57 2012-06-03 08:40:42.000 155 33411.21 410.11 2287.63 37.57 2012-06-03 08:40:43.000 155 33411.29 410.12 2287.53 37.57 2012-06-03 08:40:44.000 155 33411.17 410.10 2287.60 37.57 2012-06-03 08:40:45.000 155 33411.28 410.06 2287.57 37.57 2012-06-03 08:40:46.000 155 33411.15 410.15 2287.54 37.57 2012-06-03 08:40:47.000 155 33411.10 410.11 2287.47 37.57 2012-06-03 08:40:48.000 155 33411.16 410.11 2287.53 37.57 2012-06-03 08:40:49.000 155 33411.20 410.13 2287.46 37.57 2012-06-03 08:40:50.000 155 33411.25 410.13 2287.54 37.57 2012-06-03 08:40:51.000 155 33411.14 410.12 2287.57 37.57 2012-06-03 08:40:52.000 155 33411.10 410.10 2287.53 37.57 2012-06-03 08:40:53.000 155 33411.17 410.10 2287.54 37.57 2012-06-03 08:40:54.000 155 33411.19 410.13 2287.55 37.57 2012-06-03 08:40:55.000 155 33411.16 410.11 2287.50 37.57 2012-06-03 08:40:56.000 155 33411.12 410.12 2287.50 37.57 2012-06-03 08:40:57.000 155 33411.21 410.17 2287.54 37.57 2012-06-03 08:40:58.000 155 33411.24 410.23 2287.55 37.57 2012-06-03 08:40:59.000 155 33411.13 410.18 2287.53 37.57 2012-06-03 08:41:00.000 155 33411.16 410.15 2287.53 37.57 2012-06-03 08:41:01.000 155 33411.07 410.11 2287.47 37.57 2012-06-03 08:41:02.000 155 33411.20 410.18 2287.55 37.57 2012-06-03 08:41:03.000 155 33411.07 410.17 2287.53 37.57 2012-06-03 08:41:04.000 155 33411.07 410.14 2287.61 37.57 2012-06-03 08:41:05.000 155 33411.01 410.12 2287.63 37.57 2012-06-03 08:41:06.000 155 33411.05 410.13 2287.55 37.57 2012-06-03 08:41:07.000 155 33411.18 410.08 2287.53 37.57 2012-06-03 08:41:08.000 155 33411.08 410.15 2287.51 37.57 2012-06-03 08:41:09.000 155 33411.03 410.13 2287.48 37.57 2012-06-03 08:41:10.000 155 33411.09 410.09 2287.60 37.57 2012-06-03 08:41:11.000 155 33411.03 410.13 2287.51 37.57 2012-06-03 08:41:12.000 155 33411.18 410.14 2287.45 37.57 2012-06-03 08:41:13.000 155 33411.11 410.15 2287.49 37.57 2012-06-03 08:41:14.000 155 33411.09 410.17 2287.59 37.57 2012-06-03 08:41:15.000 155 33411.17 410.12 2287.53 37.57 2012-06-03 08:41:16.000 155 33411.09 410.20 2287.54 37.57 2012-06-03 08:41:17.000 155 33411.12 410.15 2287.57 37.57 2012-06-03 08:41:18.000 155 33411.14 410.19 2287.53 37.57 2012-06-03 08:41:18.000 155 33411.09 410.13 2287.55 37.57 2012-06-03 08:41:20.000 155 33411.05 410.18 2287.57 37.57 2012-06-03 08:41:21.000 155 33411.05 410.19 2287.60 37.57 2012-06-03 08:41:22.000 155 33411.03 410.18 2287.55 37.57 2012-06-03 08:41:23.000 155 33411.10 410.16 2287.59 37.57 2012-06-03 08:41:24.000 155 33411.18 410.17 2287.52 37.57 2012-06-03 08:41:25.000 155 33411.10 410.15 2287.51 37.57 2012-06-03 08:41:26.000 155 33411.03 410.18 2287.53 37.57 2012-06-03 08:41:27.000 155 33411.13 410.14 2287.50 37.57 2012-06-03 08:41:28.000 155 33411.18 410.19 2287.60 37.57 2012-06-03 08:41:29.000 155 33411.06 410.14 2287.56 37.57 2012-06-03 08:41:30.000 155 33411.06 410.13 2287.51 37.57 2012-06-03 08:41:31.000 155 33411.08 410.11 2287.56 37.57 2012-06-03 08:41:31.000 155 33411.26 410.17 2287.44 37.57 2012-06-03 08:41:33.000 155 33411.08 410.14 2287.53 37.57 2012-06-03 08:41:34.000 155 33411.12 410.19 2287.56 37.57 2012-06-03 08:41:35.000 155 33411.10 410.16 2287.57 37.57 2012-06-03 08:41:36.000 155 33411.14 410.19 2287.54 37.57 2012-06-03 08:41:37.000 155 33411.06 410.12 2287.59 37.57 2012-06-03 08:41:38.000 155 33411.03 410.16 2287.56 37.57 2012-06-03 08:41:39.000 155 33411.12 410.11 2287.61 37.57 2012-06-03 08:41:40.000 155 33411.12 410.14 2287.53 37.57 2012-06-03 08:41:41.000 155 33411.00 410.12 2287.51 37.57 2012-06-03 08:41:42.000 155 33411.03 410.13 2287.51 37.57 2012-06-03 08:41:43.000 155 33411.04 410.15 2287.51 37.57 2012-06-03 08:41:44.000 155 33411.06 410.11 2287.60 37.57 2012-06-03 08:41:45.000 155 33411.15 410.15 2287.57 37.57 2012-06-03 08:41:46.000 155 33411.10 410.13 2287.53 37.57 2012-06-03 08:41:47.000 155 33411.02 410.11 2287.53 37.57 2012-06-03 08:41:48.000 155 33411.13 410.11 2287.53 37.57 2012-06-03 08:41:49.000 155 33411.09 410.12 2287.60 37.57 2012-06-03 08:41:50.000 155 33411.04 410.13 2287.51 37.57 2012-06-03 08:41:51.000 155 33411.03 410.11 2287.51 37.57 2012-06-03 08:41:52.000 155 33410.98 410.06 2287.60 37.57 2012-06-03 08:41:53.000 155 33411.00 410.08 2287.60 37.57 2012-06-03 08:41:54.000 155 33410.97 410.05 2287.54 37.57 2012-06-03 08:41:55.000 155 33411.06 410.06 2287.51 37.57 2012-06-03 08:41:56.000 155 33411.05 410.12 2287.48 37.57 2012-06-03 08:41:57.000 155 33410.99 410.06 2287.61 37.57 2012-06-03 08:41:58.000 155 33411.00 410.09 2287.52 37.57 2012-06-03 08:41:59.000 155 33411.03 410.09 2287.52 37.57 2012-06-03 08:42:00.000 155 33410.98 410.08 2287.45 37.57 2012-06-03 08:42:01.000 155 33411.00 410.12 2287.59 37.57 2012-06-03 08:42:02.000 155 33410.93 410.10 2287.55 37.57 2012-06-03 08:42:03.000 155 33410.79 410.09 2287.50 37.57 2012-06-03 08:42:04.000 155 33411.01 410.13 2287.62 37.57 2012-06-03 08:42:05.000 155 33411.12 410.11 2287.53 37.57 2012-06-03 08:42:06.000 155 33411.02 410.10 2287.54 37.57 2012-06-03 08:42:07.000 155 33411.05 410.09 2287.67 37.57 2012-06-03 08:42:08.000 155 33411.10 410.04 2287.52 37.57 2012-06-03 08:42:09.000 155 33411.03 410.07 2287.60 37.57 2012-06-03 08:42:10.000 155 33411.06 410.07 2287.61 37.57 2012-06-03 08:42:11.000 155 33410.97 410.06 2287.52 37.57 2012-06-03 08:42:12.000 155 33410.93 410.03 2287.55 37.57 2012-06-03 08:42:12.000 155 33411.02 410.02 2287.57 37.57 2012-06-03 08:42:14.000 155 33411.09 410.01 2287.60 37.57 2012-06-03 08:42:15.000 155 33411.02 410.02 2287.58 37.57 2012-06-03 08:42:16.000 155 33410.99 410.06 2287.62 37.57 2012-06-03 08:42:17.000 155 33411.03 410.04 2287.54 37.57 2012-06-03 08:42:18.000 155 33411.06 410.03 2287.57 37.57 2012-06-03 08:42:19.000 155 33411.03 410.01 2287.54 37.57 2012-06-03 08:42:20.000 155 33411.07 410.07 2287.56 37.57 2012-06-03 08:42:21.000 155 33411.03 410.02 2287.62 37.57 2012-06-03 08:42:22.000 155 33411.00 410.01 2287.48 37.57 2012-06-03 08:42:23.000 155 33411.09 409.99 2287.54 37.57 2012-06-03 08:42:24.000 155 33411.01 409.99 2287.53 37.57 2012-06-03 08:42:25.000 155 33411.00 410.01 2287.45 37.57 2012-06-03 08:42:25.000 155 33411.00 410.04 2287.59 37.57 2012-06-03 08:42:27.000 155 33410.93 410.03 2287.53 37.57 2012-06-03 08:42:28.000 155 33411.06 410.07 2287.53 37.57 2012-06-03 08:42:29.000 155 33411.12 410.05 2287.45 37.57 2012-06-03 08:42:30.000 155 33411.03 410.02 2287.43 37.57 2012-06-03 08:42:31.000 155 33411.05 410.05 2287.48 37.57 2012-06-03 08:42:32.000 155 33410.96 410.03 2287.51 37.57 2012-06-03 08:42:33.000 155 33411.09 410.03 2287.45 37.57 2012-06-03 08:42:34.000 155 33410.93 409.99 2287.50 37.57 2012-06-03 08:42:35.000 155 33411.01 410.02 2287.41 37.57 2012-06-03 08:42:36.000 155 33411.00 410.00 2287.47 37.57 2012-06-03 08:42:37.000 155 33410.88 410.01 2287.51 37.57 2012-06-03 08:42:38.000 155 33410.96 410.01 2287.44 37.57 2012-06-03 08:42:39.000 155 33410.99 410.03 2287.56 37.57 2012-06-03 08:42:40.000 155 33411.00 409.99 2287.53 37.57 2012-06-03 08:42:41.000 155 33410.96 409.97 2287.50 37.57 2012-06-03 08:42:42.000 155 33410.93 409.96 2287.41 37.57 2012-06-03 08:42:43.000 155 33410.94 409.97 2287.51 37.57 2012-06-03 08:42:44.000 155 33410.98 410.01 2287.51 37.57 2012-06-03 08:42:45.000 155 33410.91 410.02 2287.51 37.57 2012-06-03 08:42:46.000 155 33410.85 409.96 2287.45 37.57 2012-06-03 08:42:47.000 155 33410.97 409.97 2287.52 37.57 2012-06-03 08:42:48.000 155 33410.85 409.97 2287.51 37.57 2012-06-03 08:42:49.000 155 33410.87 409.95 2287.47 37.57 2012-06-03 08:42:50.000 155 33410.96 410.02 2287.56 37.57 2012-06-03 08:42:51.000 155 33410.88 409.94 2287.50 37.57 2012-06-03 08:42:52.000 155 33410.89 410.01 2287.44 37.57 2012-06-03 08:42:53.000 155 33410.91 409.99 2287.48 37.57 2012-06-03 08:42:54.000 155 33410.87 409.97 2287.42 37.57 2012-06-03 08:42:55.000 155 33410.92 409.99 2287.47 37.57 2012-06-03 08:42:56.000 155 33410.89 410.01 2287.42 37.57 2012-06-03 08:42:57.000 155 33410.91 409.98 2287.49 37.57 2012-06-03 08:42:58.000 155 33410.90 409.94 2287.53 37.57 2012-06-03 08:42:59.000 155 33410.94 410.03 2287.48 37.57 2012-06-03 08:43:00.000 155 33410.87 410.03 2287.50 37.57 2012-06-03 08:43:01.000 155 33410.85 410.00 2287.51 37.57 2012-06-03 08:43:02.000 155 33410.87 410.00 2287.52 37.57 2012-06-03 08:43:03.000 155 33410.83 409.96 2287.60 37.57 2012-06-03 08:43:04.000 155 33410.79 409.99 2287.46 37.57 2012-06-03 08:43:05.000 155 33410.84 409.96 2287.59 37.57 2012-06-03 08:43:06.000 155 33410.84 409.96 2287.52 37.57 2012-06-03 08:43:06.000 155 33410.81 409.95 2287.42 37.57 2012-06-03 08:43:08.000 155 33410.81 409.96 2287.45 37.57 2012-06-03 08:43:09.000 155 33410.81 409.96 2287.51 37.57 2012-06-03 08:43:10.000 155 33410.78 409.98 2287.54 37.57 2012-06-03 08:43:11.000 155 33410.83 409.94 2287.50 37.57 2012-06-03 08:43:12.000 155 33410.77 409.88 2287.44 37.57 2012-06-03 08:43:13.000 155 33410.73 409.93 2287.57 37.57 2012-06-03 08:43:14.000 155 33410.77 409.97 2287.61 37.57 2012-06-03 08:43:15.000 155 33410.61 409.95 2287.54 37.57 2012-06-03 08:43:16.000 155 33410.81 409.93 2287.55 37.57 2012-06-03 08:43:17.000 155 33410.64 409.93 2287.56 37.57 2012-06-03 08:43:18.000 155 33410.71 409.94 2287.51 37.57 2012-06-03 08:43:19.000 155 33410.70 409.97 2287.54 37.57 2012-06-03 08:43:19.000 155 33410.70 409.96 2287.58 37.57 2012-06-03 08:43:21.000 155 33410.78 409.90 2287.57 37.57 2012-06-03 08:43:22.000 155 33410.62 409.98 2287.60 37.57 2012-06-03 08:43:23.000 155 33410.75 409.94 2287.56 37.57 2012-06-03 08:43:24.000 155 33410.68 409.92 2287.53 37.57 2012-06-03 08:43:25.000 155 33410.64 409.96 2287.53 37.57 2012-06-03 08:43:26.000 155 33410.71 409.93 2287.48 37.57 2012-06-03 08:43:27.000 155 33410.62 409.94 2287.51 37.57 2012-06-03 08:43:28.000 155 33410.65 409.96 2287.63 37.57 2012-06-03 08:43:29.000 155 33410.64 409.96 2287.61 37.57 2012-06-03 08:43:30.000 155 33410.58 409.93 2287.57 37.57 2012-06-03 08:43:31.000 155 33410.57 409.97 2287.61 37.57 2012-06-03 08:43:32.000 155 33410.60 409.93 2287.74 37.57 2012-06-03 08:43:33.000 155 33410.60 409.91 2287.67 37.57 2012-06-03 08:43:34.000 155 33410.59 409.92 2287.54 37.57 2012-06-03 08:43:35.000 155 33410.64 409.95 2287.60 37.57 2012-06-03 08:43:36.000 155 33410.54 409.90 2287.57 37.57 2012-06-03 08:43:37.000 155 33410.62 409.91 2287.64 37.57 2012-06-03 08:43:38.000 155 33410.64 409.91 2287.61 37.57 2012-06-03 08:43:39.000 155 33410.68 409.90 2287.63 37.57 2012-06-03 08:43:40.000 155 33410.54 409.93 2287.55 37.57 2012-06-03 08:43:41.000 155 33410.69 409.95 2287.61 37.57 2012-06-03 08:43:42.000 155 33410.73 409.92 2287.67 37.57 2012-06-03 08:43:43.000 155 33410.66 409.93 2287.66 37.57 2012-06-03 08:43:44.000 155 33410.60 409.90 2287.61 37.57 2012-06-03 08:43:45.000 155 33410.61 409.96 2287.63 37.57 2012-06-03 08:43:46.000 155 33410.60 409.91 2287.57 37.57 2012-06-03 08:43:47.000 155 33410.63 409.84 2287.72 37.57 2012-06-03 08:43:48.000 155 33410.66 409.85 2287.64 37.57 2012-06-03 08:43:49.000 155 33410.70 409.87 2287.64 37.57 2012-06-03 08:43:50.000 155 33410.68 409.90 2287.57 37.57 2012-06-03 08:43:51.000 155 33410.68 409.85 2287.60 37.57 2012-06-03 08:43:52.000 155 33410.71 409.87 2287.60 37.57 2012-06-03 08:43:53.000 155 33410.68 409.88 2287.64 37.57 2012-06-03 08:43:54.000 155 33410.68 409.85 2287.62 37.57 2012-06-03 08:43:55.000 155 33410.70 409.83 2287.55 37.57 2012-06-03 08:43:56.000 155 33410.73 409.82 2287.55 37.57 2012-06-03 08:43:57.000 155 33410.69 409.80 2287.66 37.57 2012-06-03 08:43:58.000 155 33410.81 409.86 2287.58 37.57 2012-06-03 08:43:59.000 155 33410.74 409.80 2287.55 37.57 2012-06-03 08:44:00.000 155 33410.72 409.80 2287.53 37.57 2012-06-03 08:44:00.000 155 33410.71 409.81 2287.53 37.57 2012-06-03 08:44:02.000 155 33410.71 409.81 2287.61 37.57 2012-06-03 08:44:03.000 155 33410.71 409.83 2287.45 37.57 2012-06-03 08:44:04.000 155 33410.74 409.82 2287.58 37.57 2012-06-03 08:44:05.000 155 33410.72 409.82 2287.55 37.57 2012-06-03 08:44:06.000 155 33410.70 409.80 2287.58 37.57 2012-06-03 08:44:07.000 155 33410.69 409.80 2287.48 37.57 2012-06-03 08:44:08.000 155 33410.73 409.80 2287.42 37.57 2012-06-03 08:44:09.000 155 33410.66 409.76 2287.49 37.57 2012-06-03 08:44:10.000 155 33410.84 409.82 2287.54 37.57 2012-06-03 08:44:11.000 155 33410.73 409.83 2287.49 37.57 2012-06-03 08:44:12.000 155 33410.71 409.79 2287.47 37.57 2012-06-03 08:44:13.000 155 33410.77 409.79 2287.50 37.57 2012-06-03 08:44:13.000 155 33410.81 409.83 2287.48 37.57 2012-06-03 08:44:15.000 155 33410.72 409.79 2287.54 37.57 2012-06-03 08:44:16.000 155 33410.84 409.81 2287.50 37.57 2012-06-03 08:44:17.000 155 33410.73 409.78 2287.54 37.57 2012-06-03 08:44:18.000 155 33410.75 409.78 2287.50 37.57 2012-06-03 08:44:19.000 155 33410.77 409.80 2287.59 37.57 2012-06-03 08:44:20.000 155 33410.79 409.77 2287.41 37.57 2012-06-03 08:44:21.000 155 33410.81 409.77 2287.50 37.57 2012-06-03 08:44:22.000 155 33410.68 409.75 2287.52 37.57 2012-06-03 08:44:23.000 155 33410.87 409.79 2287.51 37.57 2012-06-03 08:44:24.000 155 33410.81 409.76 2287.52 37.57 2012-06-03 08:44:25.000 155 33410.72 409.76 2287.52 37.57 2012-06-03 08:44:26.000 155 33410.69 409.72 2287.46 37.57 2012-06-03 08:44:27.000 155 33410.75 409.70 2287.47 37.57 2012-06-03 08:44:28.000 155 33410.75 409.74 2287.53 37.57 2012-06-03 08:44:29.000 155 33410.85 409.72 2287.44 37.57 2012-06-03 08:44:30.000 155 33410.81 409.71 2287.49 37.57 2012-06-03 08:44:31.000 155 33410.79 409.73 2287.45 37.57 2012-06-03 08:44:32.000 155 33410.78 409.71 2287.51 37.57 2012-06-03 08:44:33.000 155 33410.75 409.69 2287.46 37.57 2012-06-03 08:44:34.000 155 33410.81 409.71 2287.45 37.57 2012-06-03 08:44:35.000 155 33410.75 409.68 2287.52 37.57 2012-06-03 08:44:36.000 155 33410.75 409.66 2287.43 37.57 2012-06-03 08:44:37.000 155 33410.77 409.65 2287.46 37.57 2012-06-03 08:44:38.000 155 33410.81 409.65 2287.50 37.57 2012-06-03 08:44:39.000 155 33410.70 409.64 2287.41 37.57 2012-06-03 08:44:40.000 155 33410.76 409.60 2287.51 37.57 2012-06-03 08:44:41.000 155 33410.72 409.62 2287.41 37.57 2012-06-03 08:44:42.000 155 33410.78 409.59 2287.50 37.57 2012-06-03 08:44:43.000 155 33410.68 409.64 2287.42 37.57 2012-06-03 08:44:44.000 155 33410.79 409.60 2287.44 37.57 2012-06-03 08:44:45.000 155 33410.74 409.60 2287.45 37.57 2012-06-03 08:44:46.000 155 33410.71 409.57 2287.42 37.57 2012-06-03 08:44:47.000 155 33410.73 409.56 2287.47 37.57 2012-06-03 08:44:48.000 155 33410.66 409.55 2287.42 37.57 2012-06-03 08:44:49.000 155 33410.66 409.52 2287.53 37.57 2012-06-03 08:44:50.000 155 33410.74 409.57 2287.50 37.57 2012-06-03 08:44:51.000 155 33410.78 409.56 2287.45 37.57 2012-06-03 08:44:52.000 155 33410.78 409.51 2287.44 37.57 2012-06-03 08:44:53.000 155 33410.78 409.54 2287.39 37.57 2012-06-03 08:44:54.000 155 33410.65 409.51 2287.39 37.57 2012-06-03 08:44:54.000 155 33410.69 409.49 2287.44 37.57 2012-06-03 08:44:56.000 155 33410.72 409.47 2287.45 37.57 2012-06-03 08:44:57.000 155 33410.79 409.48 2287.47 37.57 2012-06-03 08:44:58.000 155 33410.71 409.47 2287.46 37.57 2012-06-03 08:44:59.000 155 33410.78 409.41 2287.42 37.57 2012-06-03 08:45:00.000 155 33410.71 409.43 2287.37 37.57 2012-06-03 08:45:01.000 155 33410.69 409.39 2287.52 37.57 2012-06-03 08:45:02.000 155 33410.69 409.40 2287.40 37.57 2012-06-03 08:45:03.000 155 33410.63 409.44 2287.39 37.57 2012-06-03 08:45:04.000 155 33410.78 409.39 2287.41 37.57 2012-06-03 08:45:05.000 155 33410.63 409.38 2287.46 37.57 2012-06-03 08:45:06.000 155 33410.72 409.38 2287.41 37.57 2012-06-03 08:45:07.000 155 33410.69 409.33 2287.44 37.57 2012-06-03 08:45:07.000 155 33410.74 409.38 2287.42 37.57 2012-06-03 08:45:09.000 155 33410.75 409.34 2287.40 37.57 2012-06-03 08:45:10.000 155 33410.70 409.32 2287.47 37.57 2012-06-03 08:45:11.000 155 33410.75 409.36 2287.43 37.57 2012-06-03 08:45:12.000 155 33410.69 409.34 2287.39 37.57 2012-06-03 08:45:13.000 155 33410.72 409.31 2287.43 37.57 2012-06-03 08:45:14.000 155 33410.65 409.28 2287.46 37.57 2012-06-03 08:45:15.000 155 33410.64 409.28 2287.44 37.57 2012-06-03 08:45:16.000 155 33410.74 409.28 2287.40 37.57 2012-06-03 08:45:17.000 155 33410.78 409.24 2287.38 37.57 2012-06-03 08:45:18.000 155 33410.78 409.23 2287.38 37.57 2012-06-03 08:45:19.000 155 33410.75 409.28 2287.42 37.57 2012-06-03 08:45:20.000 155 33410.71 409.24 2287.32 37.57 2012-06-03 08:45:21.000 155 33410.77 409.23 2287.42 37.57 2012-06-03 08:45:22.000 155 33410.76 409.23 2287.42 37.57 2012-06-03 08:45:23.000 155 33410.76 409.18 2287.42 37.57 2012-06-03 08:45:24.000 155 33410.77 409.19 2287.36 37.57 2012-06-03 08:45:25.000 155 33410.74 409.23 2287.36 37.57 2012-06-03 08:45:26.000 155 33410.79 409.18 2287.34 37.57 2012-06-03 08:45:27.000 155 33410.71 409.15 2287.44 37.57 2012-06-03 08:45:28.000 155 33410.74 409.12 2287.34 37.57 2012-06-03 08:45:29.000 155 33410.81 409.14 2287.27 37.57 2012-06-03 08:45:30.000 155 33410.69 409.14 2287.34 37.57 2012-06-03 08:45:31.000 155 33410.78 409.09 2287.35 37.57 2012-06-03 08:45:32.000 155 33410.79 409.12 2287.34 37.57 2012-06-03 08:45:33.000 155 33410.77 409.06 2287.38 37.57 2012-06-03 08:45:34.000 155 33410.78 409.04 2287.34 37.57 2012-06-03 08:45:35.000 155 33410.79 409.05 2287.34 37.57 2012-06-03 08:45:36.000 155 33410.70 409.07 2287.35 37.57 2012-06-03 08:45:37.000 155 33410.80 409.05 2287.28 37.57 2012-06-03 08:45:38.000 155 33410.76 409.03 2287.35 37.57 2012-06-03 08:45:39.000 155 33410.83 409.01 2287.35 37.57 2012-06-03 08:45:40.000 155 33410.71 409.00 2287.29 37.57 2012-06-03 08:45:41.000 155 33410.75 409.00 2287.29 37.57 2012-06-03 08:45:42.000 155 33410.71 408.99 2287.27 37.57 2012-06-03 08:45:43.000 155 33410.75 409.01 2287.29 37.57 2012-06-03 08:45:44.000 155 33410.86 408.96 2287.35 37.57 2012-06-03 08:45:45.000 155 33410.74 408.89 2287.28 37.57 2012-06-03 08:45:46.000 155 33410.81 409.00 2287.29 37.57 2012-06-03 08:45:47.000 155 33410.71 408.94 2287.26 37.57 2012-06-03 08:45:48.000 155 33410.79 408.94 2287.23 37.57 2012-06-03 08:45:48.000 155 33410.81 408.92 2287.24 37.57 2012-06-03 08:45:50.000 155 33410.78 408.93 2287.28 37.57 2012-06-03 08:45:51.000 155 33410.74 408.93 2287.24 37.57 2012-06-03 08:45:52.000 155 33410.79 408.88 2287.23 37.57 2012-06-03 08:45:53.000 155 33410.77 408.89 2287.22 37.57 2012-06-03 08:45:54.000 155 33410.79 408.89 2287.19 37.57 2012-06-03 08:45:55.000 155 33410.80 408.88 2287.26 37.57 2012-06-03 08:45:56.000 155 33410.76 408.86 2287.30 37.57 2012-06-03 08:45:57.000 155 33410.69 408.89 2287.27 37.57 2012-06-03 08:45:58.000 155 33410.63 408.89 2287.22 37.57 2012-06-03 08:45:59.000 155 33410.71 408.90 2287.30 37.57 2012-06-03 08:46:00.000 155 33410.66 408.87 2287.25 37.57 2012-06-03 08:46:01.000 155 33410.66 408.85 2287.19 37.57 2012-06-03 08:46:01.000 155 33410.66 408.83 2287.20 37.57 2012-06-03 08:46:03.000 155 33410.59 408.84 2287.32 37.57 2012-06-03 08:46:04.000 155 33410.64 408.83 2287.17 37.57 2012-06-03 08:46:05.000 155 33410.78 408.82 2287.20 37.57 2012-06-03 08:46:06.000 155 33410.62 408.83 2287.11 37.57 2012-06-03 08:46:07.000 155 33410.59 408.85 2287.23 37.57 2012-06-03 08:46:08.000 155 33410.64 408.82 2287.30 37.57 2012-06-03 08:46:09.000 155 33410.52 408.83 2287.24 37.57 2012-06-03 08:46:10.000 155 33410.62 408.79 2287.31 37.57 2012-06-03 08:46:11.000 155 33410.65 408.78 2287.22 37.57 2012-06-03 08:46:12.000 155 33410.58 408.81 2287.25 37.57 2012-06-03 08:46:13.000 155 33410.56 408.81 2287.28 37.57 2012-06-03 08:46:14.000 155 33410.63 408.78 2287.24 37.57 2012-06-03 08:46:15.000 155 33410.60 408.74 2287.24 37.57 2012-06-03 08:46:16.000 155 33410.51 408.77 2287.28 37.57 2012-06-03 08:46:17.000 155 33410.68 408.79 2287.28 37.57 2012-06-03 08:46:18.000 155 33410.60 408.74 2287.30 37.57 2012-06-03 08:46:19.000 155 33410.54 408.75 2287.29 37.57 2012-06-03 08:46:20.000 155 33410.57 408.75 2287.20 37.57 2012-06-03 08:46:21.000 155 33410.62 408.76 2287.37 37.57 2012-06-03 08:46:22.000 155 33410.54 408.68 2287.28 37.57 2012-06-03 08:46:23.000 155 33410.51 408.71 2287.38 37.57 2012-06-03 08:46:24.000 155 33410.61 408.74 2287.38 37.57 2012-06-03 08:46:25.000 155 33410.61 408.69 2287.28 37.57 2012-06-03 08:46:26.000 155 33410.63 408.68 2287.23 37.57 2012-06-03 08:46:27.000 155 33410.56 408.67 2287.25 37.57 2012-06-03 08:46:28.000 155 33410.63 408.69 2287.28 37.57 2012-06-03 08:46:29.000 155 33410.51 408.62 2287.28 37.57 2012-06-03 08:46:30.000 155 33410.58 408.62 2287.28 37.57 2012-06-03 08:46:31.000 155 33410.63 408.63 2287.38 37.57 2012-06-03 08:46:32.000 155 33410.66 408.64 2287.27 37.57 2012-06-03 08:46:33.000 155 33410.64 408.60 2287.15 37.57 2012-06-03 08:46:34.000 155 33410.58 408.61 2287.30 37.57 2012-06-03 08:46:35.000 155 33410.60 408.59 2287.26 37.57 2012-06-03 08:46:36.000 155 33410.54 408.60 2287.25 37.57 2012-06-03 08:46:37.000 155 33410.70 408.54 2287.25 37.57 2012-06-03 08:46:38.000 155 33410.72 408.63 2287.17 37.57 2012-06-03 08:46:39.000 155 33410.70 408.56 2287.19 37.57 2012-06-03 08:46:40.000 155 33410.77 408.56 2287.27 37.57 2012-06-03 08:46:41.000 155 33410.66 408.54 2287.15 37.57 2012-06-03 08:46:42.000 155 33410.69 408.54 2287.16 37.57 2012-06-03 08:46:42.000 155 33410.74 408.50 2287.17 37.57 2012-06-03 08:46:44.000 155 33410.82 408.46 2287.12 37.57 2012-06-03 08:46:45.000 155 33410.84 408.48 2287.29 37.57 2012-06-03 08:46:46.000 155 33410.84 408.48 2287.19 37.57 2012-06-03 08:46:47.000 155 33410.72 408.47 2287.13 37.57 2012-06-03 08:46:48.000 155 33410.75 408.45 2287.12 37.57 2012-06-03 08:46:49.000 155 33410.75 408.44 2287.10 37.57 2012-06-03 08:46:50.000 155 33410.84 408.43 2287.17 37.57 2012-06-03 08:46:51.000 155 33410.79 408.45 2287.19 37.57 2012-06-03 08:46:52.000 155 33410.85 408.44 2287.24 37.57 2012-06-03 08:46:53.000 155 33410.85 408.42 2287.16 37.57 2012-06-03 08:46:54.000 155 33410.80 408.36 2287.10 37.57 2012-06-03 08:46:55.000 155 33410.84 408.38 2287.13 37.57 2012-06-03 08:46:55.000 155 33410.90 408.32 2287.20 37.57 2012-06-03 08:46:57.000 155 33410.82 408.31 2287.17 37.57 2012-06-03 08:46:58.000 155 33410.93 408.33 2287.11 37.57 2012-06-03 08:46:59.000 155 33411.03 408.34 2287.22 37.57 2012-06-03 08:47:00.000 155 33410.99 408.33 2287.14 37.57 2012-06-03 08:47:01.000 155 33411.06 408.36 2287.10 37.57 2012-06-03 08:47:02.000 155 33411.09 408.28 2287.11 37.57 2012-06-03 08:47:03.000 155 33411.04 408.29 2287.06 37.57 2012-06-03 08:47:04.000 155 33410.96 408.32 2287.07 37.57 2012-06-03 08:47:05.000 155 33411.00 408.31 2287.03 37.57 2012-06-03 08:47:06.000 155 33410.99 408.30 2287.02 37.57 2012-06-03 08:47:07.000 155 33411.01 408.27 2287.05 37.57 2012-06-03 08:47:08.000 155 33410.98 408.29 2287.01 37.57 2012-06-03 08:47:09.000 155 33410.89 408.24 2287.05 37.57 2012-06-03 08:47:10.000 155 33411.00 408.29 2287.08 37.57 2012-06-03 08:47:11.000 155 33411.01 408.25 2287.07 37.57 2012-06-03 08:47:12.000 155 33410.97 408.26 2287.00 37.57 2012-06-03 08:47:13.000 155 33410.99 408.26 2287.00 37.57 2012-06-03 08:47:14.000 155 33411.03 408.23 2287.03 37.57 2012-06-03 08:47:15.000 155 33410.98 408.21 2286.93 37.57 2012-06-03 08:47:16.000 155 33411.10 408.25 2287.03 37.57 2012-06-03 08:47:17.000 155 33411.00 408.21 2287.07 37.57 2012-06-03 08:47:18.000 155 33411.01 408.21 2287.03 37.57 2012-06-03 08:47:19.000 155 33411.01 408.17 2287.03 37.57 2012-06-03 08:47:20.000 155 33410.98 408.20 2287.02 37.57 2012-06-03 08:47:21.000 155 33411.05 408.18 2286.98 37.57 2012-06-03 08:47:22.000 155 33411.03 408.19 2286.95 37.57 2012-06-03 08:47:23.000 155 33411.14 408.21 2286.95 37.57 2012-06-03 08:47:24.000 155 33410.99 408.20 2286.95 37.57 2012-06-03 08:47:25.000 155 33410.97 408.18 2286.97 37.57 2012-06-03 08:47:26.000 155 33410.96 408.17 2286.95 37.57 2012-06-03 08:47:27.000 155 33410.94 408.19 2286.95 37.57 2012-06-03 08:47:28.000 155 33410.92 408.17 2287.01 37.57 2012-06-03 08:47:29.000 155 33411.01 408.14 2286.94 37.57 2012-06-03 08:47:30.000 155 33410.97 408.15 2286.96 37.57 2012-06-03 08:47:31.000 155 33411.03 408.14 2287.01 37.57 2012-06-03 08:47:32.000 155 33411.01 408.14 2286.99 37.57 2012-06-03 08:47:33.000 155 33410.97 408.14 2286.97 37.57 2012-06-03 08:47:34.000 155 33410.89 408.14 2287.03 37.57 2012-06-03 08:47:35.000 155 33411.01 408.12 2287.01 37.57 2012-06-03 08:47:36.000 155 33410.96 408.08 2286.97 37.57 2012-06-03 08:47:36.000 155 33410.90 408.07 2286.98 37.56 2012-06-03 08:47:38.000 155 33410.94 408.11 2286.96 37.57 2012-06-03 08:47:39.000 155 33410.97 408.10 2286.93 37.57 2012-06-03 08:47:40.000 155 33410.91 408.05 2286.96 37.57 2012-06-03 08:47:41.000 155 33411.07 408.09 2286.97 37.57 2012-06-03 08:47:42.000 155 33410.93 408.07 2286.99 37.57 2012-06-03 08:47:43.000 155 33410.99 408.09 2286.97 37.57 2012-06-03 08:47:44.000 155 33410.96 408.09 2287.00 37.57 2012-06-03 08:47:45.000 155 33410.96 408.07 2287.02 37.57 2012-06-03 08:47:46.000 155 33411.02 408.02 2286.89 37.57 2012-06-03 08:47:47.000 155 33411.08 408.04 2286.95 37.57 2012-06-03 08:47:48.000 155 33410.94 408.02 2286.95 37.57 2012-06-03 08:47:49.000 155 33411.00 408.02 2286.95 37.57 2012-06-03 08:47:49.000 155 33410.96 408.04 2286.98 37.57 2012-06-03 08:47:51.000 155 33410.92 408.01 2287.03 37.57 2012-06-03 08:47:52.000 155 33410.92 408.05 2286.98 37.57 2012-06-03 08:47:53.000 155 33411.04 407.97 2286.93 37.57 2012-06-03 08:47:54.000 155 33410.90 407.93 2287.00 37.56 2012-06-03 08:47:55.000 155 33410.92 407.99 2286.92 37.56 2012-06-03 08:47:56.000 155 33410.94 407.93 2286.91 37.57 2012-06-03 08:47:57.000 155 33410.99 408.00 2286.86 37.57 2012-06-03 08:47:58.000 155 33410.92 407.96 2286.93 37.57 2012-06-03 08:47:59.000 155 33410.85 407.94 2286.93 37.57 2012-06-03 08:48:00.000 155 33410.91 407.93 2287.00 37.57 2012-06-03 08:48:01.000 155 33410.93 407.94 2286.99 37.57 2012-06-03 08:48:02.000 155 33410.87 407.90 2286.99 37.57 2012-06-03 08:48:03.000 155 33411.00 407.87 2286.99 37.57 2012-06-03 08:48:04.000 155 33410.91 407.91 2287.05 37.57 2012-06-03 08:48:05.000 155 33410.94 407.87 2286.90 37.57 2012-06-03 08:48:06.000 155 33410.87 407.87 2286.87 37.57 2012-06-03 08:48:07.000 155 33410.83 407.87 2286.94 37.56 2012-06-03 08:48:08.000 155 33410.88 407.82 2286.93 37.56 2012-06-03 08:48:09.000 155 33410.85 407.82 2286.91 37.56 2012-06-03 08:48:10.000 155 33410.85 407.85 2287.01 37.57 2012-06-03 08:48:11.000 155 33410.94 407.82 2286.93 37.57 2012-06-03 08:48:12.000 155 33410.87 407.79 2286.98 37.56 2012-06-03 08:48:13.000 155 33410.95 407.80 2286.90 37.56 2012-06-03 08:48:14.000 155 33410.94 407.78 2286.97 37.56 2012-06-03 08:48:15.000 155 33410.92 407.78 2286.84 37.56 2012-06-03 08:48:16.000 155 33410.91 407.75 2286.92 37.56 2012-06-03 08:48:17.000 155 33410.89 407.73 2286.96 37.56 2012-06-03 08:48:18.000 155 33410.84 407.75 2286.92 37.56 2012-06-03 08:48:19.000 155 33410.94 407.70 2286.90 37.56 2012-06-03 08:48:20.000 155 33410.88 407.67 2286.93 37.57 2012-06-03 08:48:21.000 155 33410.88 407.71 2286.85 37.56 2012-06-03 08:48:22.000 155 33410.88 407.70 2286.97 37.56 2012-06-03 08:48:23.000 155 33410.85 407.70 2286.88 37.56 2012-06-03 08:48:24.000 155 33410.90 407.67 2286.95 37.56 2012-06-03 08:48:25.000 155 33410.93 407.67 2286.95 37.56 2012-06-03 08:48:26.000 155 33410.97 407.64 2286.93 37.56 2012-06-03 08:48:27.000 155 33410.91 407.66 2286.93 37.56 2012-06-03 08:48:28.000 155 33410.90 407.58 2286.99 37.56 2012-06-03 08:48:29.000 155 33411.01 407.61 2286.92 37.56 2012-06-03 08:48:30.000 155 33410.90 407.60 2286.89 37.56 2012-06-03 08:48:30.000 155 33410.90 407.54 2286.89 37.56 2012-06-03 08:48:32.000 155 33410.84 407.58 2286.97 37.56 2012-06-03 08:48:33.000 155 33410.88 407.52 2286.95 37.56 2012-06-03 08:48:34.000 155 33410.97 407.55 2286.87 37.56 2012-06-03 08:48:35.000 155 33410.82 407.55 2286.95 37.56 2012-06-03 08:48:36.000 155 33410.89 407.53 2286.88 37.56 2012-06-03 08:48:37.000 155 33410.86 407.57 2286.88 37.56 2012-06-03 08:48:38.000 155 33410.77 407.55 2286.88 37.56 2012-06-03 08:48:39.000 155 33410.79 407.54 2286.82 37.56 2012-06-03 08:48:40.000 155 33410.74 407.51 2286.92 37.56 2012-06-03 08:48:41.000 155 33410.83 407.49 2286.92 37.56 2012-06-03 08:48:42.000 155 33410.80 407.50 2286.88 37.56 2012-06-03 08:48:43.000 155 33410.79 407.47 2286.89 37.56 2012-06-03 08:48:43.000 155 33410.84 407.43 2286.87 37.56 2012-06-03 08:48:45.000 155 33410.86 407.46 2286.97 37.56 2012-06-03 08:48:46.000 155 33410.72 407.44 2286.98 37.56 2012-06-03 08:48:47.000 155 33410.81 407.40 2286.85 37.56 2012-06-03 08:48:48.000 155 33410.78 407.43 2286.88 37.56 2012-06-03 08:48:49.000 155 33410.78 407.42 2286.91 37.56 2012-06-03 08:48:50.000 155 33410.76 407.44 2286.79 37.56 2012-06-03 08:48:51.000 155 33410.79 407.38 2286.82 37.56 2012-06-03 08:48:52.000 155 33410.66 407.40 2286.85 37.56 2012-06-03 08:48:53.000 155 33410.69 407.38 2286.95 37.56 2012-06-03 08:48:54.000 155 33410.75 407.38 2286.95 37.56 2012-06-03 08:48:55.000 155 33410.78 407.36 2286.81 37.56 2012-06-03 08:48:56.000 155 33410.75 407.34 2286.91 37.56 2012-06-03 08:48:57.000 155 33410.72 407.34 2286.89 37.56 2012-06-03 08:48:58.000 155 33410.77 407.32 2286.91 37.56 2012-06-03 08:48:59.000 155 33410.68 407.30 2286.83 37.56 2012-06-03 08:49:00.000 155 33410.64 407.29 2286.87 37.56 2012-06-03 08:49:01.000 155 33410.63 407.31 2286.87 37.56 2012-06-03 08:49:02.000 155 33410.69 407.28 2286.89 37.56 2012-06-03 08:49:03.000 155 33410.71 407.23 2286.78 37.56 2012-06-03 08:49:04.000 155 33410.72 407.25 2286.91 37.56 2012-06-03 08:49:05.000 155 33410.62 407.21 2286.92 37.56 2012-06-03 08:49:06.000 155 33410.60 407.22 2286.94 37.56 2012-06-03 08:49:07.000 155 33410.63 407.20 2286.89 37.56 2012-06-03 08:49:08.000 155 33410.65 407.21 2286.95 37.56 2012-06-03 08:49:09.000 155 33410.59 407.19 2286.97 37.56 2012-06-03 08:49:10.000 155 33410.63 407.20 2286.90 37.56 2012-06-03 08:49:11.000 155 33410.64 407.19 2286.97 37.56 2012-06-03 08:49:12.000 155 33410.61 407.17 2286.96 37.56 2012-06-03 08:49:13.000 155 33410.61 407.19 2286.95 37.56 2012-06-03 08:49:14.000 155 33410.59 407.18 2286.89 37.56 2012-06-03 08:49:15.000 155 33410.61 407.13 2286.91 37.56 2012-06-03 08:49:16.000 155 33410.59 407.18 2286.93 37.56 2012-06-03 08:49:17.000 155 33410.56 407.11 2286.93 37.56 2012-06-03 08:49:18.000 155 33410.48 407.10 2286.97 37.56 2012-06-03 08:49:19.000 155 33410.53 407.15 2286.88 37.56 2012-06-03 08:49:20.000 155 33410.57 407.12 2286.98 37.56 2012-06-03 08:49:21.000 155 33410.51 407.11 2286.97 37.56 2012-06-03 08:49:22.000 155 33410.56 407.07 2286.98 37.56 2012-06-03 08:49:23.000 155 33410.47 407.13 2286.98 37.56 2012-06-03 08:49:24.000 155 33410.54 407.09 2286.97 37.56 2012-06-03 08:49:24.000 155 33410.54 407.10 2286.97 37.56 2012-06-03 08:49:26.000 155 33410.60 407.11 2286.97 37.56 2012-06-03 08:49:27.000 155 33410.51 407.06 2287.00 37.56 2012-06-03 08:49:28.000 155 33410.54 407.02 2286.88 37.56 2012-06-03 08:49:29.000 155 33410.56 407.05 2286.94 37.56 2012-06-03 08:49:30.000 155 33410.49 407.05 2286.97 37.56 2012-06-03 08:49:31.000 155 33410.51 407.03 2286.91 37.56 2012-06-03 08:49:32.000 155 33410.56 406.99 2286.85 37.56 2012-06-03 08:49:33.000 155 33410.57 406.98 2286.96 37.56 2012-06-03 08:49:34.000 155 33410.51 406.97 2287.00 37.56 2012-06-03 08:49:35.000 155 33410.53 406.98 2286.86 37.56 2012-06-03 08:49:36.000 155 33410.59 406.92 2286.93 37.56 2012-06-03 08:49:37.000 155 33410.46 406.92 2286.89 37.56 2012-06-03 08:49:37.000 155 33410.64 406.97 2286.97 37.56 2012-06-03 08:49:39.000 155 33410.57 406.97 2287.01 37.56 2012-06-03 08:49:40.000 155 33410.61 406.91 2286.95 37.56 2012-06-03 08:49:41.000 155 33410.62 406.92 2286.87 37.56 2012-06-03 08:49:42.000 155 33410.56 406.89 2286.88 37.56 2012-06-03 08:49:43.000 155 33410.64 406.89 2286.96 37.56 2012-06-03 08:49:44.000 155 33410.63 406.88 2286.92 37.56 2012-06-03 08:49:45.000 155 33410.69 406.89 2286.92 37.56 2012-06-03 08:49:46.000 155 33410.63 406.88 2286.91 37.56 2012-06-03 08:49:47.000 155 33410.66 406.81 2286.90 37.56 2012-06-03 08:49:48.000 155 33410.64 406.80 2286.88 37.56 2012-06-03 08:49:49.000 155 33410.68 406.81 2286.93 37.56 2012-06-03 08:49:50.000 155 33410.68 406.81 2286.85 37.56 2012-06-03 08:49:51.000 155 33410.68 406.80 2286.94 37.56 2012-06-03 08:49:52.000 155 33410.66 406.79 2286.83 37.56 2012-06-03 08:49:53.000 155 33410.74 406.79 2286.98 37.56 2012-06-03 08:49:54.000 155 33410.62 406.76 2286.89 37.56 2012-06-03 08:49:55.000 155 33410.68 406.69 2286.90 37.56 2012-06-03 08:49:56.000 155 33410.63 406.69 2286.88 37.56 2012-06-03 08:49:57.000 155 33410.61 406.69 2286.82 37.56 2012-06-03 08:49:58.000 155 33410.68 406.69 2286.87 37.56 2012-06-03 08:49:59.000 155 33410.72 406.68 2286.84 37.56 2012-06-03 08:50:00.000 155 33410.63 406.72 2286.80 37.56 2012-06-03 08:50:01.000 155 33410.72 406.64 2286.89 37.56 2012-06-03 08:50:02.000 155 33410.70 406.65 2286.79 37.56 2012-06-03 08:50:03.000 155 33410.75 406.68 2286.89 37.56 2012-06-03 08:50:04.000 155 33410.68 406.66 2286.78 37.56 2012-06-03 08:50:05.000 155 33410.75 406.61 2286.80 37.56 2012-06-03 08:50:06.000 155 33410.74 406.59 2286.76 37.56 2012-06-03 08:50:07.000 155 33410.73 406.67 2286.78 37.56 2012-06-03 08:50:08.000 155 33410.71 406.58 2286.77 37.56 2012-06-03 08:50:09.000 155 33410.70 406.61 2286.78 37.56 2012-06-03 08:50:10.000 155 33410.79 406.57 2286.73 37.56 2012-06-03 08:50:11.000 155 33410.87 406.58 2286.79 37.56 2012-06-03 08:50:12.000 155 33410.81 406.55 2286.78 37.56 2012-06-03 08:50:13.000 155 33410.76 406.51 2286.78 37.56 2012-06-03 08:50:14.000 155 33410.82 406.56 2286.80 37.56 2012-06-03 08:50:15.000 155 33410.91 406.51 2286.75 37.56 2012-06-03 08:50:16.000 155 33410.78 406.50 2286.79 37.56 2012-06-03 08:50:17.000 155 33410.76 406.51 2286.70 37.56 2012-06-03 08:50:18.000 155 33410.83 406.53 2286.72 37.56 2012-06-03 08:50:18.000 155 33410.73 406.51 2286.76 37.56 2012-06-03 08:50:20.000 155 33410.82 406.48 2286.78 37.56 2012-06-03 08:50:21.000 155 33410.73 406.48 2286.74 37.56 2012-06-03 08:50:22.000 155 33410.87 406.46 2286.72 37.56 2012-06-03 08:50:23.000 155 33410.73 406.51 2286.81 37.56 2012-06-03 08:50:24.000 155 33410.67 406.48 2286.73 37.56 2012-06-03 08:50:25.000 155 33410.78 406.46 2286.62 37.56 2012-06-03 08:50:26.000 155 33410.80 406.45 2286.65 37.56 2012-06-03 08:50:27.000 155 33410.91 406.46 2286.67 37.56 2012-06-03 08:50:28.000 155 33410.77 406.40 2286.73 37.56 2012-06-03 08:50:29.000 155 33410.87 406.43 2286.66 37.56 2012-06-03 08:50:30.000 155 33410.78 406.49 2286.67 37.56 2012-06-03 08:50:31.000 155 33410.82 406.44 2286.68 37.56 2012-06-03 08:50:31.000 155 33410.82 406.44 2286.70 37.56 2012-06-03 08:50:33.000 155 33410.82 406.42 2286.77 37.56 2012-06-03 08:50:34.000 155 33410.76 406.43 2286.67 37.56 2012-06-03 08:50:35.000 155 33410.77 406.45 2286.68 37.56 2012-06-03 08:50:36.000 155 33410.72 406.47 2286.71 37.56 2012-06-03 08:50:37.000 155 33410.77 406.37 2286.68 37.56 2012-06-03 08:50:38.000 155 33410.74 406.42 2286.67 37.56 2012-06-03 08:50:39.000 155 33410.78 406.41 2286.65 37.56 2012-06-03 08:50:40.000 155 33410.61 406.38 2286.66 37.56 2012-06-03 08:50:41.000 155 33410.58 406.42 2286.72 37.56 2012-06-03 08:50:42.000 155 33410.62 406.42 2286.71 37.56 2012-06-03 08:50:43.000 155 33410.72 406.36 2286.67 37.56 2012-06-03 08:50:44.000 155 33410.66 406.42 2286.66 37.56 2012-06-03 08:50:45.000 155 33410.59 406.37 2286.73 37.56 2012-06-03 08:50:46.000 155 33410.62 406.36 2286.74 37.56 2012-06-03 08:50:47.000 155 33410.66 406.38 2286.76 37.56 2012-06-03 08:50:48.000 155 33410.52 406.37 2286.75 37.56 2012-06-03 08:50:49.000 155 33410.50 406.34 2286.76 37.56 2012-06-03 08:50:50.000 155 33410.60 406.33 2286.66 37.56 2012-06-03 08:50:51.000 155 33410.58 406.36 2286.68 37.56 2012-06-03 08:50:52.000 155 33410.61 406.34 2286.64 37.56 2012-06-03 08:50:53.000 155 33410.57 406.33 2286.73 37.56 2012-06-03 08:50:54.000 155 33410.56 406.33 2286.67 37.56 2012-06-03 08:50:55.000 155 33410.55 406.37 2286.72 37.56 2012-06-03 08:50:56.000 155 33410.63 406.36 2286.68 37.56 2012-06-03 08:50:57.000 155 33410.52 406.38 2286.73 37.56 2012-06-03 08:50:58.000 155 33410.50 406.34 2286.76 37.56 2012-06-03 08:50:59.000 155 33410.56 406.34 2286.73 37.56 2012-06-03 08:51:00.000 155 33410.46 406.32 2286.67 37.56 2012-06-03 08:51:01.000 155 33410.53 406.30 2286.73 37.56 2012-06-03 08:51:02.000 155 33410.58 406.29 2286.71 37.56 2012-06-03 08:51:03.000 155 33410.46 406.31 2286.73 37.56 2012-06-03 08:51:04.000 155 33410.67 406.33 2286.78 37.56 2012-06-03 08:51:05.000 155 33410.62 406.31 2286.70 37.56 2012-06-03 08:51:06.000 155 33410.56 406.34 2286.70 37.56 2012-06-03 08:51:07.000 155 33410.55 406.27 2286.68 37.56 2012-06-03 08:51:08.000 155 33410.64 406.28 2286.66 37.56 2012-06-03 08:51:09.000 155 33410.61 406.23 2286.66 37.56 2012-06-03 08:51:10.000 155 33410.63 406.27 2286.69 37.56 2012-06-03 08:51:11.000 155 33410.66 406.28 2286.72 37.56 2012-06-03 08:51:12.000 155 33410.65 406.29 2286.66 37.56 2012-06-03 08:51:12.000 155 33410.62 406.27 2286.66 37.56 2012-06-03 08:51:14.000 155 33410.68 406.23 2286.65 37.56 2012-06-03 08:51:15.000 155 33410.59 406.25 2286.74 37.56 2012-06-03 08:51:16.000 155 33410.70 406.21 2286.74 37.56 2012-06-03 08:51:17.000 155 33410.64 406.23 2286.68 37.56 2012-06-03 08:51:18.000 155 33410.60 406.20 2286.73 37.56 2012-06-03 08:51:19.000 155 33410.73 406.21 2286.66 37.56 2012-06-03 08:51:20.000 155 33410.70 406.20 2286.62 37.56 2012-06-03 08:51:21.000 155 33410.63 406.22 2286.67 37.56 2012-06-03 08:51:22.000 155 33410.79 406.20 2286.76 37.56 2012-06-03 08:51:23.000 155 33410.73 406.16 2286.69 37.56 2012-06-03 08:51:24.000 155 33410.71 406.18 2286.63 37.56 2012-06-03 08:51:25.000 155 33410.76 406.16 2286.68 37.56 2012-06-03 08:51:25.000 155 33410.79 406.14 2286.68 37.56 2012-06-03 08:51:27.000 155 33410.76 406.15 2286.64 37.56 2012-06-03 08:51:28.000 155 33410.78 406.16 2286.58 37.56 2012-06-03 08:51:29.000 155 33410.77 406.15 2286.64 37.56 2012-06-03 08:51:30.000 155 33410.82 406.12 2286.58 37.56 2012-06-03 08:51:31.000 155 33410.89 406.19 2286.61 37.56 2012-06-03 08:51:32.000 155 33410.89 406.14 2286.68 37.56 2012-06-03 08:51:33.000 155 33410.97 406.11 2286.64 37.56 2012-06-03 08:51:34.000 155 33410.96 406.12 2286.60 37.56 2012-06-03 08:51:35.000 155 33411.01 406.09 2286.70 37.56 2012-06-03 08:51:36.000 155 33410.99 406.10 2286.66 37.56 2012-06-03 08:51:37.000 155 33411.05 406.09 2286.65 37.56 2012-06-03 08:51:38.000 155 33411.03 406.11 2286.44 37.56 2012-06-03 08:51:39.000 155 33410.91 406.06 2286.61 37.56 2012-06-03 08:51:40.000 155 33410.93 406.08 2286.58 37.56 2012-06-03 08:51:41.000 155 33411.21 406.07 2286.57 37.56 2012-06-03 08:51:42.000 155 33411.13 406.06 2286.52 37.56 2012-06-03 08:51:43.000 155 33410.99 406.05 2286.50 37.56 2012-06-03 08:51:44.000 155 33411.08 406.04 2286.54 37.56 2012-06-03 08:51:45.000 155 33411.05 406.04 2286.58 37.56 2012-06-03 08:51:46.000 155 33411.15 406.06 2286.51 37.56 2012-06-03 08:51:47.000 155 33411.19 406.04 2286.43 37.56 2012-06-03 08:51:48.000 155 33411.15 406.00 2286.49 37.56 2012-06-03 08:51:49.000 155 33411.14 406.02 2286.47 37.56 2012-06-03 08:51:50.000 155 33411.18 406.06 2286.54 37.56 2012-06-03 08:51:51.000 155 33411.12 406.01 2286.45 37.56 2012-06-03 08:51:52.000 155 33411.18 405.96 2286.47 37.56 2012-06-03 08:51:53.000 155 33411.23 405.98 2286.39 37.56 2012-06-03 08:51:54.000 155 33411.24 405.96 2286.38 37.56 2012-06-03 08:51:55.000 155 33411.31 405.94 2286.41 37.56 2012-06-03 08:51:56.000 155 33411.31 405.93 2286.42 37.56 2012-06-03 08:51:57.000 155 33411.26 405.93 2286.45 37.56 2012-06-03 08:51:58.000 155 33411.32 405.97 2286.36 37.56 2012-06-03 08:51:59.000 155 33411.35 405.93 2286.45 37.56 2012-06-03 08:52:00.000 155 33411.32 405.94 2286.45 37.56 2012-06-03 08:52:01.000 155 33411.37 405.94 2286.37 37.56 2012-06-03 08:52:02.000 155 33411.34 405.88 2286.39 37.56 2012-06-03 08:52:03.000 155 33411.33 405.86 2286.38 37.56 2012-06-03 08:52:04.000 155 33411.40 405.84 2286.38 37.56 2012-06-03 08:52:05.000 155 33411.42 405.88 2286.34 37.56 2012-06-03 08:52:06.000 155 33411.35 405.88 2286.32 37.56 2012-06-03 08:52:06.000 155 33411.35 405.88 2286.27 37.56 2012-06-03 08:52:08.000 155 33411.36 405.84 2286.28 37.56 2012-06-03 08:52:09.000 155 33411.33 405.83 2286.39 37.56 2012-06-03 08:52:10.000 155 33411.31 405.85 2286.30 37.56 2012-06-03 08:52:11.000 155 33411.30 405.83 2286.36 37.56 2012-06-03 08:52:12.000 155 33411.32 405.85 2286.32 37.56 2012-06-03 08:52:13.000 155 33411.33 405.85 2286.32 37.56 2012-06-03 08:52:14.000 155 33411.31 405.76 2286.22 37.56 2012-06-03 08:52:15.000 155 33411.31 405.81 2286.23 37.56 2012-06-03 08:52:16.000 155 33411.23 405.79 2286.27 37.56 2012-06-03 08:52:17.000 155 33411.32 405.81 2286.22 37.56 2012-06-03 08:52:18.000 155 33411.22 405.82 2286.22 37.56 2012-06-03 08:52:19.000 155 33411.22 405.78 2286.23 37.56 2012-06-03 08:52:19.000 155 33411.23 405.77 2286.24 37.56 2012-06-03 08:52:21.000 155 33411.33 405.79 2286.28 37.56 2012-06-03 08:52:22.000 155 33411.19 405.75 2286.28 37.56 2012-06-03 08:52:23.000 155 33411.19 405.79 2286.30 37.56 2012-06-03 08:52:24.000 155 33411.19 405.75 2286.28 37.56 2012-06-03 08:52:25.000 155 33411.22 405.78 2286.24 37.56 2012-06-03 08:52:26.000 155 33411.05 405.74 2286.21 37.56 2012-06-03 08:52:27.000 155 33411.03 405.78 2286.19 37.56 2012-06-03 08:52:28.000 155 33411.00 405.80 2286.24 37.56 2012-06-03 08:52:29.000 155 33411.06 405.77 2286.27 37.56 2012-06-03 08:52:30.000 155 33411.00 405.76 2286.34 37.56 2012-06-03 08:52:31.000 155 33411.00 405.74 2286.36 37.56 2012-06-03 08:52:32.000 155 33410.99 405.72 2286.30 37.56 2012-06-03 08:52:33.000 155 33410.95 405.76 2286.32 37.56 2012-06-03 08:52:34.000 155 33410.82 405.72 2286.39 37.56 2012-06-03 08:52:35.000 155 33410.93 405.72 2286.30 37.56 2012-06-03 08:52:36.000 155 33410.93 405.71 2286.33 37.56 2012-06-03 08:52:37.000 155 33410.93 405.68 2286.28 37.56 2012-06-03 08:52:38.000 155 33410.85 405.67 2286.32 37.56 2012-06-03 08:52:39.000 155 33410.94 405.70 2286.29 37.56 2012-06-03 08:52:40.000 155 33410.83 405.68 2286.33 37.56 2012-06-03 08:52:41.000 155 33410.78 405.68 2286.35 37.56 2012-06-03 08:52:42.000 155 33410.80 405.67 2286.31 37.56 2012-06-03 08:52:43.000 155 33410.77 405.64 2286.42 37.56 2012-06-03 08:52:44.000 155 33410.73 405.66 2286.27 37.56 2012-06-03 08:52:45.000 155 33410.72 405.64 2286.42 37.56 2012-06-03 08:52:46.000 155 33410.67 405.63 2286.38 37.56 2012-06-03 08:52:47.000 155 33410.70 405.61 2286.39 37.56 2012-06-03 08:52:48.000 155 33410.64 405.62 2286.42 37.56 2012-06-03 08:52:49.000 155 33410.66 405.63 2286.33 37.56 2012-06-03 08:52:50.000 155 33410.60 405.59 2286.39 37.56 2012-06-03 08:52:51.000 155 33410.67 405.59 2286.49 37.56 2012-06-03 08:52:52.000 155 33410.59 405.55 2286.42 37.56 2012-06-03 08:52:53.000 155 33410.62 405.56 2286.49 37.56 2012-06-03 08:52:54.000 155 33410.53 405.57 2286.48 37.56 2012-06-03 08:52:55.000 155 33410.58 405.57 2286.45 37.56 2012-06-03 08:52:56.000 155 33410.51 405.55 2286.49 37.56 2012-06-03 08:52:57.000 155 33410.47 405.52 2286.43 37.56 2012-06-03 08:52:58.000 155 33410.40 405.56 2286.43 37.56 2012-06-03 08:52:59.000 155 33410.51 405.54 2286.49 37.56 2012-06-03 08:53:00.000 155 33410.38 405.50 2286.42 37.56 2012-06-03 08:53:00.000 155 33410.38 405.50 2286.51 37.56 2012-06-03 08:53:02.000 155 33410.28 405.53 2286.52 37.56 2012-06-03 08:53:03.000 155 33410.33 405.51 2286.49 37.56 2012-06-03 08:53:04.000 155 33410.30 405.51 2286.46 37.56 2012-06-03 08:53:05.000 155 33410.28 405.50 2286.52 37.56 2012-06-03 08:53:06.000 155 33410.21 405.44 2286.51 37.56 2012-06-03 08:53:07.000 155 33410.21 405.49 2286.50 37.56 2012-06-03 08:53:08.000 155 33410.26 405.49 2286.52 37.56 2012-06-03 08:53:09.000 155 33410.16 405.44 2286.60 37.56 2012-06-03 08:53:10.000 155 33410.22 405.50 2286.50 37.56 2012-06-03 08:53:11.000 155 33410.09 405.43 2286.54 37.56 2012-06-03 08:53:12.000 155 33410.18 405.41 2286.57 37.56 2012-06-03 08:53:13.000 155 33410.07 405.44 2286.62 37.56 2012-06-03 08:53:13.000 155 33410.07 405.40 2286.64 37.56 2012-06-03 08:53:15.000 155 33409.97 405.40 2286.54 37.56 2012-06-03 08:53:16.000 155 33410.01 405.41 2286.57 37.56 2012-06-03 08:53:17.000 155 33410.08 405.40 2286.58 37.56 2012-06-03 08:53:18.000 155 33409.96 405.38 2286.60 37.56 2012-06-03 08:53:19.000 155 33409.97 405.36 2286.55 37.56 2012-06-03 08:53:20.000 155 33409.98 405.35 2286.63 37.56 2012-06-03 08:53:21.000 155 33409.85 405.31 2286.69 37.56 2012-06-03 08:53:22.000 155 33409.99 405.32 2286.66 37.56 2012-06-03 08:53:23.000 155 33409.97 405.30 2286.61 37.56 2012-06-03 08:53:24.000 155 33409.95 405.30 2286.66 37.56 2012-06-03 08:53:25.000 155 33409.93 405.28 2286.61 37.56 2012-06-03 08:53:26.000 155 33409.80 405.29 2286.61 37.56 2012-06-03 08:53:27.000 155 33409.75 405.27 2286.64 37.56 2012-06-03 08:53:28.000 155 33409.86 405.27 2286.63 37.56 2012-06-03 08:53:29.000 155 33409.70 405.25 2286.75 37.56 2012-06-03 08:53:30.000 155 33409.79 405.24 2286.66 37.56 2012-06-03 08:53:31.000 155 33409.81 405.24 2286.80 37.56 2012-06-03 08:53:32.000 155 33409.76 405.26 2286.67 37.56 2012-06-03 08:53:33.000 155 33409.69 405.24 2286.74 37.56 2012-06-03 08:53:34.000 155 33409.71 405.20 2286.69 37.56 2012-06-03 08:53:35.000 155 33409.73 405.20 2286.80 37.56 2012-06-03 08:53:36.000 155 33409.66 405.25 2286.70 37.56 2012-06-03 08:53:37.000 155 33409.69 405.21 2286.77 37.56 2012-06-03 08:53:38.000 155 33409.63 405.17 2286.83 37.56 2012-06-03 08:53:39.000 155 33409.64 405.18 2286.79 37.56 2012-06-03 08:53:40.000 155 33409.60 405.18 2286.74 37.56 2012-06-03 08:53:41.000 155 33409.71 405.17 2286.73 37.56 2012-06-03 08:53:42.000 155 33409.67 405.13 2286.68 37.56 2012-06-03 08:53:43.000 155 33409.67 405.12 2286.76 37.56 2012-06-03 08:53:44.000 155 33409.62 405.10 2286.78 37.56 2012-06-03 08:53:45.000 155 33409.55 405.10 2286.84 37.56 2012-06-03 08:53:46.000 155 33409.65 405.10 2286.83 37.56 2012-06-03 08:53:47.000 155 33409.67 405.07 2286.91 37.56 2012-06-03 08:53:48.000 155 33409.61 405.08 2286.82 37.56 2012-06-03 08:53:49.000 155 33409.56 405.08 2286.88 37.56 2012-06-03 08:53:50.000 155 33409.64 405.05 2286.83 37.56 2012-06-03 08:53:51.000 155 33409.56 405.06 2286.82 37.56 2012-06-03 08:53:52.000 155 33409.60 405.01 2286.86 37.56 2012-06-03 08:53:53.000 155 33409.61 404.99 2286.80 37.56 2012-06-03 08:53:54.000 155 33409.64 404.95 2286.78 37.56 2012-06-03 08:53:54.000 155 33409.50 404.96 2286.83 37.56 2012-06-03 08:53:56.000 155 33409.51 405.01 2286.81 37.56 2012-06-03 08:53:57.000 155 33409.51 405.01 2286.76 37.56 2012-06-03 08:53:58.000 155 33409.59 404.94 2286.76 37.56 2012-06-03 08:53:59.000 155 33409.50 404.97 2286.83 37.56 2012-06-03 08:54:00.000 155 33409.47 404.99 2286.79 37.56 2012-06-03 08:54:01.000 155 33409.61 404.94 2286.82 37.56 2012-06-03 08:54:02.000 155 33409.59 404.95 2286.76 37.56 2012-06-03 08:54:03.000 155 33409.62 404.93 2286.76 37.56 2012-06-03 08:54:04.000 155 33409.73 404.93 2286.80 37.56 2012-06-03 08:54:05.000 155 33409.51 404.87 2286.80 37.56 2012-06-03 08:54:06.000 155 33409.50 404.88 2286.80 37.56 2012-06-03 08:54:07.000 155 33409.51 404.87 2286.82 37.56 2012-06-03 08:54:07.000 155 33409.57 404.90 2286.78 37.56 2012-06-03 08:54:09.000 155 33409.57 404.85 2286.93 37.56 2012-06-03 08:54:10.000 155 33409.66 404.89 2286.90 37.56 2012-06-03 08:54:11.000 155 33409.60 404.89 2286.76 37.56 2012-06-03 08:54:12.000 155 33409.59 404.86 2286.79 37.56 2012-06-03 08:54:13.000 155 33409.56 404.85 2286.82 37.56 2012-06-03 08:54:14.000 155 33409.69 404.89 2286.76 37.56 2012-06-03 08:54:15.000 155 33409.66 404.80 2286.79 37.56 2012-06-03 08:54:16.000 155 33409.67 404.83 2286.79 37.56 2012-06-03 08:54:17.000 155 33409.63 404.80 2286.80 37.56 2012-06-03 08:54:18.000 155 33409.61 404.81 2286.80 37.56 2012-06-03 08:54:19.000 155 33409.63 404.80 2286.72 37.56 2012-06-03 08:54:20.000 155 33409.63 404.85 2286.74 37.56 2012-06-03 08:54:21.000 155 33409.64 404.76 2286.82 37.56 2012-06-03 08:54:22.000 155 33409.51 404.77 2286.80 37.56 2012-06-03 08:54:23.000 155 33409.63 404.74 2286.78 37.56 2012-06-03 08:54:24.000 155 33409.64 404.75 2286.79 37.56 2012-06-03 08:54:25.000 155 33409.67 404.76 2286.79 37.56 2012-06-03 08:54:26.000 155 33409.59 404.70 2286.79 37.56 2012-06-03 08:54:27.000 155 33409.65 404.74 2286.74 37.56 2012-06-03 08:54:28.000 155 33409.66 404.74 2286.73 37.56 2012-06-03 08:54:29.000 155 33409.64 404.69 2286.78 37.56 2012-06-03 08:54:30.000 155 33409.65 404.68 2286.76 37.56 2012-06-03 08:54:31.000 155 33409.63 404.70 2286.68 37.56 2012-06-03 08:54:32.000 155 33409.58 404.67 2286.69 37.56 2012-06-03 08:54:33.000 155 33409.60 404.67 2286.78 37.56 2012-06-03 08:54:34.000 155 33409.70 404.69 2286.73 37.56 2012-06-03 08:54:35.000 155 33409.59 404.67 2286.74 37.56 2012-06-03 08:54:36.000 155 33409.61 404.63 2286.73 37.56 2012-06-03 08:54:37.000 155 33409.53 404.63 2286.76 37.56 2012-06-03 08:54:38.000 155 33409.59 404.64 2286.70 37.56 2012-06-03 08:54:39.000 155 33409.68 404.62 2286.63 37.56 2012-06-03 08:54:40.000 155 33409.58 404.59 2286.81 37.56 2012-06-03 08:54:41.000 155 33409.64 404.64 2286.68 37.56 2012-06-03 08:54:42.000 155 33409.57 404.63 2286.72 37.56 2012-06-03 08:54:43.000 155 33409.61 404.58 2286.72 37.56 2012-06-03 08:54:44.000 155 33409.66 404.57 2286.73 37.56 2012-06-03 08:54:45.000 155 33409.78 404.56 2286.65 37.56 2012-06-03 08:54:46.000 155 33409.69 404.57 2286.80 37.56 2012-06-03 08:54:47.000 155 33409.68 404.53 2286.67 37.56 2012-06-03 08:54:48.000 155 33409.54 404.53 2286.68 37.56 2012-06-03 08:54:48.000 155 33409.69 404.51 2286.69 37.56 2012-06-03 08:54:50.000 155 33409.71 404.53 2286.63 37.56 2012-06-03 08:54:51.000 155 33409.64 404.52 2286.58 37.56 2012-06-03 08:54:52.000 155 33409.61 404.51 2286.62 37.56 2012-06-03 08:54:53.000 155 33409.66 404.49 2286.68 37.56 2012-06-03 08:54:54.000 155 33409.61 404.46 2286.66 37.56 2012-06-03 08:54:55.000 155 33409.63 404.48 2286.71 37.56 2012-06-03 08:54:56.000 155 33409.71 404.42 2286.66 37.56 2012-06-03 08:54:57.000 155 33409.60 404.45 2286.63 37.56 2012-06-03 08:54:58.000 155 33409.67 404.44 2286.61 37.56 2012-06-03 08:54:59.000 155 33409.74 404.48 2286.63 37.56 2012-06-03 08:55:00.000 155 33409.72 404.46 2286.63 37.56 2012-06-03 08:55:01.000 155 33409.78 404.41 2286.66 37.56 2012-06-03 08:55:01.000 155 33409.74 404.37 2286.61 37.56 2012-06-03 08:55:03.000 155 33409.79 404.35 2286.55 37.56 2012-06-03 08:55:04.000 155 33409.71 404.39 2286.64 37.56 2012-06-03 08:55:05.000 155 33409.73 404.37 2286.63 37.56 2012-06-03 08:55:06.000 155 33409.67 404.33 2286.57 37.56 2012-06-03 08:55:07.000 155 33409.72 404.32 2286.59 37.56 2012-06-03 08:55:08.000 155 33409.72 404.33 2286.58 37.56 2012-06-03 08:55:09.000 155 33409.76 404.32 2286.66 37.56 2012-06-03 08:55:10.000 155 33409.72 404.28 2286.57 37.56 2012-06-03 08:55:11.000 155 33409.85 404.32 2286.73 37.56 2012-06-03 08:55:12.000 155 33409.70 404.28 2286.63 37.56 2012-06-03 08:55:13.000 155 33409.70 404.26 2286.55 37.56 2012-06-03 08:55:14.000 155 33409.77 404.26 2286.50 37.56 2012-06-03 08:55:15.000 155 33409.79 404.25 2286.47 37.56 2012-06-03 08:55:16.000 155 33409.72 404.21 2286.55 37.56 2012-06-03 08:55:17.000 155 33409.81 404.21 2286.56 37.56 2012-06-03 08:55:18.000 155 33409.74 404.23 2286.56 37.56 2012-06-03 08:55:19.000 155 33409.72 404.21 2286.61 37.56 2012-06-03 08:55:20.000 155 33409.71 404.23 2286.52 37.56 2012-06-03 08:55:21.000 155 33409.69 404.22 2286.46 37.56 2012-06-03 08:55:22.000 155 33409.63 404.23 2286.60 37.56 2012-06-03 08:55:23.000 155 33409.75 404.17 2286.53 37.56 2012-06-03 08:55:24.000 155 33409.70 404.18 2286.56 37.56 2012-06-03 08:55:25.000 155 33409.66 404.18 2286.54 37.56 2012-06-03 08:55:26.000 155 33409.65 404.18 2286.54 37.56 2012-06-03 08:55:27.000 155 33409.65 404.11 2286.54 37.56 2012-06-03 08:55:28.000 155 33409.70 404.16 2286.55 37.56 2012-06-03 08:55:29.000 155 33409.65 404.13 2286.60 37.56 2012-06-03 08:55:30.000 155 33409.64 404.15 2286.65 37.56 2012-06-03 08:55:31.000 155 33409.64 404.14 2286.52 37.56 2012-06-03 08:55:32.000 155 33409.71 404.12 2286.48 37.56 2012-06-03 08:55:33.000 155 33409.63 404.12 2286.64 37.56 2012-06-03 08:55:34.000 155 33409.67 404.13 2286.61 37.56 2012-06-03 08:55:35.000 155 33409.65 404.09 2286.60 37.56 2012-06-03 08:55:36.000 155 33409.64 404.08 2286.53 37.56 2012-06-03 08:55:37.000 155 33409.64 404.09 2286.57 37.56 2012-06-03 08:55:38.000 155 33409.64 404.13 2286.54 37.56 2012-06-03 08:55:39.000 155 33409.56 404.10 2286.53 37.56 2012-06-03 08:55:40.000 155 33409.65 404.07 2286.51 37.56 2012-06-03 08:55:41.000 155 33409.64 404.05 2286.47 37.56 2012-06-03 08:55:42.000 155 33409.64 404.07 2286.54 37.56 2012-06-03 08:55:42.000 155 33409.60 404.06 2286.54 37.56 2012-06-03 08:55:44.000 155 33409.63 404.06 2286.59 37.56 2012-06-03 08:55:45.000 155 33409.57 404.05 2286.51 37.56 2012-06-03 08:55:46.000 155 33409.61 404.06 2286.57 37.56 2012-06-03 08:55:47.000 155 33409.61 404.01 2286.54 37.56 2012-06-03 08:55:48.000 155 33409.61 404.04 2286.54 37.56 2012-06-03 08:55:49.000 155 33409.56 404.03 2286.58 37.56 2012-06-03 08:55:50.000 155 33409.61 403.99 2286.54 37.56 2012-06-03 08:55:51.000 155 33409.61 403.94 2286.52 37.56 2012-06-03 08:55:52.000 155 33409.56 403.98 2286.52 37.56 2012-06-03 08:55:53.000 155 33409.56 403.97 2286.54 37.56 2012-06-03 08:55:54.000 155 33409.62 404.01 2286.46 37.56 2012-06-03 08:55:55.000 155 33409.60 403.97 2286.53 37.56 2012-06-03 08:55:55.000 155 33409.59 403.98 2286.54 37.56 2012-06-03 08:55:57.000 155 33409.60 403.95 2286.59 37.56 2012-06-03 08:55:58.000 155 33409.63 403.97 2286.54 37.56 2012-06-03 08:55:59.000 155 33409.59 403.98 2286.60 37.56 2012-06-03 08:56:00.000 155 33409.47 403.96 2286.56 37.56 2012-06-03 08:56:01.000 155 33409.50 403.97 2286.50 37.56 2012-06-03 08:56:02.000 155 33409.52 403.96 2286.61 37.56 2012-06-03 08:56:03.000 155 33409.62 403.94 2286.57 37.56 2012-06-03 08:56:04.000 155 33409.57 403.92 2286.55 37.56 2012-06-03 08:56:05.000 155 33409.49 403.93 2286.68 37.56 2012-06-03 08:56:06.000 155 33409.55 403.97 2286.44 37.56 2012-06-03 08:56:07.000 155 33409.54 403.97 2286.48 37.56 2012-06-03 08:56:08.000 155 33409.55 403.92 2286.55 37.56 2012-06-03 08:56:09.000 155 33409.66 403.95 2286.61 37.56 2012-06-03 08:56:10.000 155 33409.50 403.95 2286.47 37.56 2012-06-03 08:56:11.000 155 33409.62 403.93 2286.51 37.56 2012-06-03 08:56:12.000 155 33409.63 403.90 2286.54 37.56 2012-06-03 08:56:13.000 155 33409.51 403.88 2286.41 37.56 2012-06-03 08:56:14.000 155 33409.57 403.86 2286.55 37.56 2012-06-03 08:56:15.000 155 33409.65 403.92 2286.52 37.56 2012-06-03 08:56:16.000 155 33409.56 403.89 2286.57 37.56 2012-06-03 08:56:17.000 155 33409.59 403.89 2286.52 37.56 2012-06-03 08:56:18.000 155 33409.45 403.91 2286.53 37.56 2012-06-03 08:56:19.000 155 33409.58 403.89 2286.48 37.56 2012-06-03 08:56:20.000 155 33409.54 403.93 2286.52 37.56 2012-06-03 08:56:21.000 155 33409.54 403.86 2286.52 37.56 2012-06-03 08:56:22.000 155 33409.60 403.89 2286.51 37.56 2012-06-03 08:56:23.000 155 33409.56 403.92 2286.51 37.56 2012-06-03 08:56:24.000 155 33409.61 403.93 2286.55 37.56 2012-06-03 08:56:25.000 155 33409.59 403.88 2286.49 37.56 2012-06-03 08:56:26.000 155 33409.60 403.85 2286.60 37.56 2012-06-03 08:56:27.000 155 33409.56 403.92 2286.41 37.56 2012-06-03 08:56:28.000 155 33409.47 403.91 2286.54 37.56 2012-06-03 08:56:29.000 155 33409.56 403.86 2286.58 37.56 2012-06-03 08:56:30.000 155 33409.56 403.87 2286.51 37.56 2012-06-03 08:56:31.000 155 33409.54 403.85 2286.51 37.56 2012-06-03 08:56:32.000 155 33409.47 403.86 2286.53 37.56 2012-06-03 08:56:33.000 155 33409.48 403.87 2286.51 37.56 2012-06-03 08:56:34.000 155 33409.49 403.89 2286.47 37.56 2012-06-03 08:56:35.000 155 33409.40 403.88 2286.51 37.56 2012-06-03 08:56:36.000 155 33409.38 403.87 2286.52 37.56 2012-06-03 08:56:36.000 155 33409.45 403.87 2286.55 37.56 2012-06-03 08:56:38.000 155 33409.38 403.86 2286.55 37.56 2012-06-03 08:56:39.000 155 33409.40 403.93 2286.48 37.56 2012-06-03 08:56:40.000 155 33409.44 403.92 2286.61 37.56 2012-06-03 08:56:41.000 155 33409.41 403.92 2286.58 37.56 2012-06-03 08:56:42.000 155 33409.42 403.88 2286.49 37.56 2012-06-03 08:56:43.000 155 33409.35 403.88 2286.45 37.56 2012-06-03 08:56:44.000 155 33409.39 403.93 2286.54 37.56 2012-06-03 08:56:45.000 155 33409.32 403.92 2286.55 37.56 2012-06-03 08:56:46.000 155 33409.43 403.91 2286.54 37.56 2012-06-03 08:56:47.000 155 33409.25 403.89 2286.57 37.56 2012-06-03 08:56:48.000 155 33409.35 403.90 2286.54 37.56 2012-06-03 08:56:49.000 155 33409.28 403.88 2286.58 37.56 2012-06-03 08:56:49.000 155 33409.29 403.90 2286.49 37.56 2012-06-03 08:56:51.000 155 33409.29 403.90 2286.56 37.56 2012-06-03 08:56:52.000 155 33409.32 403.91 2286.49 37.56 2012-06-03 08:56:53.000 155 33409.20 403.93 2286.52 37.56 2012-06-03 08:56:54.000 155 33409.37 403.93 2286.57 37.56 2012-06-03 08:56:55.000 155 33409.28 403.90 2286.54 37.56 2012-06-03 08:56:56.000 155 33409.23 403.91 2286.57 37.56 2012-06-03 08:56:57.000 155 33409.29 403.95 2286.58 37.56 2012-06-03 08:56:58.000 155 33409.32 403.87 2286.57 37.56 2012-06-03 08:56:59.000 155 33409.23 403.90 2286.61 37.56 2012-06-03 08:57:00.000 155 33409.26 403.92 2286.55 37.56 2012-06-03 08:57:01.000 155 33409.18 403.90 2286.55 37.56 2012-06-03 08:57:02.000 155 33409.32 403.87 2286.60 37.56 2012-06-03 08:57:03.000 155 33409.29 403.92 2286.60 37.55 2012-06-03 08:57:04.000 155 33409.25 403.89 2286.58 37.55 2012-06-03 08:57:05.000 155 33409.18 403.88 2286.57 37.55 2012-06-03 08:57:06.000 155 33409.33 403.88 2286.61 37.56 2012-06-03 08:57:07.000 155 33409.29 403.86 2286.64 37.56 2012-06-03 08:57:08.000 155 33409.36 403.85 2286.56 37.56 2012-06-03 08:57:09.000 155 33409.35 403.82 2286.54 37.56 2012-06-03 08:57:10.000 155 33409.29 403.84 2286.48 37.56 2012-06-03 08:57:11.000 155 33409.32 403.81 2286.61 37.55 2012-06-03 08:57:12.000 155 33409.39 403.81 2286.55 37.55 2012-06-03 08:57:13.000 155 33409.35 403.80 2286.52 37.55 2012-06-03 08:57:14.000 155 33409.41 403.76 2286.55 37.56 2012-06-03 08:57:15.000 155 33409.36 403.79 2286.45 37.56 2012-06-03 08:57:16.000 155 33409.46 403.76 2286.58 37.55 2012-06-03 08:57:17.000 155 33409.44 403.75 2286.58 37.55 2012-06-03 08:57:18.000 155 33409.41 403.74 2286.57 37.55 2012-06-03 08:57:19.000 155 33409.41 403.69 2286.52 37.55 2012-06-03 08:57:20.000 155 33409.36 403.70 2286.50 37.55 2012-06-03 08:57:21.000 155 33409.50 403.69 2286.52 37.55 2012-06-03 08:57:22.000 155 33409.41 403.68 2286.48 37.55 2012-06-03 08:57:23.000 155 33409.51 403.63 2286.51 37.55 2012-06-03 08:57:24.000 155 33409.39 403.65 2286.49 37.55 2012-06-03 08:57:25.000 155 33409.42 403.63 2286.49 37.55 2012-06-03 08:57:26.000 155 33409.48 403.62 2286.58 37.55 2012-06-03 08:57:27.000 155 33409.50 403.61 2286.51 37.55 2012-06-03 08:57:28.000 155 33409.56 403.57 2286.48 37.55 2012-06-03 08:57:29.000 155 33409.57 403.56 2286.52 37.55 2012-06-03 08:57:30.000 155 33409.57 403.57 2286.42 37.55 2012-06-03 08:57:30.000 155 33409.59 403.55 2286.47 37.55 2012-06-03 08:57:32.000 155 33409.62 403.57 2286.42 37.55 2012-06-03 08:57:33.000 155 33409.60 403.53 2286.45 37.55 2012-06-03 08:57:34.000 155 33409.71 403.53 2286.45 37.55 2012-06-03 08:57:35.000 155 33409.63 403.47 2286.43 37.55 2012-06-03 08:57:36.000 155 33409.69 403.47 2286.39 37.55 2012-06-03 08:57:37.000 155 33409.60 403.45 2286.36 37.55 2012-06-03 08:57:38.000 155 33409.66 403.43 2286.47 37.55 2012-06-03 08:57:39.000 155 33409.69 403.46 2286.39 37.55 2012-06-03 08:57:40.000 155 33409.72 403.45 2286.36 37.55 2012-06-03 08:57:41.000 155 33409.67 403.42 2286.36 37.55 2012-06-03 08:57:42.000 155 33409.73 403.42 2286.32 37.55 2012-06-03 08:57:43.000 155 33409.75 403.40 2286.38 37.55 2012-06-03 08:57:43.000 155 33409.73 403.37 2286.45 37.55 2012-06-03 08:57:45.000 155 33409.74 403.42 2286.32 37.55 2012-06-03 08:57:46.000 155 33409.71 403.33 2286.32 37.55 2012-06-03 08:57:47.000 155 33409.76 403.35 2286.26 37.55 2012-06-03 08:57:48.000 155 33409.73 403.34 2286.33 37.55 2012-06-03 08:57:49.000 155 33409.76 403.34 2286.32 37.55 2012-06-03 08:57:50.000 155 33409.85 403.34 2286.29 37.55 2012-06-03 08:57:51.000 155 33409.84 403.28 2286.33 37.55 2012-06-03 08:57:52.000 155 33409.78 403.30 2286.34 37.55 2012-06-03 08:57:53.000 155 33409.96 403.26 2286.26 37.55 2012-06-03 08:57:54.000 155 33409.74 403.28 2286.15 37.55 2012-06-03 08:57:55.000 155 33409.76 403.27 2286.24 37.55 2012-06-03 08:57:56.000 155 33409.89 403.25 2286.18 37.55 2012-06-03 08:57:57.000 155 33409.85 403.21 2286.24 37.55 2012-06-03 08:57:58.000 155 33409.89 403.25 2286.26 37.55 2012-06-03 08:57:59.000 155 33409.79 403.19 2286.29 37.55 2012-06-03 08:58:00.000 155 33409.88 403.23 2286.20 37.55 2012-06-03 08:58:01.000 155 33409.89 403.23 2286.25 37.55 2012-06-03 08:58:02.000 155 33409.84 403.21 2286.24 37.55 2012-06-03 08:58:03.000 155 33409.83 403.17 2286.22 37.55 2012-06-03 08:58:04.000 155 33409.85 403.18 2286.16 37.55 2012-06-03 08:58:05.000 155 33409.86 403.14 2286.27 37.55 2012-06-03 08:58:06.000 155 33409.89 403.14 2286.11 37.55 2012-06-03 08:58:07.000 155 33409.77 403.15 2286.18 37.55 2012-06-03 08:58:08.000 155 33409.90 403.10 2286.12 37.55 2012-06-03 08:58:09.000 155 33409.85 403.12 2286.12 37.55 2012-06-03 08:58:10.000 155 33409.93 403.12 2286.09 37.55 2012-06-03 08:58:11.000 155 33409.91 403.10 2286.14 37.55 2012-06-03 08:58:12.000 155 33409.85 403.15 2286.12 37.55 2012-06-03 08:58:13.000 155 33409.87 403.11 2286.11 37.55 2012-06-03 08:58:14.000 155 33409.76 403.05 2286.11 37.55 2012-06-03 08:58:15.000 155 33409.81 403.08 2286.09 37.55 2012-06-03 08:58:16.000 155 33409.94 403.05 2286.07 37.55 2012-06-03 08:58:17.000 155 33409.95 403.08 2286.20 37.55 2012-06-03 08:58:18.000 155 33409.85 403.02 2286.08 37.55 2012-06-03 08:58:19.000 155 33409.86 403.00 2286.09 37.55 2012-06-03 08:58:20.000 155 33409.82 403.05 2286.08 37.55 2012-06-03 08:58:21.000 155 33409.89 403.03 2286.10 37.55 2012-06-03 08:58:22.000 155 33409.75 403.04 2286.04 37.55 2012-06-03 08:58:23.000 155 33409.88 402.96 2286.02 37.55 2012-06-03 08:58:24.000 155 33409.95 402.95 2286.05 37.55 2012-06-03 08:58:24.000 155 33409.83 402.96 2286.07 37.55 2012-06-03 08:58:26.000 155 33409.87 402.91 2286.09 37.55 2012-06-03 08:58:27.000 155 33409.82 402.93 2286.09 37.55 2012-06-03 08:58:28.000 155 33409.83 402.96 2285.99 37.55 2012-06-03 08:58:29.000 155 33409.91 402.93 2286.09 37.55 2012-06-03 08:58:30.000 155 33409.71 402.93 2286.06 37.55 2012-06-03 08:58:31.000 155 33409.79 402.92 2286.07 37.55 2012-06-03 08:58:32.000 155 33409.81 402.90 2286.03 37.55 2012-06-03 08:58:33.000 155 33409.75 402.89 2286.07 37.55 2012-06-03 08:58:34.000 155 33409.76 402.87 2286.12 37.55 2012-06-03 08:58:35.000 155 33409.74 402.89 2286.07 37.55 2012-06-03 08:58:36.000 155 33409.83 402.87 2286.02 37.55 2012-06-03 08:58:37.000 155 33409.77 402.85 2285.99 37.55 2012-06-03 08:58:37.000 155 33409.70 402.85 2286.04 37.55 2012-06-03 08:58:39.000 155 33409.70 402.82 2286.04 37.55 2012-06-03 08:58:40.000 155 33409.70 402.87 2286.09 37.55 2012-06-03 08:58:41.000 155 33409.87 402.83 2286.09 37.55 2012-06-03 08:58:42.000 155 33409.72 402.85 2286.09 37.55 2012-06-03 08:58:43.000 155 33409.64 402.81 2286.08 37.55 2012-06-03 08:58:44.000 155 33409.75 402.82 2286.05 37.55 2012-06-03 08:58:45.000 155 33409.72 402.79 2285.95 37.55 2012-06-03 08:58:46.000 155 33409.74 402.79 2286.08 37.55 2012-06-03 08:58:47.000 155 33409.75 402.76 2285.95 37.55 2012-06-03 08:58:48.000 155 33409.72 402.80 2286.09 37.55 2012-06-03 08:58:49.000 155 33409.70 402.78 2286.08 37.55 2012-06-03 08:58:50.000 155 33409.71 402.76 2286.06 37.55 2012-06-03 08:58:51.000 155 33409.70 402.80 2286.01 37.55 2012-06-03 08:58:52.000 155 33409.63 402.71 2286.10 37.55 2012-06-03 08:58:53.000 155 33409.75 402.74 2285.96 37.55 2012-06-03 08:58:54.000 155 33409.54 402.76 2286.08 37.55 2012-06-03 08:58:55.000 155 33409.63 402.77 2286.06 37.55 2012-06-03 08:58:56.000 155 33409.57 402.70 2286.13 37.55 2012-06-03 08:58:57.000 155 33409.61 402.70 2286.09 37.55 2012-06-03 08:58:58.000 155 33409.63 402.71 2286.08 37.55 2012-06-03 08:58:59.000 155 33409.53 402.71 2286.07 37.55 2012-06-03 08:59:00.000 155 33409.51 402.71 2286.12 37.55 2012-06-03 08:59:01.000 155 33409.58 402.69 2286.07 37.55 2012-06-03 08:59:02.000 155 33409.48 402.70 2286.04 37.55 2012-06-03 08:59:03.000 155 33409.50 402.67 2286.08 37.55 2012-06-03 08:59:04.000 155 33409.58 402.64 2286.09 37.55 2012-06-03 08:59:05.000 155 33409.46 402.66 2286.09 37.55 2012-06-03 08:59:06.000 155 33409.51 402.65 2286.04 37.55 2012-06-03 08:59:07.000 155 33409.42 402.66 2286.01 37.55 2012-06-03 08:59:08.000 155 33409.47 402.64 2286.02 37.55 2012-06-03 08:59:09.000 155 33409.51 402.64 2286.03 37.55 2012-06-03 08:59:10.000 155 33409.39 402.60 2286.02 37.55 2012-06-03 08:59:11.000 155 33409.53 402.59 2286.08 37.55 2012-06-03 08:59:12.000 155 33409.41 402.58 2286.00 37.55 2012-06-03 08:59:13.000 155 33409.42 402.59 2286.03 37.55 2012-06-03 08:59:14.000 155 33409.39 402.56 2286.02 37.55 2012-06-03 08:59:15.000 155 33409.32 402.51 2286.03 37.55 2012-06-03 08:59:16.000 155 33409.39 402.55 2286.08 37.55 2012-06-03 08:59:17.000 155 33409.33 402.56 2286.08 37.55 2012-06-03 08:59:18.000 155 33409.35 402.56 2286.04 37.55 2012-06-03 08:59:18.000 155 33409.30 402.54 2286.11 37.55 2012-06-03 08:59:20.000 155 33409.33 402.50 2286.07 37.55 2012-06-03 08:59:21.000 155 33409.30 402.50 2286.07 37.55 2012-06-03 08:59:22.000 155 33409.30 402.51 2286.03 37.55 2012-06-03 08:59:23.000 155 33409.27 402.47 2286.08 37.55 2012-06-03 08:59:24.000 155 33409.21 402.45 2286.07 37.55 2012-06-03 08:59:25.000 155 33409.18 402.42 2286.10 37.55 2012-06-03 08:59:26.000 155 33409.27 402.45 2286.09 37.55 2012-06-03 08:59:27.000 155 33409.26 402.50 2286.10 37.55 2012-06-03 08:59:28.000 155 33409.24 402.42 2286.02 37.55 2012-06-03 08:59:29.000 155 33409.15 402.44 2286.07 37.55 2012-06-03 08:59:30.000 155 33409.31 402.41 2286.05 37.55 2012-06-03 08:59:31.000 155 33409.17 402.39 2286.08 37.55 2012-06-03 08:59:31.000 155 33409.17 402.45 2286.05 37.55 2012-06-03 08:59:33.000 155 33409.17 402.44 2286.09 37.55 2012-06-03 08:59:34.000 155 33409.24 402.39 2286.07 37.55 2012-06-03 08:59:35.000 155 33409.08 402.40 2286.11 37.55 2012-06-03 08:59:36.000 155 33408.99 402.39 2286.01 37.55 2012-06-03 08:59:37.000 155 33409.00 402.34 2286.07 37.55 2012-06-03 08:59:38.000 155 33409.11 402.39 2286.11 37.55 2012-06-03 08:59:39.000 155 33409.05 402.38 2285.98 37.55 2012-06-03 08:59:40.000 155 33409.04 402.39 2286.07 37.55 2012-06-03 08:59:41.000 155 33409.13 402.36 2286.08 37.55 2012-06-03 08:59:42.000 155 33409.13 402.32 2286.13 37.55 2012-06-03 08:59:43.000 155 33409.10 402.31 2286.17 37.55 2012-06-03 08:59:44.000 155 33409.06 402.29 2286.13 37.55 2012-06-03 08:59:45.000 155 33409.11 402.25 2286.11 37.55 2012-06-03 08:59:46.000 155 33409.07 402.30 2286.16 37.55 2012-06-03 08:59:47.000 155 33409.04 402.31 2286.19 37.55 2012-06-03 08:59:48.000 155 33409.08 402.27 2286.08 37.55 2012-06-03 08:59:49.000 155 33409.04 402.25 2286.08 37.55 2012-06-03 08:59:50.000 155 33409.03 402.25 2286.15 37.55 2012-06-03 08:59:51.000 155 33409.01 402.21 2286.13 37.55 2012-06-03 08:59:52.000 155 33408.95 402.22 2286.06 37.55 2012-06-03 08:59:53.000 155 33409.00 402.27 2286.12 37.55 2012-06-03 08:59:54.000 155 33408.98 402.23 2286.18 37.55 2012-06-03 08:59:55.000 155 33409.01 402.22 2286.16 37.55 2012-06-03 08:59:56.000 155 33409.02 402.24 2286.23 37.55 2012-06-03 08:59:57.000 155 33409.02 402.21 2286.20 37.55 2012-06-03 08:59:58.000 155 33408.92 402.23 2286.16 37.55 2012-06-03 08:59:59.000 155 33409.09 402.15 2286.08 37.55 2012-06-03 09:00:00.000 155 33409.02 402.19 2286.17 37.55 2012-06-03 09:00:01.000 155 33409.00 402.14 2286.15 37.55 2012-06-03 09:00:02.000 155 33409.05 402.14 2286.21 37.55 2012-06-03 09:00:03.000 155 33409.07 402.15 2286.15 37.55 2012-06-03 09:00:04.000 155 33408.94 402.15 2286.23 37.55 2012-06-03 09:00:05.000 155 33409.08 402.14 2286.18 37.55 2012-06-03 09:00:06.000 155 33409.05 402.15 2286.10 37.55 2012-06-03 09:00:07.000 155 33409.05 402.14 2286.21 37.55 2012-06-03 09:00:08.000 155 33408.98 402.17 2286.16 37.55 2012-06-03 09:00:09.000 155 33409.06 402.10 2286.12 37.55 2012-06-03 09:00:10.000 155 33409.00 402.09 2286.16 37.55 2012-06-03 09:00:11.000 155 33409.04 402.11 2286.17 37.55 2012-06-03 09:00:12.000 155 33409.01 402.11 2286.18 37.55 2012-06-03 09:00:12.000 155 33409.03 402.11 2286.15 37.55 2012-06-03 09:00:14.000 155 33409.05 402.12 2286.12 37.55 2012-06-03 09:00:15.000 155 33409.08 402.09 2286.13 37.55 2012-06-03 09:00:16.000 155 33409.02 402.07 2286.12 37.55 2012-06-03 09:00:17.000 155 33408.94 402.08 2286.16 37.55 2012-06-03 09:00:18.000 155 33409.00 402.02 2286.17 37.55 2012-06-03 09:00:19.000 155 33409.06 402.01 2286.14 37.55 2012-06-03 09:00:20.000 155 33409.00 402.08 2286.14 37.55 2012-06-03 09:00:21.000 155 33409.04 402.08 2286.23 37.55 2012-06-03 09:00:22.000 155 33409.01 402.04 2286.05 37.55 2012-06-03 09:00:23.000 155 33409.08 402.06 2286.10 37.55 2012-06-03 09:00:24.000 155 33409.02 402.06 2286.14 37.55 2012-06-03 09:00:25.000 155 33408.98 402.06 2286.18 37.55 2012-06-03 09:00:25.000 155 33408.99 402.00 2286.02 37.55 2012-06-03 09:00:27.000 155 33409.05 402.01 2286.17 37.55 2012-06-03 09:00:28.000 155 33409.01 402.01 2286.20 37.55 2012-06-03 09:00:29.000 155 33408.95 402.00 2286.20 37.55 2012-06-03 09:00:30.000 155 33409.01 401.96 2286.06 37.55 2012-06-03 09:00:31.000 155 33408.99 401.98 2286.08 37.55 2012-06-03 09:00:32.000 155 33408.95 401.94 2286.17 37.55 2012-06-03 09:00:33.000 155 33408.94 401.96 2285.99 37.55 2012-06-03 09:00:34.000 155 33409.00 401.98 2286.01 37.55 2012-06-03 09:00:35.000 155 33408.97 401.93 2286.09 37.55 2012-06-03 09:00:36.000 155 33409.01 401.96 2286.13 37.55 2012-06-03 09:00:37.000 155 33408.93 401.94 2286.12 37.55 2012-06-03 09:00:38.000 155 33408.93 401.91 2286.02 37.55 2012-06-03 09:00:39.000 155 33408.88 401.95 2286.05 37.55 2012-06-03 09:00:40.000 155 33408.91 401.98 2286.11 37.55 2012-06-03 09:00:41.000 155 33408.92 401.93 2286.14 37.55 2012-06-03 09:00:42.000 155 33408.84 401.93 2286.08 37.55 2012-06-03 09:00:43.000 155 33408.89 401.90 2286.09 37.55 2012-06-03 09:00:44.000 155 33408.90 401.91 2286.09 37.55 2012-06-03 09:00:45.000 155 33408.95 401.93 2286.03 37.55 2012-06-03 09:00:46.000 155 33408.88 401.92 2286.04 37.55 2012-06-03 09:00:47.000 155 33408.93 401.89 2285.99 37.55 2012-06-03 09:00:48.000 155 33408.84 401.92 2286.08 37.55 2012-06-03 09:00:49.000 155 33408.85 401.89 2285.96 37.55 2012-06-03 09:00:50.000 155 33408.87 401.93 2286.01 37.55 2012-06-03 09:00:51.000 155 33408.88 401.85 2286.02 37.55 2012-06-03 09:00:52.000 155 33408.95 401.91 2286.18 37.55 2012-06-03 09:00:53.000 155 33408.85 401.84 2286.13 37.55 2012-06-03 09:00:54.000 155 33408.80 401.80 2286.03 37.55 2012-06-03 09:00:55.000 155 33408.79 401.85 2285.97 37.55 2012-06-03 09:00:56.000 155 33408.79 401.87 2286.15 37.55 2012-06-03 09:00:57.000 155 33408.83 401.83 2286.00 37.55 2012-06-03 09:00:58.000 155 33408.93 401.83 2286.08 37.55 2012-06-03 09:00:59.000 155 33408.74 401.81 2286.06 37.55 2012-06-03 09:01:00.000 155 33408.93 401.81 2286.07 37.55 2012-06-03 09:01:01.000 155 33408.82 401.75 2286.06 37.55 2012-06-03 09:01:02.000 155 33408.85 401.74 2285.99 37.55 2012-06-03 09:01:03.000 155 33408.82 401.73 2286.09 37.55 2012-06-03 09:01:04.000 155 33408.82 401.80 2286.11 37.55 2012-06-03 09:01:05.000 155 33408.85 401.72 2286.07 37.55 2012-06-03 09:01:06.000 155 33408.89 401.76 2286.10 37.55 2012-06-03 09:01:06.000 155 33408.88 401.76 2286.05 37.55 2012-06-03 09:01:08.000 155 33408.82 401.73 2286.09 37.55 2012-06-03 09:01:09.000 155 33408.93 401.71 2286.05 37.55 2012-06-03 09:01:10.000 155 33408.85 401.71 2286.05 37.55 2012-06-03 09:01:11.000 155 33408.88 401.72 2286.00 37.55 2012-06-03 09:01:12.000 155 33408.91 401.64 2286.07 37.55 2012-06-03 09:01:13.000 155 33408.84 401.66 2286.03 37.55 2012-06-03 09:01:14.000 155 33408.90 401.67 2285.98 37.55 2012-06-03 09:01:15.000 155 33408.96 401.70 2286.02 37.55 2012-06-03 09:01:16.000 155 33408.86 401.64 2286.03 37.55 2012-06-03 09:01:17.000 155 33408.84 401.62 2285.98 37.55 2012-06-03 09:01:18.000 155 33408.92 401.62 2285.99 37.55 2012-06-03 09:01:19.000 155 33408.93 401.62 2286.03 37.55 2012-06-03 09:01:19.000 155 33409.06 401.59 2286.01 37.55 2012-06-03 09:01:21.000 155 33409.05 401.57 2286.01 37.55 2012-06-03 09:01:22.000 155 33408.93 401.61 2286.05 37.55 2012-06-03 09:01:23.000 155 33409.05 401.57 2286.02 37.55 2012-06-03 09:01:24.000 155 33409.11 401.56 2285.98 37.55 2012-06-03 09:01:25.000 155 33408.99 401.55 2286.01 37.55 2012-06-03 09:01:26.000 155 33409.10 401.51 2286.02 37.55 2012-06-03 09:01:27.000 155 33409.11 401.51 2285.95 37.55 2012-06-03 09:01:28.000 155 33409.08 401.55 2286.06 37.55 2012-06-03 09:01:29.000 155 33409.17 401.48 2285.99 37.55 2012-06-03 09:01:30.000 155 33409.09 401.48 2285.91 37.55 2012-06-03 09:01:31.000 155 33409.16 401.49 2285.96 37.55 2012-06-03 09:01:32.000 155 33409.14 401.44 2286.02 37.55 2012-06-03 09:01:33.000 155 33409.22 401.43 2286.02 37.55 2012-06-03 09:01:34.000 155 33409.15 401.48 2285.92 37.55 2012-06-03 09:01:35.000 155 33409.14 401.39 2285.87 37.55 2012-06-03 09:01:36.000 155 33409.27 401.40 2285.92 37.55 2012-06-03 09:01:37.000 155 33409.23 401.38 2285.95 37.55 2012-06-03 09:01:38.000 155 33409.29 401.34 2285.88 37.55 2012-06-03 09:01:39.000 155 33409.32 401.35 2285.88 37.55 2012-06-03 09:01:40.000 155 33409.30 401.36 2285.93 37.55 2012-06-03 09:01:41.000 155 33409.21 401.36 2285.96 37.55 2012-06-03 09:01:42.000 155 33409.33 401.31 2285.83 37.55 2012-06-03 09:01:43.000 155 33409.34 401.28 2285.92 37.55 2012-06-03 09:01:44.000 155 33409.32 401.32 2285.91 37.55 2012-06-03 09:01:45.000 155 33409.43 401.26 2285.83 37.55 2012-06-03 09:01:46.000 155 33409.45 401.30 2285.89 37.55 2012-06-03 09:01:47.000 155 33409.44 401.27 2285.75 37.55 2012-06-03 09:01:48.000 155 33409.41 401.25 2285.81 37.55 2012-06-03 09:01:49.000 155 33409.37 401.24 2285.80 37.55 2012-06-03 09:01:50.000 155 33409.45 401.22 2285.77 37.55 2012-06-03 09:01:51.000 155 33409.44 401.21 2285.78 37.55 2012-06-03 09:01:52.000 155 33409.38 401.21 2285.82 37.55 2012-06-03 09:01:53.000 155 33409.46 401.22 2285.71 37.55 2012-06-03 09:01:54.000 155 33409.53 401.18 2285.69 37.55 2012-06-03 09:01:55.000 155 33409.45 401.17 2285.72 37.55 2012-06-03 09:01:56.000 155 33409.56 401.18 2285.72 37.55 2012-06-03 09:01:57.000 155 33409.57 401.17 2285.68 37.55 2012-06-03 09:01:58.000 155 33409.69 401.16 2285.68 37.55 2012-06-03 09:01:59.000 155 33409.63 401.10 2285.73 37.55 2012-06-03 09:02:00.000 155 33409.69 401.13 2285.66 37.55 2012-06-03 09:02:00.000 155 33409.65 401.15 2285.59 37.55 2012-06-03 09:02:02.000 155 33409.59 401.13 2285.63 37.55 2012-06-03 09:02:03.000 155 33409.64 401.09 2285.63 37.55 2012-06-03 09:02:04.000 155 33409.79 401.11 2285.60 37.55 2012-06-03 09:02:05.000 155 33409.56 401.09 2285.67 37.55 2012-06-03 09:02:06.000 155 33409.78 401.12 2285.60 37.55 2012-06-03 09:02:07.000 155 33409.68 401.11 2285.63 37.55 2012-06-03 09:02:08.000 155 33409.64 401.04 2285.57 37.55 2012-06-03 09:02:09.000 155 33409.72 401.04 2285.59 37.55 2012-06-03 09:02:10.000 155 33409.73 401.06 2285.51 37.55 2012-06-03 09:02:11.000 155 33409.75 401.05 2285.57 37.55 2012-06-03 09:02:12.000 155 33409.77 401.05 2285.53 37.55 2012-06-03 09:02:13.000 155 33409.74 401.02 2285.54 37.55 2012-06-03 09:02:13.000 155 33409.77 401.00 2285.62 37.55 2012-06-03 09:02:15.000 155 33409.82 400.99 2285.54 37.55 2012-06-03 09:02:16.000 155 33409.81 401.02 2285.47 37.55 2012-06-03 09:02:17.000 155 33409.89 401.02 2285.49 37.55 2012-06-03 09:02:18.000 155 33409.96 401.01 2285.51 37.55 2012-06-03 09:02:19.000 155 33409.90 400.99 2285.49 37.55 2012-06-03 09:02:20.000 155 33409.92 400.94 2285.45 37.55 2012-06-03 09:02:21.000 155 33409.96 401.00 2285.35 37.55 2012-06-03 09:02:22.000 155 33409.97 400.91 2285.40 37.55 2012-06-03 09:02:23.000 155 33410.01 400.97 2285.49 37.55 2012-06-03 09:02:24.000 155 33410.03 400.91 2285.46 37.55 2012-06-03 09:02:25.000 155 33409.95 400.95 2285.46 37.55 2012-06-03 09:02:26.000 155 33410.05 400.96 2285.36 37.55 2012-06-03 09:02:27.000 155 33410.14 400.95 2285.46 37.55 2012-06-03 09:02:28.000 155 33410.12 400.96 2285.37 37.55 2012-06-03 09:02:29.000 155 33410.11 400.99 2285.33 37.55 2012-06-03 09:02:30.000 155 33410.13 400.88 2285.39 37.55 2012-06-03 09:02:31.000 155 33410.13 400.88 2285.34 37.55 2012-06-03 09:02:32.000 155 33410.14 400.92 2285.22 37.55 2012-06-03 09:02:33.000 155 33410.20 400.88 2285.31 37.55 2012-06-03 09:02:34.000 155 33410.22 400.90 2285.34 37.55 2012-06-03 09:02:35.000 155 33410.13 400.90 2285.36 37.55 2012-06-03 09:02:36.000 155 33410.29 400.87 2285.28 37.55 2012-06-03 09:02:37.000 155 33410.26 400.88 2285.31 37.55 2012-06-03 09:02:38.000 155 33410.23 400.85 2285.36 37.55 2012-06-03 09:02:39.000 155 33410.27 400.85 2285.13 37.55 2012-06-03 09:02:40.000 155 33410.26 400.84 2285.18 37.55 2012-06-03 09:02:41.000 155 33410.35 400.81 2285.22 37.55 2012-06-03 09:02:42.000 155 33410.43 400.84 2285.24 37.55 2012-06-03 09:02:43.000 155 33410.35 400.78 2285.22 37.55 2012-06-03 09:02:44.000 155 33410.46 400.74 2285.20 37.55 2012-06-03 09:02:45.000 155 33410.42 400.78 2285.11 37.55 2012-06-03 09:02:46.000 155 33410.38 400.74 2285.16 37.55 2012-06-03 09:02:47.000 155 33410.47 400.74 2285.25 37.55 2012-06-03 09:02:48.000 155 33410.54 400.76 2285.09 37.55 2012-06-03 09:02:49.000 155 33410.49 400.73 2285.10 37.55 2012-06-03 09:02:50.000 155 33410.53 400.73 2285.18 37.55 2012-06-03 09:02:51.000 155 33410.55 400.77 2285.08 37.55 2012-06-03 09:02:52.000 155 33410.60 400.71 2285.10 37.55 2012-06-03 09:02:53.000 155 33410.48 400.75 2285.08 37.55 2012-06-03 09:02:54.000 155 33410.61 400.71 2285.10 37.55 2012-06-03 09:02:54.000 155 33410.59 400.68 2285.08 37.55 2012-06-03 09:02:56.000 155 33410.70 400.71 2285.07 37.55 2012-06-03 09:02:57.000 155 33410.71 400.70 2285.05 37.55 2012-06-03 09:02:58.000 155 33410.64 400.68 2285.03 37.55 2012-06-03 09:02:59.000 155 33410.69 400.64 2285.06 37.55 2012-06-03 09:03:00.000 155 33410.75 400.67 2285.02 37.55 2012-06-03 09:03:01.000 155 33410.66 400.64 2285.02 37.55 2012-06-03 09:03:02.000 155 33410.66 400.69 2285.01 37.55 2012-06-03 09:03:03.000 155 33410.77 400.63 2284.95 37.55 2012-06-03 09:03:04.000 155 33410.78 400.64 2284.98 37.55 2012-06-03 09:03:05.000 155 33410.84 400.65 2284.90 37.55 2012-06-03 09:03:06.000 155 33410.74 400.67 2285.00 37.55 2012-06-03 09:03:07.000 155 33410.82 400.66 2284.99 37.55 2012-06-03 09:03:07.000 155 33410.85 400.65 2284.98 37.55 2012-06-03 09:03:09.000 155 33410.80 400.60 2284.93 37.55 2012-06-03 09:03:10.000 155 33410.85 400.60 2284.91 37.55 2012-06-03 09:03:11.000 155 33410.79 400.64 2284.82 37.55 2012-06-03 09:03:12.000 155 33410.84 400.62 2284.90 37.55 2012-06-03 09:03:13.000 155 33410.81 400.63 2284.95 37.55 2012-06-03 09:03:14.000 155 33410.85 400.60 2284.99 37.55 2012-06-03 09:03:15.000 155 33410.85 400.58 2284.91 37.55 2012-06-03 09:03:16.000 155 33410.86 400.57 2284.90 37.55 2012-06-03 09:03:17.000 155 33410.83 400.57 2284.96 37.55 2012-06-03 09:03:18.000 155 33410.90 400.61 2284.84 37.55 2012-06-03 09:03:19.000 155 33410.90 400.59 2284.85 37.55 2012-06-03 09:03:20.000 155 33410.94 400.59 2284.89 37.55 2012-06-03 09:03:21.000 155 33410.88 400.58 2284.78 37.55 2012-06-03 09:03:22.000 155 33410.84 400.51 2284.95 37.55 2012-06-03 09:03:23.000 155 33410.82 400.54 2284.83 37.55 2012-06-03 09:03:24.000 155 33410.96 400.57 2284.91 37.55 2012-06-03 09:03:25.000 155 33410.96 400.54 2284.89 37.55 2012-06-03 09:03:26.000 155 33410.91 400.55 2284.81 37.55 2012-06-03 09:03:27.000 155 33410.96 400.54 2284.87 37.55 2012-06-03 09:03:28.000 155 33410.84 400.51 2284.90 37.55 2012-06-03 09:03:29.000 155 33410.99 400.52 2284.90 37.55 2012-06-03 09:03:30.000 155 33411.00 400.53 2284.89 37.55 2012-06-03 09:03:31.000 155 33410.96 400.54 2284.86 37.55 2012-06-03 09:03:32.000 155 33410.95 400.49 2284.83 37.55 2012-06-03 09:03:33.000 155 33410.99 400.50 2284.81 37.55 2012-06-03 09:03:34.000 155 33410.91 400.51 2284.87 37.55 2012-06-03 09:03:35.000 155 33411.00 400.52 2284.88 37.55 2012-06-03 09:03:36.000 155 33411.07 400.51 2284.91 37.55 2012-06-03 09:03:37.000 155 33410.94 400.47 2284.90 37.55 2012-06-03 09:03:38.000 155 33411.06 400.53 2284.83 37.55 2012-06-03 09:03:39.000 155 33410.96 400.49 2284.81 37.55 2012-06-03 09:03:40.000 155 33410.90 400.45 2284.83 37.55 2012-06-03 09:03:41.000 155 33410.99 400.50 2284.89 37.55 2012-06-03 09:03:42.000 155 33411.03 400.45 2284.99 37.55 2012-06-03 09:03:43.000 155 33410.97 400.43 2284.93 37.55 2012-06-03 09:03:44.000 155 33411.04 400.42 2284.81 37.55 2012-06-03 09:03:45.000 155 33410.95 400.45 2284.86 37.55 2012-06-03 09:03:46.000 155 33410.92 400.42 2284.87 37.55 2012-06-03 09:03:47.000 155 33410.98 400.45 2284.86 37.55 2012-06-03 09:03:48.000 155 33411.06 400.40 2284.90 37.55 2012-06-03 09:03:48.000 155 33411.00 400.37 2284.90 37.55 2012-06-03 09:03:50.000 155 33411.03 400.46 2284.82 37.55 2012-06-03 09:03:51.000 155 33411.07 400.39 2284.78 37.55 2012-06-03 09:03:52.000 155 33411.03 400.42 2284.78 37.55 2012-06-03 09:03:53.000 155 33411.12 400.40 2284.79 37.55 2012-06-03 09:03:54.000 155 33411.02 400.39 2284.86 37.55 2012-06-03 09:03:55.000 155 33411.13 400.36 2284.86 37.55 2012-06-03 09:03:56.000 155 33411.16 400.42 2284.83 37.55 2012-06-03 09:03:57.000 155 33411.09 400.35 2284.84 37.55 2012-06-03 09:03:58.000 155 33411.15 400.38 2284.71 37.55 2012-06-03 09:03:59.000 155 33411.04 400.37 2284.85 37.55 2012-06-03 09:04:00.000 155 33411.10 400.36 2284.84 37.55 2012-06-03 09:04:01.000 155 33411.13 400.36 2284.78 37.55 2012-06-03 09:04:01.000 155 33411.09 400.35 2284.80 37.55 2012-06-03 09:04:03.000 155 33411.11 400.34 2284.75 37.55 2012-06-03 09:04:04.000 155 33411.10 400.35 2284.73 37.55 2012-06-03 09:04:05.000 155 33411.25 400.36 2284.78 37.55 2012-06-03 09:04:06.000 155 33411.22 400.33 2284.78 37.55 2012-06-03 09:04:07.000 155 33411.17 400.35 2284.81 37.55 2012-06-03 09:04:08.000 155 33411.19 400.30 2284.71 37.55 2012-06-03 09:04:09.000 155 33411.16 400.32 2284.74 37.55 2012-06-03 09:04:10.000 155 33411.31 400.27 2284.75 37.55 2012-06-03 09:04:11.000 155 33411.19 400.28 2284.83 37.55 2012-06-03 09:04:12.000 155 33411.36 400.25 2284.73 37.55 2012-06-03 09:04:13.000 155 33411.31 400.27 2284.74 37.55 2012-06-03 09:04:14.000 155 33411.27 400.27 2284.74 37.55 2012-06-03 09:04:15.000 155 33411.28 400.27 2284.69 37.55 2012-06-03 09:04:16.000 155 33411.19 400.24 2284.74 37.55 2012-06-03 09:04:17.000 155 33411.31 400.22 2284.72 37.55 2012-06-03 09:04:18.000 155 33411.37 400.20 2284.72 37.55 2012-06-03 09:04:19.000 155 33411.32 400.20 2284.69 37.55 2012-06-03 09:04:20.000 155 33411.37 400.24 2284.77 37.55 2012-06-03 09:04:21.000 155 33411.34 400.22 2284.68 37.55 2012-06-03 09:04:22.000 155 33411.40 400.16 2284.72 37.55 2012-06-03 09:04:23.000 155 33411.41 400.15 2284.69 37.55 2012-06-03 09:04:24.000 155 33411.32 400.17 2284.67 37.55 2012-06-03 09:04:25.000 155 33411.38 400.16 2284.62 37.55 2012-06-03 09:04:26.000 155 33411.51 400.12 2284.66 37.55 2012-06-03 09:04:27.000 155 33411.50 400.15 2284.72 37.55 2012-06-03 09:04:28.000 155 33411.45 400.12 2284.57 37.55 2012-06-03 09:04:29.000 155 33411.57 400.14 2284.69 37.55 2012-06-03 09:04:30.000 155 33411.57 400.12 2284.62 37.55 2012-06-03 09:04:31.000 155 33411.53 400.13 2284.64 37.55 2012-06-03 09:04:32.000 155 33411.56 400.10 2284.59 37.55 2012-06-03 09:04:33.000 155 33411.68 400.10 2284.66 37.55 2012-06-03 09:04:34.000 155 33411.53 400.10 2284.68 37.55 2012-06-03 09:04:35.000 155 33411.74 400.10 2284.65 37.55 2012-06-03 09:04:36.000 155 33411.55 400.07 2284.65 37.55 2012-06-03 09:04:37.000 155 33411.70 400.06 2284.61 37.55 2012-06-03 09:04:38.000 155 33411.73 400.06 2284.57 37.55 2012-06-03 09:04:39.000 155 33411.73 400.05 2284.61 37.55 2012-06-03 09:04:40.000 155 33411.72 399.99 2284.65 37.55 2012-06-03 09:04:41.000 155 33411.71 400.03 2284.62 37.55 2012-06-03 09:04:42.000 155 33411.76 400.00 2284.62 37.55 2012-06-03 09:04:42.000 155 33411.84 399.97 2284.55 37.55 2012-06-03 09:04:44.000 155 33411.84 399.99 2284.52 37.55 2012-06-03 09:04:45.000 155 33411.84 399.97 2284.56 37.55 2012-06-03 09:04:46.000 155 33411.81 399.95 2284.58 37.55 2012-06-03 09:04:47.000 155 33411.88 399.99 2284.53 37.55 2012-06-03 09:04:48.000 155 33412.03 399.93 2284.50 37.55 2012-06-03 09:04:49.000 155 33411.92 399.94 2284.49 37.55 2012-06-03 09:04:50.000 155 33411.96 399.90 2284.50 37.55 2012-06-03 09:04:51.000 155 33411.99 399.94 2284.46 37.55 2012-06-03 09:04:52.000 155 33412.00 399.93 2284.50 37.55 2012-06-03 09:04:53.000 155 33411.91 399.85 2284.42 37.55 2012-06-03 09:04:54.000 155 33411.98 399.89 2284.49 37.55 2012-06-03 09:04:55.000 155 33411.99 399.82 2284.47 37.55 2012-06-03 09:04:55.000 155 33412.00 399.89 2284.43 37.55 2012-06-03 09:04:57.000 155 33412.04 399.90 2284.42 37.55 2012-06-03 09:04:58.000 155 33412.03 399.85 2284.42 37.55 2012-06-03 09:04:59.000 155 33412.08 399.79 2284.31 37.55 2012-06-03 09:05:00.000 155 33412.09 399.81 2284.44 37.55 2012-06-03 09:05:01.000 155 33412.09 399.81 2284.37 37.55 2012-06-03 09:05:02.000 155 33412.10 399.79 2284.40 37.55 2012-06-03 09:05:03.000 155 33412.08 399.73 2284.40 37.55 2012-06-03 09:05:04.000 155 33412.08 399.78 2284.40 37.55 2012-06-03 09:05:05.000 155 33412.06 399.77 2284.28 37.55 2012-06-03 09:05:06.000 155 33412.27 399.73 2284.36 37.55 2012-06-03 09:05:07.000 155 33412.11 399.72 2284.36 37.55 2012-06-03 09:05:08.000 155 33412.19 399.74 2284.36 37.55 2012-06-03 09:05:09.000 155 33412.16 399.78 2284.38 37.55 2012-06-03 09:05:10.000 155 33412.20 399.74 2284.37 37.55 2012-06-03 09:05:11.000 155 33412.27 399.71 2284.37 37.55 2012-06-03 09:05:12.000 155 33412.26 399.72 2284.40 37.55 2012-06-03 09:05:13.000 155 33412.27 399.68 2284.41 37.55 2012-06-03 09:05:14.000 155 33412.28 399.65 2284.31 37.55 2012-06-03 09:05:15.000 155 33412.21 399.66 2284.26 37.55 2012-06-03 09:05:16.000 155 33412.24 399.62 2284.34 37.55 2012-06-03 09:05:17.000 155 33412.37 399.69 2284.32 37.55 2012-06-03 09:05:18.000 155 33412.35 399.60 2284.24 37.55 2012-06-03 09:05:19.000 155 33412.30 399.62 2284.21 37.55 2012-06-03 09:05:20.000 155 33412.25 399.62 2284.25 37.55 2012-06-03 09:05:21.000 155 33412.33 399.62 2284.24 37.55 2012-06-03 09:05:22.000 155 33412.34 399.61 2284.26 37.55 2012-06-03 09:05:23.000 155 33412.28 399.56 2284.31 37.55 2012-06-03 09:05:24.000 155 33412.36 399.55 2284.22 37.55 2012-06-03 09:05:25.000 155 33412.39 399.57 2284.25 37.55 2012-06-03 09:05:26.000 155 33412.40 399.57 2284.25 37.55 2012-06-03 09:05:27.000 155 33412.42 399.53 2284.21 37.55 2012-06-03 09:05:28.000 155 33412.46 399.53 2284.28 37.55 2012-06-03 09:05:29.000 155 33412.35 399.59 2284.22 37.55 2012-06-03 09:05:30.000 155 33412.48 399.59 2284.18 37.55 2012-06-03 09:05:31.000 155 33412.43 399.54 2284.21 37.55 2012-06-03 09:05:32.000 155 33412.52 399.57 2284.22 37.55 2012-06-03 09:05:33.000 155 33412.56 399.54 2284.12 37.55 2012-06-03 09:05:34.000 155 33412.44 399.53 2284.18 37.55 2012-06-03 09:05:35.000 155 33412.65 399.54 2284.10 37.55 2012-06-03 09:05:36.000 155 33412.50 399.50 2284.09 37.55 2012-06-03 09:05:36.000 155 33412.51 399.49 2284.15 37.55 2012-06-03 09:05:38.000 155 33412.54 399.48 2284.13 37.55 2012-06-03 09:05:39.000 155 33412.52 399.47 2284.12 37.55 2012-06-03 09:05:40.000 155 33412.51 399.49 2284.14 37.55 2012-06-03 09:05:41.000 155 33412.50 399.49 2284.16 37.55 2012-06-03 09:05:42.000 155 33412.71 399.49 2284.15 37.55 2012-06-03 09:05:43.000 155 33412.50 399.47 2284.17 37.55 2012-06-03 09:05:44.000 155 33412.62 399.44 2284.20 37.55 2012-06-03 09:05:45.000 155 33412.62 399.48 2284.13 37.55 2012-06-03 09:05:46.000 155 33412.55 399.44 2284.05 37.55 2012-06-03 09:05:47.000 155 33412.65 399.43 2284.09 37.55 2012-06-03 09:05:48.000 155 33412.83 399.48 2284.09 37.55 2012-06-03 09:05:49.000 155 33412.70 399.43 2284.16 37.55 2012-06-03 09:05:49.000 155 33412.70 399.39 2284.09 37.55 2012-06-03 09:05:51.000 155 33412.75 399.42 2284.13 37.55 2012-06-03 09:05:52.000 155 33412.73 399.41 2284.09 37.55 2012-06-03 09:05:53.000 155 33412.71 399.39 2284.15 37.55 2012-06-03 09:05:54.000 155 33412.72 399.41 2284.00 37.55 2012-06-03 09:05:55.000 155 33412.72 399.41 2284.03 37.55 2012-06-03 09:05:56.000 155 33412.76 399.39 2284.07 37.55 2012-06-03 09:05:57.000 155 33412.83 399.41 2284.01 37.55 2012-06-03 09:05:58.000 155 33412.89 399.37 2283.95 37.55 2012-06-03 09:05:59.000 155 33412.78 399.39 2283.95 37.55 2012-06-03 09:06:00.000 155 33412.96 399.35 2284.05 37.55 2012-06-03 09:06:01.000 155 33412.85 399.38 2284.07 37.55 2012-06-03 09:06:02.000 155 33412.97 399.37 2283.92 37.55 2012-06-03 09:06:03.000 155 33412.87 399.38 2284.03 37.55 2012-06-03 09:06:04.000 155 33412.89 399.37 2284.04 37.55 2012-06-03 09:06:05.000 155 33412.91 399.36 2284.01 37.55 2012-06-03 09:06:06.000 155 33412.96 399.37 2283.97 37.55 2012-06-03 09:06:07.000 155 33412.97 399.35 2284.00 37.55 2012-06-03 09:06:08.000 155 33413.02 399.34 2283.97 37.55 2012-06-03 09:06:09.000 155 33412.98 399.33 2283.97 37.55 2012-06-03 09:06:10.000 155 33412.89 399.33 2283.93 37.55 2012-06-03 09:06:11.000 155 33412.97 399.35 2283.95 37.55 2012-06-03 09:06:12.000 155 33412.94 399.27 2283.94 37.55 2012-06-03 09:06:13.000 155 33412.99 399.30 2283.92 37.55 2012-06-03 09:06:14.000 155 33413.04 399.33 2283.94 37.55 2012-06-03 09:06:15.000 155 33413.05 399.32 2284.00 37.55 2012-06-03 09:06:16.000 155 33413.07 399.36 2283.96 37.55 2012-06-03 09:06:17.000 155 33412.98 399.33 2283.97 37.55 2012-06-03 09:06:18.000 155 33413.13 399.35 2283.90 37.55 2012-06-03 09:06:19.000 155 33413.05 399.32 2283.89 37.55 2012-06-03 09:06:20.000 155 33413.07 399.33 2283.95 37.55 2012-06-03 09:06:21.000 155 33413.14 399.35 2283.88 37.55 2012-06-03 09:06:22.000 155 33413.05 399.31 2283.90 37.55 2012-06-03 09:06:23.000 155 33413.22 399.33 2283.84 37.55 2012-06-03 09:06:24.000 155 33413.10 399.33 2283.87 37.55 2012-06-03 09:06:25.000 155 33413.13 399.27 2283.93 37.55 2012-06-03 09:06:26.000 155 33413.14 399.31 2283.93 37.55 2012-06-03 09:06:27.000 155 33413.23 399.31 2283.82 37.55 2012-06-03 09:06:28.000 155 33413.18 399.27 2283.87 37.55 2012-06-03 09:06:29.000 155 33413.24 399.26 2283.88 37.55 2012-06-03 09:06:30.000 155 33413.21 399.31 2283.85 37.55 2012-06-03 09:06:30.000 155 33413.22 399.31 2283.79 37.55 2012-06-03 09:06:32.000 155 33413.29 399.25 2283.82 37.55 2012-06-03 09:06:33.000 155 33413.33 399.28 2283.88 37.55 2012-06-03 09:06:34.000 155 33413.29 399.27 2283.78 37.55 2012-06-03 09:06:35.000 155 33413.25 399.28 2283.86 37.55 2012-06-03 09:06:36.000 155 33413.36 399.31 2283.85 37.55 2012-06-03 09:06:37.000 155 33413.36 399.28 2283.82 37.55 2012-06-03 09:06:38.000 155 33413.39 399.28 2283.81 37.55 2012-06-03 09:06:39.000 155 33413.42 399.22 2283.82 37.55 2012-06-03 09:06:40.000 155 33413.42 399.25 2283.79 37.55 2012-06-03 09:06:41.000 155 33413.40 399.25 2283.72 37.55 2012-06-03 09:06:42.000 155 33413.38 399.22 2283.74 37.55 2012-06-03 09:06:43.000 155 33413.35 399.21 2283.68 37.55 2012-06-03 09:06:43.000 155 33413.55 399.21 2283.74 37.55 2012-06-03 09:06:45.000 155 33413.43 399.23 2283.82 37.55 2012-06-03 09:06:46.000 155 33413.61 399.22 2283.74 37.55 2012-06-03 09:06:47.000 155 33413.61 399.17 2283.78 37.55 2012-06-03 09:06:48.000 155 33413.62 399.20 2283.60 37.55 2012-06-03 09:06:49.000 155 33413.57 399.16 2283.65 37.55 2012-06-03 09:06:50.000 155 33413.58 399.20 2283.64 37.55 2012-06-03 09:06:51.000 155 33413.61 399.19 2283.68 37.55 2012-06-03 09:06:52.000 155 33413.73 399.15 2283.72 37.55 2012-06-03 09:06:53.000 155 33413.73 399.13 2283.62 37.55 2012-06-03 09:06:54.000 155 33413.74 399.13 2283.73 37.55 2012-06-03 09:06:55.000 155 33413.77 399.09 2283.81 37.54 2012-06-03 09:06:56.000 155 33413.83 399.10 2283.69 37.55 2012-06-03 09:06:57.000 155 33413.85 399.13 2283.68 37.55 2012-06-03 09:06:58.000 155 33413.91 399.10 2283.66 37.54 2012-06-03 09:06:59.000 155 33413.85 399.14 2283.61 37.54 2012-06-03 09:07:00.000 155 33413.91 399.10 2283.63 37.54 2012-06-03 09:07:01.000 155 33413.89 399.07 2283.56 37.55 2012-06-03 09:07:02.000 155 33413.91 399.06 2283.65 37.54 2012-06-03 09:07:03.000 155 33413.99 399.08 2283.62 37.54 2012-06-03 09:07:04.000 155 33413.96 399.05 2283.56 37.54 2012-06-03 09:07:05.000 155 33414.11 399.09 2283.57 37.54 2012-06-03 09:07:06.000 155 33414.01 399.08 2283.57 37.54 2012-06-03 09:07:07.000 155 33414.00 399.05 2283.60 37.55 2012-06-03 09:07:08.000 155 33414.02 399.04 2283.62 37.54 2012-06-03 09:07:09.000 155 33414.08 399.05 2283.47 37.54 2012-06-03 09:07:10.000 155 33414.10 399.04 2283.56 37.54 2012-06-03 09:07:11.000 155 33414.18 399.00 2283.53 37.54 2012-06-03 09:07:12.000 155 33414.10 399.00 2283.46 37.54 2012-06-03 09:07:13.000 155 33414.18 398.98 2283.36 37.54 2012-06-03 09:07:14.000 155 33414.18 399.03 2283.48 37.54 2012-06-03 09:07:15.000 155 33414.17 399.04 2283.49 37.54 2012-06-03 09:07:16.000 155 33414.18 398.99 2283.48 37.54 2012-06-03 09:07:17.000 155 33414.33 398.96 2283.47 37.54 2012-06-03 09:07:18.000 155 33414.28 399.00 2283.45 37.54 2012-06-03 09:07:19.000 155 33414.41 399.01 2283.45 37.54 2012-06-03 09:07:20.000 155 33414.41 398.97 2283.46 37.54 2012-06-03 09:07:21.000 155 33414.35 398.98 2283.45 37.54 2012-06-03 09:07:22.000 155 33414.33 398.95 2283.34 37.54 2012-06-03 09:07:23.000 155 33414.35 398.97 2283.52 37.54 2012-06-03 09:07:24.000 155 33414.48 398.94 2283.43 37.54 2012-06-03 09:07:24.000 155 33414.44 398.92 2283.43 37.54 2012-06-03 09:07:26.000 155 33414.52 398.96 2283.35 37.54 2012-06-03 09:07:27.000 155 33414.54 398.94 2283.39 37.54 2012-06-03 09:07:28.000 155 33414.47 398.94 2283.36 37.54 2012-06-03 09:07:29.000 155 33414.47 398.91 2283.38 37.54 2012-06-03 09:07:30.000 155 33414.64 398.94 2283.39 37.54 2012-06-03 09:07:31.000 155 33414.64 398.97 2283.39 37.54 2012-06-03 09:07:32.000 155 33414.67 398.93 2283.36 37.54 2012-06-03 09:07:33.000 155 33414.72 398.88 2283.32 37.54 2012-06-03 09:07:34.000 155 33414.67 398.85 2283.40 37.54 2012-06-03 09:07:35.000 155 33414.72 398.88 2283.30 37.54 2012-06-03 09:07:36.000 155 33414.75 398.88 2283.30 37.54 2012-06-03 09:07:37.000 155 33414.71 398.90 2283.29 37.54 2012-06-03 09:07:37.000 155 33414.78 398.87 2283.26 37.54 2012-06-03 09:07:39.000 155 33414.72 398.86 2283.29 37.54 2012-06-03 09:07:40.000 155 33414.73 398.86 2283.35 37.54 2012-06-03 09:07:41.000 155 33414.79 398.87 2283.27 37.54 2012-06-03 09:07:42.000 155 33414.84 398.83 2283.21 37.54 2012-06-03 09:07:43.000 155 33414.70 398.85 2283.20 37.54 2012-06-03 09:07:44.000 155 33414.84 398.85 2283.28 37.54 2012-06-03 09:07:45.000 155 33414.88 398.84 2283.22 37.54 2012-06-03 09:07:46.000 155 33414.87 398.81 2283.28 37.54 2012-06-03 09:07:47.000 155 33414.84 398.79 2283.29 37.54 2012-06-03 09:07:48.000 155 33414.79 398.84 2283.29 37.54 2012-06-03 09:07:49.000 155 33414.79 398.81 2283.28 37.54 2012-06-03 09:07:50.000 155 33414.97 398.81 2283.21 37.54 2012-06-03 09:07:51.000 155 33414.92 398.82 2283.19 37.54 2012-06-03 09:07:52.000 155 33414.82 398.85 2283.17 37.54 2012-06-03 09:07:53.000 155 33414.95 398.79 2283.14 37.54 2012-06-03 09:07:54.000 155 33414.94 398.80 2283.23 37.54 2012-06-03 09:07:55.000 155 33414.87 398.81 2283.14 37.54 2012-06-03 09:07:56.000 155 33414.92 398.81 2283.21 37.54 2012-06-03 09:07:57.000 155 33414.94 398.82 2283.19 37.54 2012-06-03 09:07:58.000 155 33414.90 398.80 2283.15 37.54 2012-06-03 09:07:59.000 155 33414.95 398.76 2283.15 37.54 2012-06-03 09:08:00.000 155 33414.86 398.79 2283.05 37.54 2012-06-03 09:08:01.000 155 33414.94 398.76 2283.10 37.54 2012-06-03 09:08:02.000 155 33414.95 398.80 2283.20 37.54 2012-06-03 09:08:03.000 155 33414.94 398.75 2283.14 37.54 2012-06-03 09:08:04.000 155 33414.95 398.77 2283.07 37.54 2012-06-03 09:08:05.000 155 33414.91 398.78 2283.10 37.54 2012-06-03 09:08:06.000 155 33415.01 398.77 2283.09 37.54 2012-06-03 09:08:07.000 155 33414.96 398.76 2283.14 37.54 2012-06-03 09:08:08.000 155 33414.93 398.76 2283.13 37.54 2012-06-03 09:08:09.000 155 33414.97 398.78 2283.08 37.54 2012-06-03 09:08:10.000 155 33415.02 398.74 2283.16 37.54 2012-06-03 09:08:11.000 155 33414.83 398.74 2283.15 37.54 2012-06-03 09:08:12.000 155 33414.97 398.79 2283.13 37.54 2012-06-03 09:08:13.000 155 33414.88 398.76 2283.17 37.54 2012-06-03 09:08:14.000 155 33414.96 398.79 2283.14 37.54 2012-06-03 09:08:15.000 155 33414.91 398.76 2283.19 37.54 2012-06-03 09:08:16.000 155 33414.93 398.78 2283.10 37.54 2012-06-03 09:08:17.000 155 33415.00 398.71 2283.19 37.54 2012-06-03 09:08:18.000 155 33414.98 398.78 2283.19 37.54 2012-06-03 09:08:18.000 155 33414.97 398.79 2283.10 37.54 2012-06-03 09:08:20.000 155 33414.87 398.77 2283.14 37.54 2012-06-03 09:08:21.000 155 33414.92 398.77 2283.24 37.54 2012-06-03 09:08:22.000 155 33414.92 398.77 2283.09 37.54 2012-06-03 09:08:23.000 155 33414.97 398.78 2283.16 37.54 2012-06-03 09:08:24.000 155 33414.94 398.71 2283.20 37.54 2012-06-03 09:08:25.000 155 33414.94 398.73 2283.18 37.54 2012-06-03 09:08:26.000 155 33414.97 398.74 2283.18 37.54 2012-06-03 09:08:27.000 155 33414.89 398.72 2283.23 37.54 2012-06-03 09:08:28.000 155 33414.94 398.75 2283.12 37.54 2012-06-03 09:08:29.000 155 33415.02 398.75 2283.23 37.54 2012-06-03 09:08:30.000 155 33414.97 398.72 2283.11 37.54 2012-06-03 09:08:31.000 155 33415.04 398.71 2283.14 37.54 2012-06-03 09:08:31.000 155 33414.96 398.69 2283.13 37.54 2012-06-03 09:08:33.000 155 33415.10 398.71 2283.14 37.54 2012-06-03 09:08:34.000 155 33415.00 398.76 2283.13 37.54 2012-06-03 09:08:35.000 155 33415.05 398.70 2283.13 37.54 2012-06-03 09:08:36.000 155 33415.14 398.69 2283.12 37.54 2012-06-03 09:08:37.000 155 33415.02 398.71 2283.14 37.54 2012-06-03 09:08:38.000 155 33415.11 398.72 2283.16 37.54 2012-06-03 09:08:39.000 155 33415.01 398.70 2283.24 37.54 2012-06-03 09:08:40.000 155 33415.07 398.69 2283.14 37.54 2012-06-03 09:08:41.000 155 33415.10 398.70 2283.07 37.54 2012-06-03 09:08:42.000 155 33415.05 398.62 2283.20 37.54 2012-06-03 09:08:43.000 155 33415.07 398.63 2283.17 37.54 2012-06-03 09:08:44.000 155 33415.13 398.69 2283.19 37.54 2012-06-03 09:08:45.000 155 33415.19 398.70 2283.19 37.54 2012-06-03 09:08:46.000 155 33415.09 398.66 2283.13 37.54 2012-06-03 09:08:47.000 155 33415.00 398.63 2283.19 37.54 2012-06-03 09:08:48.000 155 33415.07 398.65 2283.22 37.54 2012-06-03 09:08:49.000 155 33415.06 398.65 2283.20 37.54 2012-06-03 09:08:50.000 155 33415.09 398.61 2283.18 37.54 2012-06-03 09:08:51.000 155 33415.16 398.65 2283.19 37.54 2012-06-03 09:08:52.000 155 33415.03 398.62 2283.10 37.54 2012-06-03 09:08:53.000 155 33415.20 398.63 2283.10 37.54 2012-06-03 09:08:54.000 155 33415.16 398.55 2283.15 37.54 2012-06-03 09:08:55.000 155 33415.09 398.53 2283.19 37.54 2012-06-03 09:08:56.000 155 33415.10 398.59 2283.21 37.54 2012-06-03 09:08:57.000 155 33415.13 398.53 2283.19 37.54 2012-06-03 09:08:58.000 155 33415.09 398.59 2283.13 37.54 2012-06-03 09:08:59.000 155 33415.20 398.61 2283.15 37.54 2012-06-03 09:09:00.000 155 33415.09 398.55 2283.14 37.54 2012-06-03 09:09:01.000 155 33415.16 398.56 2283.14 37.54 2012-06-03 09:09:02.000 155 33415.24 398.55 2283.17 37.54 2012-06-03 09:09:03.000 155 33415.21 398.51 2283.18 37.54 2012-06-03 09:09:04.000 155 33415.16 398.54 2283.04 37.54 2012-06-03 09:09:05.000 155 33415.05 398.50 2283.22 37.54 2012-06-03 09:09:06.000 155 33415.32 398.50 2283.18 37.54 2012-06-03 09:09:07.000 155 33415.22 398.48 2283.15 37.54 2012-06-03 09:09:08.000 155 33415.26 398.49 2283.20 37.54 2012-06-03 09:09:09.000 155 33415.24 398.49 2283.25 37.54 2012-06-03 09:09:10.000 155 33415.25 398.50 2283.13 37.54 2012-06-03 09:09:11.000 155 33415.22 398.49 2283.16 37.54 2012-06-03 09:09:12.000 155 33415.14 398.44 2283.11 37.54 2012-06-03 09:09:12.000 155 33415.28 398.45 2283.11 37.54 2012-06-03 09:09:14.000 155 33415.18 398.46 2283.07 37.54 2012-06-03 09:09:15.000 155 33415.25 398.47 2283.20 37.54 2012-06-03 09:09:16.000 155 33415.24 398.44 2283.20 37.54 2012-06-03 09:09:17.000 155 33415.35 398.43 2283.10 37.54 2012-06-03 09:09:18.000 155 33415.19 398.41 2283.15 37.54 2012-06-03 09:09:19.000 155 33415.26 398.38 2283.21 37.54 2012-06-03 09:09:20.000 155 33415.21 398.41 2283.22 37.54 2012-06-03 09:09:21.000 155 33415.25 398.42 2283.03 37.54 2012-06-03 09:09:22.000 155 33415.26 398.38 2283.20 37.54 2012-06-03 09:09:23.000 155 33415.28 398.40 2283.23 37.54 2012-06-03 09:09:24.000 155 33415.21 398.38 2283.21 37.54 2012-06-03 09:09:25.000 155 33415.42 398.39 2283.22 37.54 2012-06-03 09:09:25.000 155 33415.32 398.37 2283.19 37.54 2012-06-03 09:09:27.000 155 33415.35 398.38 2283.11 37.54 2012-06-03 09:09:28.000 155 33415.30 398.38 2283.24 37.54 2012-06-03 09:09:29.000 155 33415.37 398.35 2283.20 37.54 2012-06-03 09:09:30.000 155 33415.40 398.33 2283.19 37.54 2012-06-03 09:09:31.000 155 33415.38 398.35 2283.22 37.54 2012-06-03 09:09:32.000 155 33415.38 398.35 2283.17 37.54 2012-06-03 09:09:33.000 155 33415.43 398.28 2283.28 37.54 2012-06-03 09:09:34.000 155 33415.43 398.34 2283.23 37.54 2012-06-03 09:09:35.000 155 33415.31 398.33 2283.14 37.54 2012-06-03 09:09:36.000 155 33415.43 398.32 2283.14 37.54 2012-06-03 09:09:37.000 155 33415.52 398.33 2283.15 37.54 2012-06-03 09:09:38.000 155 33415.49 398.28 2283.15 37.54 2012-06-03 09:09:39.000 155 33415.46 398.29 2283.19 37.54 2012-06-03 09:09:40.000 155 33415.52 398.34 2283.14 37.54 2012-06-03 09:09:41.000 155 33415.47 398.30 2283.18 37.54 2012-06-03 09:09:42.000 155 33415.69 398.28 2283.20 37.54 2012-06-03 09:09:43.000 155 33415.56 398.30 2283.18 37.54 2012-06-03 09:09:44.000 155 33415.60 398.26 2283.25 37.54 2012-06-03 09:09:45.000 155 33415.71 398.28 2283.21 37.54 2012-06-03 09:09:46.000 155 33415.61 398.22 2283.18 37.54 2012-06-03 09:09:47.000 155 33415.65 398.21 2283.27 37.54 2012-06-03 09:09:48.000 155 33415.66 398.25 2283.13 37.54 2012-06-03 09:09:49.000 155 33415.62 398.21 2283.20 37.54 2012-06-03 09:09:50.000 155 33415.61 398.21 2283.12 37.54 2012-06-03 09:09:51.000 155 33415.63 398.25 2283.12 37.54 2012-06-03 09:09:52.000 155 33415.82 398.21 2283.12 37.54 2012-06-03 09:09:53.000 155 33415.76 398.22 2283.04 37.54 2012-06-03 09:09:54.000 155 33415.61 398.21 2283.07 37.54 2012-06-03 09:09:55.000 155 33415.81 398.19 2283.20 37.54 2012-06-03 09:09:56.000 155 33415.77 398.17 2283.13 37.54 2012-06-03 09:09:57.000 155 33415.81 398.20 2283.10 37.54 2012-06-03 09:09:58.000 155 33415.71 398.18 2283.08 37.54 2012-06-03 09:09:59.000 155 33415.88 398.13 2283.09 37.54 2012-06-03 09:10:00.000 155 33415.82 398.16 2283.14 37.54 2012-06-03 09:10:01.000 155 33415.78 398.08 2283.09 37.54 2012-06-03 09:10:02.000 155 33415.82 398.11 2283.07 37.54 2012-06-03 09:10:03.000 155 33415.84 398.13 2283.11 37.54 2012-06-03 09:10:04.000 155 33415.89 398.14 2283.05 37.54 2012-06-03 09:10:05.000 155 33415.87 398.11 2283.08 37.54 2012-06-03 09:10:06.000 155 33415.94 398.14 2283.11 37.54 2012-06-03 09:10:06.000 155 33415.93 398.15 2283.10 37.54 2012-06-03 09:10:08.000 155 33415.91 398.15 2283.14 37.54 2012-06-03 09:10:09.000 155 33415.93 398.16 2283.05 37.54 2012-06-03 09:10:10.000 155 33415.97 398.13 2283.03 37.54 2012-06-03 09:10:11.000 155 33415.90 398.11 2283.03 37.54 2012-06-03 09:10:12.000 155 33415.99 398.08 2283.09 37.54 2012-06-03 09:10:13.000 155 33415.96 398.07 2283.06 37.54 2012-06-03 09:10:14.000 155 33416.01 398.07 2282.98 37.54 2012-06-03 09:10:15.000 155 33415.97 398.10 2283.04 37.54 2012-06-03 09:10:16.000 155 33415.96 398.10 2283.09 37.54 2012-06-03 09:10:17.000 155 33416.08 398.05 2283.06 37.54 2012-06-03 09:10:18.000 155 33416.04 398.07 2282.91 37.54 2012-06-03 09:10:19.000 155 33416.02 398.05 2283.03 37.54 2012-06-03 09:10:19.000 155 33416.02 398.06 2283.04 37.54 2012-06-03 09:10:21.000 155 33416.10 398.06 2282.98 37.54 2012-06-03 09:10:22.000 155 33416.12 398.06 2283.08 37.54 2012-06-03 09:10:23.000 155 33416.09 398.03 2282.95 37.54 2012-06-03 09:10:24.000 155 33416.13 398.03 2282.98 37.54 2012-06-03 09:10:25.000 155 33416.12 398.03 2283.10 37.54 2012-06-03 09:10:26.000 155 33416.07 397.99 2283.12 37.54 2012-06-03 09:10:27.000 155 33416.08 398.01 2282.98 37.54 2012-06-03 09:10:28.000 155 33416.14 397.99 2282.95 37.54 2012-06-03 09:10:29.000 155 33416.15 398.01 2282.95 37.54 2012-06-03 09:10:30.000 155 33416.16 397.99 2283.01 37.54 2012-06-03 09:10:31.000 155 33416.16 397.95 2283.03 37.54 2012-06-03 09:10:32.000 155 33416.17 397.98 2283.01 37.54 2012-06-03 09:10:33.000 155 33416.16 397.99 2282.97 37.54 2012-06-03 09:10:34.000 155 33416.21 397.99 2283.04 37.54 2012-06-03 09:10:35.000 155 33416.15 397.93 2283.05 37.54 2012-06-03 09:10:36.000 155 33416.16 397.92 2283.04 37.54 2012-06-03 09:10:37.000 155 33416.23 397.94 2282.96 37.54 2012-06-03 09:10:38.000 155 33416.27 397.90 2282.90 37.54 2012-06-03 09:10:39.000 155 33416.25 397.96 2282.97 37.54 2012-06-03 09:10:40.000 155 33416.29 397.95 2282.95 37.54 2012-06-03 09:10:41.000 155 33416.28 397.93 2282.95 37.54 2012-06-03 09:10:42.000 155 33416.29 397.96 2282.91 37.54 2012-06-03 09:10:43.000 155 33416.31 397.87 2282.92 37.54 2012-06-03 09:10:44.000 155 33416.32 397.85 2282.99 37.54 2012-06-03 09:10:45.000 155 33416.36 397.87 2283.03 37.54 2012-06-03 09:10:46.000 155 33416.36 397.90 2283.05 37.54 2012-06-03 09:10:47.000 155 33416.34 397.82 2283.02 37.54 2012-06-03 09:10:48.000 155 33416.35 397.86 2282.97 37.54 2012-06-03 09:10:49.000 155 33416.44 397.85 2282.94 37.54 2012-06-03 09:10:50.000 155 33416.40 397.85 2282.92 37.54 2012-06-03 09:10:51.000 155 33416.48 397.87 2282.98 37.54 2012-06-03 09:10:52.000 155 33416.41 397.80 2282.94 37.54 2012-06-03 09:10:53.000 155 33416.52 397.83 2282.95 37.54 2012-06-03 09:10:54.000 155 33416.55 397.82 2282.98 37.54 2012-06-03 09:10:55.000 155 33416.46 397.85 2282.91 37.54 2012-06-03 09:10:56.000 155 33416.52 397.83 2282.89 37.54 2012-06-03 09:10:57.000 155 33416.56 397.78 2282.94 37.54 2012-06-03 09:10:58.000 155 33416.61 397.76 2282.91 37.54 2012-06-03 09:10:59.000 155 33416.52 397.78 2282.94 37.54 2012-06-03 09:11:00.000 155 33416.61 397.81 2282.91 37.54 2012-06-03 09:11:00.000 155 33416.64 397.78 2282.83 37.54 2012-06-03 09:11:02.000 155 33416.67 397.77 2282.91 37.54 2012-06-03 09:11:03.000 155 33416.73 397.74 2283.00 37.54 2012-06-03 09:11:04.000 155 33416.63 397.80 2282.85 37.54 2012-06-03 09:11:05.000 155 33416.65 397.75 2282.86 37.54 2012-06-03 09:11:06.000 155 33416.71 397.75 2282.96 37.54 2012-06-03 09:11:07.000 155 33416.75 397.70 2282.84 37.54 2012-06-03 09:11:08.000 155 33416.74 397.73 2282.81 37.54 2012-06-03 09:11:09.000 155 33416.74 397.75 2282.82 37.54 2012-06-03 09:11:10.000 155 33416.78 397.72 2282.88 37.54 2012-06-03 09:11:11.000 155 33416.80 397.74 2282.84 37.54 2012-06-03 09:11:12.000 155 33416.86 397.69 2282.88 37.54 2012-06-03 09:11:13.000 155 33416.78 397.68 2282.81 37.54 2012-06-03 09:11:13.000 155 33416.80 397.65 2282.84 37.54 2012-06-03 09:11:15.000 155 33416.89 397.70 2282.78 37.54 2012-06-03 09:11:16.000 155 33416.86 397.70 2282.77 37.54 2012-06-03 09:11:17.000 155 33416.93 397.69 2282.85 37.54 2012-06-03 09:11:18.000 155 33416.78 397.70 2282.79 37.54 2012-06-03 09:11:19.000 155 33416.90 397.64 2282.80 37.54 2012-06-03 09:11:20.000 155 33416.81 397.63 2282.75 37.54 2012-06-03 09:11:21.000 155 33416.89 397.67 2282.76 37.54 2012-06-03 09:11:22.000 155 33416.96 397.67 2282.75 37.54 2012-06-03 09:11:23.000 155 33416.95 397.66 2282.73 37.54 2012-06-03 09:11:24.000 155 33416.93 397.62 2282.79 37.54 2012-06-03 09:11:25.000 155 33416.91 397.61 2282.82 37.54 2012-06-03 09:11:26.000 155 33417.00 397.61 2282.74 37.54 2012-06-03 09:11:27.000 155 33416.96 397.63 2282.78 37.54 2012-06-03 09:11:28.000 155 33416.98 397.61 2282.78 37.54 2012-06-03 09:11:29.000 155 33417.06 397.60 2282.79 37.54 2012-06-03 09:11:30.000 155 33417.09 397.62 2282.69 37.54 2012-06-03 09:11:31.000 155 33417.09 397.62 2282.67 37.54 2012-06-03 09:11:32.000 155 33417.08 397.59 2282.70 37.54 2012-06-03 09:11:33.000 155 33417.15 397.58 2282.69 37.54 2012-06-03 09:11:34.000 155 33417.11 397.55 2282.79 37.54 2012-06-03 09:11:35.000 155 33417.15 397.60 2282.66 37.54 2012-06-03 09:11:36.000 155 33417.07 397.58 2282.76 37.54 2012-06-03 09:11:37.000 155 33417.19 397.58 2282.62 37.54 2012-06-03 09:11:38.000 155 33417.13 397.56 2282.67 37.54 2012-06-03 09:11:39.000 155 33417.17 397.55 2282.68 37.54 2012-06-03 09:11:40.000 155 33417.19 397.58 2282.76 37.54 2012-06-03 09:11:41.000 155 33417.12 397.56 2282.70 37.54 2012-06-03 09:11:42.000 155 33417.18 397.55 2282.70 37.54 2012-06-03 09:11:43.000 155 33417.17 397.53 2282.66 37.54 2012-06-03 09:11:44.000 155 33417.12 397.49 2282.62 37.54 2012-06-03 09:11:45.000 155 33417.24 397.53 2282.74 37.54 2012-06-03 09:11:46.000 155 33417.16 397.50 2282.69 37.54 2012-06-03 09:11:47.000 155 33417.19 397.49 2282.75 37.54 2012-06-03 09:11:48.000 155 33417.19 397.49 2282.72 37.54 2012-06-03 09:11:49.000 155 33417.25 397.52 2282.69 37.54 2012-06-03 09:11:50.000 155 33417.22 397.50 2282.68 37.54 2012-06-03 09:11:51.000 155 33417.26 397.47 2282.67 37.54 2012-06-03 09:11:52.000 155 33417.17 397.48 2282.70 37.54 2012-06-03 09:11:53.000 155 33417.34 397.49 2282.58 37.54 2012-06-03 09:11:54.000 155 33417.19 397.47 2282.69 37.54 2012-06-03 09:11:54.000 155 33417.31 397.48 2282.72 37.54 2012-06-03 09:11:56.000 155 33417.25 397.48 2282.64 37.54 2012-06-03 09:11:57.000 155 33417.38 397.43 2282.54 37.54 2012-06-03 09:11:58.000 155 33417.34 397.46 2282.68 37.54 2012-06-03 09:11:59.000 155 33417.40 397.45 2282.66 37.54 2012-06-03 09:12:00.000 155 33417.40 397.44 2282.68 37.54 2012-06-03 09:12:01.000 155 33417.24 397.44 2282.74 37.54 2012-06-03 09:12:02.000 155 33417.34 397.45 2282.70 37.54 2012-06-03 09:12:03.000 155 33417.39 397.39 2282.66 37.54 2012-06-03 09:12:04.000 155 33417.34 397.38 2282.66 37.54 2012-06-03 09:12:05.000 155 33417.37 397.43 2282.60 37.54 2012-06-03 09:12:06.000 155 33417.40 397.40 2282.73 37.54 2012-06-03 09:12:07.000 155 33417.34 397.43 2282.70 37.54 2012-06-03 09:12:07.000 155 33417.43 397.37 2282.64 37.54 2012-06-03 09:12:09.000 155 33417.46 397.38 2282.67 37.54 2012-06-03 09:12:10.000 155 33417.50 397.39 2282.63 37.54 2012-06-03 09:12:11.000 155 33417.46 397.36 2282.57 37.54 2012-06-03 09:12:12.000 155 33417.43 397.34 2282.71 37.54 2012-06-03 09:12:13.000 155 33417.49 397.39 2282.68 37.54 2012-06-03 09:12:14.000 155 33417.45 397.37 2282.63 37.54 2012-06-03 09:12:15.000 155 33417.49 397.37 2282.59 37.54 2012-06-03 09:12:16.000 155 33417.52 397.38 2282.67 37.54 2012-06-03 09:12:17.000 155 33417.55 397.38 2282.64 37.54 2012-06-03 09:12:18.000 155 33417.54 397.39 2282.66 37.54 2012-06-03 09:12:19.000 155 33417.57 397.39 2282.59 37.54 2012-06-03 09:12:20.000 155 33417.58 397.37 2282.60 37.54 2012-06-03 09:12:21.000 155 33417.54 397.37 2282.65 37.54 2012-06-03 09:12:22.000 155 33417.53 397.37 2282.61 37.54 2012-06-03 09:12:23.000 155 33417.45 397.35 2282.57 37.54 2012-06-03 09:12:24.000 155 33417.60 397.32 2282.59 37.54 2012-06-03 09:12:25.000 155 33417.54 397.34 2282.63 37.54 2012-06-03 09:12:26.000 155 33417.48 397.32 2282.63 37.54 2012-06-03 09:12:27.000 155 33417.51 397.33 2282.63 37.54 2012-06-03 09:12:28.000 155 33417.64 397.35 2282.63 37.54 2012-06-03 09:12:29.000 155 33417.71 397.35 2282.64 37.54 2012-06-03 09:12:30.000 155 33417.45 397.34 2282.65 37.54 2012-06-03 09:12:31.000 155 33417.61 397.31 2282.64 37.54 2012-06-03 09:12:32.000 155 33417.58 397.31 2282.62 37.54 2012-06-03 09:12:33.000 155 33417.63 397.31 2282.70 37.54 2012-06-03 09:12:34.000 155 33417.62 397.31 2282.54 37.54 2012-06-03 09:12:35.000 155 33417.62 397.30 2282.64 37.54 2012-06-03 09:12:36.000 155 33417.76 397.30 2282.62 37.54 2012-06-03 09:12:37.000 155 33417.63 397.25 2282.63 37.54 2012-06-03 09:12:38.000 155 33417.69 397.27 2282.64 37.54 2012-06-03 09:12:39.000 155 33417.69 397.28 2282.58 37.54 2012-06-03 09:12:40.000 155 33417.71 397.25 2282.63 37.54 2012-06-03 09:12:41.000 155 33417.65 397.26 2282.56 37.54 2012-06-03 09:12:42.000 155 33417.67 397.25 2282.63 37.54 2012-06-03 09:12:43.000 155 33417.69 397.25 2282.70 37.54 2012-06-03 09:12:44.000 155 33417.73 397.26 2282.75 37.54 2012-06-03 09:12:45.000 155 33417.75 397.23 2282.63 37.54 2012-06-03 09:12:46.000 155 33417.80 397.26 2282.62 37.54 2012-06-03 09:12:47.000 155 33417.73 397.23 2282.63 37.54 2012-06-03 09:12:48.000 155 33417.81 397.22 2282.63 37.54 2012-06-03 09:12:48.000 155 33417.82 397.25 2282.63 37.54 2012-06-03 09:12:50.000 155 33417.77 397.25 2282.66 37.54 2012-06-03 09:12:51.000 155 33417.80 397.22 2282.66 37.54 2012-06-03 09:12:52.000 155 33417.78 397.19 2282.62 37.54 2012-06-03 09:12:53.000 155 33417.82 397.22 2282.64 37.54 2012-06-03 09:12:54.000 155 33417.83 397.22 2282.60 37.54 2012-06-03 09:12:55.000 155 33417.82 397.17 2282.62 37.54 2012-06-03 09:12:56.000 155 33417.81 397.17 2282.66 37.54 2012-06-03 09:12:57.000 155 33417.90 397.16 2282.73 37.54 2012-06-03 09:12:58.000 155 33417.89 397.14 2282.64 37.54 2012-06-03 09:12:59.000 155 33417.84 397.17 2282.60 37.54 2012-06-03 09:13:00.000 155 33417.83 397.14 2282.67 37.54 2012-06-03 09:13:01.000 155 33417.91 397.19 2282.66 37.54 2012-06-03 09:13:01.000 155 33417.87 397.19 2282.67 37.54 2012-06-03 09:13:03.000 155 33417.83 397.14 2282.59 37.54 2012-06-03 09:13:04.000 155 33417.88 397.11 2282.66 37.54 2012-06-03 09:13:05.000 155 33417.98 397.07 2282.64 37.54 2012-06-03 09:13:06.000 155 33417.99 397.10 2282.60 37.54 2012-06-03 09:13:07.000 155 33417.93 397.13 2282.57 37.54 2012-06-03 09:13:08.000 155 33417.85 397.13 2282.55 37.54 2012-06-03 09:13:09.000 155 33417.88 397.11 2282.61 37.54 2012-06-03 09:13:10.000 155 33417.95 397.13 2282.59 37.54 2012-06-03 09:13:11.000 155 33417.95 397.09 2282.61 37.54 2012-06-03 09:13:12.000 155 33417.88 397.06 2282.63 37.54 2012-06-03 09:13:13.000 155 33417.93 397.07 2282.59 37.54 2012-06-03 09:13:14.000 155 33417.85 397.05 2282.61 37.54 2012-06-03 09:13:15.000 155 33417.89 397.02 2282.65 37.54 2012-06-03 09:13:16.000 155 33418.01 397.05 2282.64 37.54 2012-06-03 09:13:17.000 155 33417.92 397.06 2282.61 37.54 2012-06-03 09:13:18.000 155 33417.92 397.03 2282.60 37.54 2012-06-03 09:13:19.000 155 33418.04 397.01 2282.62 37.54 2012-06-03 09:13:20.000 155 33417.90 397.02 2282.66 37.54 2012-06-03 09:13:21.000 155 33418.01 397.05 2282.63 37.54 2012-06-03 09:13:22.000 155 33417.97 397.02 2282.73 37.54 2012-06-03 09:13:23.000 155 33417.94 397.01 2282.66 37.54 2012-06-03 09:13:24.000 155 33417.95 397.02 2282.52 37.54 2012-06-03 09:13:25.000 155 33417.95 397.00 2282.61 37.54 2012-06-03 09:13:26.000 155 33417.95 397.00 2282.60 37.54 2012-06-03 09:13:27.000 155 33417.86 397.03 2282.65 37.54 2012-06-03 09:13:28.000 155 33417.99 397.03 2282.61 37.54 2012-06-03 09:13:29.000 155 33417.92 396.95 2282.63 37.54 2012-06-03 09:13:30.000 155 33417.90 397.00 2282.61 37.54 2012-06-03 09:13:31.000 155 33418.07 396.96 2282.57 37.54 2012-06-03 09:13:32.000 155 33417.91 396.92 2282.58 37.54 2012-06-03 09:13:33.000 155 33417.96 396.91 2282.53 37.54 2012-06-03 09:13:34.000 155 33418.04 396.99 2282.64 37.54 2012-06-03 09:13:35.000 155 33417.95 396.92 2282.57 37.54 2012-06-03 09:13:36.000 155 33417.93 396.90 2282.55 37.54 2012-06-03 09:13:37.000 155 33417.96 396.91 2282.65 37.54 2012-06-03 09:13:38.000 155 33417.99 396.90 2282.57 37.54 2012-06-03 09:13:39.000 155 33417.93 396.91 2282.57 37.54 2012-06-03 09:13:40.000 155 33418.11 396.87 2282.60 37.54 2012-06-03 09:13:41.000 155 33418.05 396.92 2282.63 37.54 2012-06-03 09:13:42.000 155 33418.05 396.86 2282.57 37.54 2012-06-03 09:13:42.000 155 33417.94 396.89 2282.61 37.54 2012-06-03 09:13:44.000 155 33417.98 396.87 2282.59 37.54 2012-06-03 09:13:45.000 155 33418.05 396.88 2282.63 37.54 2012-06-03 09:13:46.000 155 33418.02 396.83 2282.67 37.54 2012-06-03 09:13:47.000 155 33418.05 396.89 2282.64 37.54 2012-06-03 09:13:48.000 155 33418.02 396.84 2282.57 37.54 2012-06-03 09:13:49.000 155 33418.10 396.85 2282.59 37.54 2012-06-03 09:13:50.000 155 33418.08 396.84 2282.55 37.54 2012-06-03 09:13:51.000 155 33418.10 396.84 2282.70 37.54 2012-06-03 09:13:52.000 155 33418.09 396.84 2282.63 37.54 2012-06-03 09:13:53.000 155 33418.10 396.79 2282.66 37.54 2012-06-03 09:13:54.000 155 33418.02 396.80 2282.64 37.54 2012-06-03 09:13:55.000 155 33418.14 396.78 2282.62 37.54 2012-06-03 09:13:55.000 155 33418.02 396.77 2282.64 37.54 2012-06-03 09:13:57.000 155 33418.15 396.77 2282.64 37.54 2012-06-03 09:13:58.000 155 33418.07 396.76 2282.56 37.54 2012-06-03 09:13:59.000 155 33418.21 396.77 2282.52 37.54 2012-06-03 09:14:00.000 155 33418.15 396.75 2282.54 37.54 2012-06-03 09:14:01.000 155 33418.11 396.79 2282.54 37.54 2012-06-03 09:14:02.000 155 33418.17 396.77 2282.52 37.54 2012-06-03 09:14:03.000 155 33418.21 396.72 2282.61 37.54 2012-06-03 09:14:04.000 155 33418.24 396.76 2282.72 37.54 2012-06-03 09:14:05.000 155 33418.33 396.74 2282.50 37.54 2012-06-03 09:14:06.000 155 33418.08 396.70 2282.59 37.54 2012-06-03 09:14:07.000 155 33418.12 396.69 2282.68 37.54 2012-06-03 09:14:08.000 155 33418.21 396.72 2282.65 37.54 2012-06-03 09:14:09.000 155 33418.22 396.73 2282.66 37.54 2012-06-03 09:14:10.000 155 33418.26 396.70 2282.63 37.54 2012-06-03 09:14:11.000 155 33418.28 396.71 2282.69 37.54 2012-06-03 09:14:12.000 155 33418.23 396.71 2282.59 37.54 2012-06-03 09:14:13.000 155 33418.33 396.68 2282.64 37.54 2012-06-03 09:14:14.000 155 33418.39 396.69 2282.64 37.54 2012-06-03 09:14:15.000 155 33418.32 396.69 2282.73 37.54 2012-06-03 09:14:16.000 155 33418.29 396.68 2282.67 37.54 2012-06-03 09:14:17.000 155 33418.39 396.67 2282.66 37.54 2012-06-03 09:14:18.000 155 33418.30 396.65 2282.65 37.54 2012-06-03 09:14:19.000 155 33418.39 396.68 2282.61 37.54 2012-06-03 09:14:20.000 155 33418.34 396.64 2282.62 37.54 2012-06-03 09:14:21.000 155 33418.36 396.64 2282.57 37.54 2012-06-03 09:14:22.000 155 33418.35 396.69 2282.61 37.54 2012-06-03 09:14:23.000 155 33418.37 396.68 2282.69 37.54 2012-06-03 09:14:24.000 155 33418.29 396.62 2282.66 37.54 2012-06-03 09:14:25.000 155 33418.38 396.57 2282.68 37.54 2012-06-03 09:14:26.000 155 33418.35 396.61 2282.64 37.54 2012-06-03 09:14:27.000 155 33418.43 396.61 2282.63 37.54 2012-06-03 09:14:28.000 155 33418.47 396.59 2282.58 37.54 2012-06-03 09:14:29.000 155 33418.37 396.61 2282.59 37.54 2012-06-03 09:14:30.000 155 33418.42 396.58 2282.55 37.54 2012-06-03 09:14:31.000 155 33418.38 396.57 2282.59 37.54 2012-06-03 09:14:32.000 155 33418.36 396.54 2282.63 37.54 2012-06-03 09:14:33.000 155 33418.45 396.56 2282.54 37.54 2012-06-03 09:14:34.000 155 33418.45 396.57 2282.64 37.54 2012-06-03 09:14:35.000 155 33418.38 396.51 2282.59 37.54 2012-06-03 09:14:36.000 155 33418.47 396.53 2282.54 37.54 2012-06-03 09:14:36.000 155 33418.45 396.49 2282.61 37.54 2012-06-03 09:14:38.000 155 33418.51 396.48 2282.56 37.54 2012-06-03 09:14:39.000 155 33418.48 396.46 2282.69 37.54 2012-06-03 09:14:40.000 155 33418.43 396.49 2282.54 37.54 2012-06-03 09:14:41.000 155 33418.52 396.50 2282.51 37.54 2012-06-03 09:14:42.000 155 33418.48 396.48 2282.53 37.54 2012-06-03 09:14:43.000 155 33418.45 396.47 2282.59 37.54 2012-06-03 09:14:44.000 155 33418.44 396.48 2282.57 37.54 2012-06-03 09:14:45.000 155 33418.58 396.47 2282.53 37.54 2012-06-03 09:14:46.000 155 33418.64 396.48 2282.55 37.54 2012-06-03 09:14:47.000 155 33418.58 396.44 2282.64 37.54 2012-06-03 09:14:48.000 155 33418.56 396.48 2282.60 37.54 2012-06-03 09:14:49.000 155 33418.58 396.44 2282.57 37.54 2012-06-03 09:14:49.000 155 33418.58 396.42 2282.63 37.54 2012-06-03 09:14:51.000 155 33418.60 396.42 2282.60 37.54 2012-06-03 09:14:52.000 155 33418.62 396.42 2282.55 37.54 2012-06-03 09:14:53.000 155 33418.56 396.45 2282.61 37.54 2012-06-03 09:14:54.000 155 33418.57 396.39 2282.55 37.54 2012-06-03 09:14:55.000 155 33418.62 396.43 2282.63 37.54 2012-06-03 09:14:56.000 155 33418.65 396.44 2282.61 37.54 2012-06-03 09:14:57.000 155 33418.69 396.45 2282.65 37.54 2012-06-03 09:14:58.000 155 33418.63 396.46 2282.57 37.54 2012-06-03 09:14:59.000 155 33418.60 396.42 2282.56 37.54 2012-06-03 09:15:00.000 155 33418.67 396.41 2282.54 37.54 2012-06-03 09:15:01.000 155 33418.75 396.40 2282.50 37.54 2012-06-03 09:15:02.000 155 33418.70 396.40 2282.59 37.54 2012-06-03 09:15:03.000 155 33418.70 396.38 2282.53 37.54 2012-06-03 09:15:04.000 155 33418.71 396.39 2282.54 37.53 2012-06-03 09:15:05.000 155 33418.67 396.40 2282.51 37.54 2012-06-03 09:15:06.000 155 33418.78 396.37 2282.59 37.54 2012-06-03 09:15:07.000 155 33418.90 396.37 2282.64 37.54 2012-06-03 09:15:08.000 155 33418.89 396.34 2282.52 37.54 2012-06-03 09:15:09.000 155 33418.82 396.38 2282.55 37.54 2012-06-03 09:15:10.000 155 33418.85 396.36 2282.48 37.54 2012-06-03 09:15:11.000 155 33418.88 396.34 2282.54 37.54 2012-06-03 09:15:12.000 155 33418.83 396.28 2282.54 37.54 2012-06-03 09:15:13.000 155 33418.83 396.31 2282.54 37.54 2012-06-03 09:15:14.000 155 33418.85 396.33 2282.44 37.54 2012-06-03 09:15:15.000 155 33418.91 396.32 2282.53 37.54 2012-06-03 09:15:16.000 155 33418.91 396.31 2282.53 37.54 2012-06-03 09:15:17.000 155 33418.86 396.32 2282.55 37.54 2012-06-03 09:15:18.000 155 33418.81 396.31 2282.47 37.54 2012-06-03 09:15:19.000 155 33419.00 396.35 2282.52 37.54 2012-06-03 09:15:20.000 155 33418.95 396.32 2282.58 37.53 2012-06-03 09:15:21.000 155 33418.96 396.24 2282.45 37.54 2012-06-03 09:15:22.000 155 33419.01 396.30 2282.55 37.53 2012-06-03 09:15:23.000 155 33418.97 396.24 2282.59 37.54 2012-06-03 09:15:24.000 155 33418.97 396.25 2282.48 37.54 2012-06-03 09:15:25.000 155 33419.03 396.28 2282.49 37.54 2012-06-03 09:15:26.000 155 33419.04 396.27 2282.54 37.54 2012-06-03 09:15:27.000 155 33419.02 396.24 2282.54 37.54 2012-06-03 09:15:28.000 155 33419.06 396.29 2282.53 37.53 2012-06-03 09:15:29.000 155 33419.04 396.26 2282.54 37.54 2012-06-03 09:15:30.000 155 33418.98 396.26 2282.45 37.54 2012-06-03 09:15:30.000 155 33418.96 396.20 2282.49 37.54 2012-06-03 09:15:32.000 155 33419.06 396.21 2282.49 37.53 2012-06-03 09:15:33.000 155 33419.14 396.25 2282.50 37.53 2012-06-03 09:15:34.000 155 33419.19 396.26 2282.48 37.53 2012-06-03 09:15:35.000 155 33419.23 396.25 2282.53 37.53 2012-06-03 09:15:36.000 155 33419.01 396.23 2282.46 37.53 2012-06-03 09:15:37.000 155 33419.13 396.18 2282.47 37.53 2012-06-03 09:15:38.000 155 33419.08 396.20 2282.45 37.53 2012-06-03 09:15:39.000 155 33419.14 396.23 2282.45 37.53 2012-06-03 09:15:40.000 155 33419.17 396.23 2282.49 37.53 2012-06-03 09:15:41.000 155 33419.31 396.25 2282.50 37.54 2012-06-03 09:15:42.000 155 33419.12 396.23 2282.49 37.53 2012-06-03 09:15:43.000 155 33419.22 396.23 2282.48 37.53 2012-06-03 09:15:43.000 155 33419.25 396.24 2282.47 37.53 2012-06-03 09:15:45.000 155 33419.21 396.22 2282.46 37.53 2012-06-03 09:15:46.000 155 33419.23 396.17 2282.47 37.53 2012-06-03 09:15:47.000 155 33419.22 396.24 2282.49 37.53 2012-06-03 09:15:48.000 155 33419.33 396.23 2282.47 37.53 2012-06-03 09:15:49.000 155 33419.38 396.23 2282.45 37.53 2012-06-03 09:15:50.000 155 33419.26 396.24 2282.42 37.53 2012-06-03 09:15:51.000 155 33419.31 396.20 2282.43 37.53 2012-06-03 09:15:52.000 155 33419.47 396.22 2282.43 37.54 2012-06-03 09:15:53.000 155 33419.31 396.20 2282.44 37.53 2012-06-03 09:15:54.000 155 33419.34 396.19 2282.40 37.53 2012-06-03 09:15:55.000 155 33419.50 396.18 2282.45 37.53 2012-06-03 09:15:56.000 155 33419.37 396.19 2282.41 37.53 2012-06-03 09:15:57.000 155 33419.38 396.16 2282.41 37.53 2012-06-03 09:15:58.000 155 33419.49 396.18 2282.39 37.53 2012-06-03 09:15:59.000 155 33419.48 396.20 2282.37 37.53 2012-06-03 09:16:00.000 155 33419.47 396.22 2282.42 37.53 2012-06-03 09:16:01.000 155 33419.66 396.16 2282.50 37.53 2012-06-03 09:16:02.000 155 33419.56 396.13 2282.43 37.53 2012-06-03 09:16:03.000 155 33419.56 396.17 2282.47 37.53 2012-06-03 09:16:04.000 155 33419.54 396.15 2282.41 37.53 2012-06-03 09:16:05.000 155 33419.50 396.13 2282.41 37.53 2012-06-03 09:16:06.000 155 33419.60 396.15 2282.40 37.53 2012-06-03 09:16:07.000 155 33419.51 396.13 2282.44 37.53 2012-06-03 09:16:08.000 155 33419.54 396.09 2282.36 37.53 2012-06-03 09:16:09.000 155 33419.63 396.14 2282.44 37.53 2012-06-03 09:16:10.000 155 33419.61 396.11 2282.30 37.53 2012-06-03 09:16:11.000 155 33419.70 396.10 2282.39 37.53 2012-06-03 09:16:12.000 155 33419.71 396.08 2282.38 37.53 2012-06-03 09:16:13.000 155 33419.68 396.09 2282.36 37.53 2012-06-03 09:16:14.000 155 33419.71 396.07 2282.35 37.53 2012-06-03 09:16:15.000 155 33419.74 396.10 2282.29 37.53 2012-06-03 09:16:16.000 155 33419.76 396.13 2282.32 37.53 2012-06-03 09:16:17.000 155 33419.73 396.11 2282.24 37.53 2012-06-03 09:16:18.000 155 33419.76 396.08 2282.28 37.53 2012-06-03 09:16:19.000 155 33419.75 396.06 2282.33 37.53 2012-06-03 09:16:20.000 155 33419.82 396.06 2282.39 37.53 2012-06-03 09:16:21.000 155 33419.81 396.07 2282.39 37.53 2012-06-03 09:16:22.000 155 33419.86 396.07 2282.36 37.53 2012-06-03 09:16:23.000 155 33419.88 396.01 2282.37 37.53 2012-06-03 09:16:24.000 155 33419.98 396.03 2282.36 37.53 2012-06-03 09:16:24.000 155 33419.87 396.01 2282.35 37.53 2012-06-03 09:16:26.000 155 33419.96 395.97 2282.30 37.53 2012-06-03 09:16:27.000 155 33419.91 396.01 2282.28 37.53 2012-06-03 09:16:28.000 155 33420.01 396.01 2282.33 37.53 2012-06-03 09:16:29.000 155 33420.00 396.05 2282.34 37.53 2012-06-03 09:16:30.000 155 33419.96 396.01 2282.28 37.53 2012-06-03 09:16:31.000 155 33420.11 396.00 2282.22 37.53 2012-06-03 09:16:32.000 155 33419.96 395.93 2282.22 37.53 2012-06-03 09:16:33.000 155 33420.09 395.94 2282.31 37.53 2012-06-03 09:16:34.000 155 33420.11 395.92 2282.21 37.53 2012-06-03 09:16:35.000 155 33420.10 395.93 2282.18 37.53 2012-06-03 09:16:36.000 155 33420.19 395.89 2282.20 37.53 2012-06-03 09:16:37.000 155 33420.14 395.93 2282.21 37.53 2012-06-03 09:16:37.000 155 33420.16 395.92 2282.29 37.53 2012-06-03 09:16:39.000 155 33420.13 395.91 2282.20 37.53 2012-06-03 09:16:40.000 155 33420.16 395.90 2282.28 37.53 2012-06-03 09:16:41.000 155 33420.26 395.95 2282.17 37.53 2012-06-03 09:16:42.000 155 33420.18 395.85 2282.24 37.53 2012-06-03 09:16:43.000 155 33420.36 395.86 2282.11 37.53 2012-06-03 09:16:44.000 155 33420.20 395.84 2282.23 37.53 2012-06-03 09:16:45.000 155 33420.27 395.89 2282.20 37.53 2012-06-03 09:16:46.000 155 33420.28 395.82 2282.22 37.53 2012-06-03 09:16:47.000 155 33420.25 395.79 2282.16 37.53 2012-06-03 09:16:48.000 155 33420.38 395.84 2282.15 37.53 2012-06-03 09:16:49.000 155 33420.40 395.82 2282.23 37.53 2012-06-03 09:16:50.000 155 33420.38 395.85 2282.19 37.53 2012-06-03 09:16:51.000 155 33420.37 395.85 2282.10 37.53 2012-06-03 09:16:52.000 155 33420.41 395.78 2282.11 37.53 2012-06-03 09:16:53.000 155 33420.32 395.78 2282.17 37.53 2012-06-03 09:16:54.000 155 33420.43 395.82 2282.22 37.53 2012-06-03 09:16:55.000 155 33420.53 395.78 2282.07 37.53 2012-06-03 09:16:56.000 155 33420.44 395.76 2282.05 37.53 2012-06-03 09:16:57.000 155 33420.47 395.79 2282.10 37.53 2012-06-03 09:16:58.000 155 33420.46 395.78 2282.18 37.53 2012-06-03 09:16:59.000 155 33420.61 395.79 2282.14 37.53 2012-06-03 09:17:00.000 155 33420.44 395.74 2282.11 37.53 2012-06-03 09:17:01.000 155 33420.56 395.81 2282.11 37.53 2012-06-03 09:17:02.000 155 33420.54 395.78 2282.10 37.53 2012-06-03 09:17:03.000 155 33420.51 395.79 2282.01 37.53 2012-06-03 09:17:04.000 155 33420.64 395.76 2281.99 37.53 2012-06-03 09:17:05.000 155 33420.62 395.78 2282.05 37.53 2012-06-03 09:17:06.000 155 33420.71 395.76 2282.05 37.53 2012-06-03 09:17:07.000 155 33420.58 395.76 2282.09 37.53 2012-06-03 09:17:08.000 155 33420.67 395.76 2282.04 37.53 2012-06-03 09:17:09.000 155 33420.66 395.73 2282.08 37.53 2012-06-03 09:17:10.000 155 33420.71 395.74 2282.08 37.53 2012-06-03 09:17:11.000 155 33420.70 395.75 2282.01 37.53 2012-06-03 09:17:12.000 155 33420.80 395.72 2282.05 37.53 2012-06-03 09:17:13.000 155 33420.76 395.74 2282.04 37.53 2012-06-03 09:17:14.000 155 33420.76 395.75 2281.94 37.53 2012-06-03 09:17:15.000 155 33420.80 395.69 2282.01 37.53 2012-06-03 09:17:16.000 155 33420.82 395.74 2282.02 37.53 2012-06-03 09:17:17.000 155 33420.76 395.71 2281.95 37.53 2012-06-03 09:17:18.000 155 33420.87 395.68 2281.94 37.53 2012-06-03 09:17:18.000 155 33420.81 395.68 2281.94 37.53 2012-06-03 09:17:20.000 155 33420.79 395.69 2282.01 37.53 2012-06-03 09:17:21.000 155 33420.78 395.72 2281.92 37.53 2012-06-03 09:17:22.000 155 33420.77 395.68 2281.93 37.53 2012-06-03 09:17:23.000 155 33420.78 395.69 2281.99 37.53 2012-06-03 09:17:24.000 155 33420.77 395.74 2281.93 37.53 2012-06-03 09:17:25.000 155 33420.91 395.65 2281.92 37.53 2012-06-03 09:17:26.000 155 33420.84 395.63 2281.91 37.53 2012-06-03 09:17:27.000 155 33420.93 395.66 2281.95 37.53 2012-06-03 09:17:28.000 155 33420.93 395.67 2281.89 37.53 2012-06-03 09:17:29.000 155 33421.06 395.65 2281.92 37.53 2012-06-03 09:17:30.000 155 33420.93 395.69 2281.98 37.53 2012-06-03 09:17:31.000 155 33420.91 395.69 2281.85 37.53 2012-06-03 09:17:31.000 155 33420.91 395.69 2281.87 37.53 2012-06-03 09:17:33.000 155 33420.93 395.68 2281.93 37.53 2012-06-03 09:17:34.000 155 33420.94 395.66 2281.88 37.53 2012-06-03 09:17:35.000 155 33420.87 395.63 2281.97 37.53 2012-06-03 09:17:36.000 155 33420.96 395.66 2281.83 37.53 2012-06-03 09:17:37.000 155 33420.91 395.67 2281.91 37.53 2012-06-03 09:17:38.000 155 33420.94 395.63 2281.93 37.53 2012-06-03 09:17:39.000 155 33420.90 395.68 2281.95 37.53 2012-06-03 09:17:40.000 155 33420.99 395.65 2281.88 37.53 2012-06-03 09:17:41.000 155 33420.92 395.64 2281.93 37.53 2012-06-03 09:17:42.000 155 33420.96 395.68 2281.94 37.53 2012-06-03 09:17:43.000 155 33420.87 395.68 2281.92 37.53 2012-06-03 09:17:44.000 155 33420.91 395.67 2281.92 37.53 2012-06-03 09:17:45.000 155 33420.96 395.67 2281.91 37.53 2012-06-03 09:17:46.000 155 33420.84 395.69 2281.91 37.53 2012-06-03 09:17:47.000 155 33420.73 395.66 2281.92 37.53 2012-06-03 09:17:48.000 155 33420.95 395.65 2281.95 37.53 2012-06-03 09:17:49.000 155 33420.89 395.68 2281.89 37.53 2012-06-03 09:17:50.000 155 33420.88 395.68 2281.83 37.53 2012-06-03 09:17:51.000 155 33420.96 395.69 2281.85 37.53 2012-06-03 09:17:52.000 155 33420.94 395.65 2281.86 37.53 2012-06-03 09:17:53.000 155 33420.94 395.67 2281.90 37.53 2012-06-03 09:17:54.000 155 33420.97 395.69 2281.93 37.53 2012-06-03 09:17:55.000 155 33420.93 395.68 2281.98 37.53 2012-06-03 09:17:56.000 155 33420.96 395.67 2281.85 37.53 2012-06-03 09:17:57.000 155 33420.94 395.68 2281.94 37.53 2012-06-03 09:17:58.000 155 33420.99 395.70 2281.95 37.53 2012-06-03 09:17:59.000 155 33421.06 395.70 2281.92 37.53 2012-06-03 09:18:00.000 155 33421.01 395.67 2281.89 37.53 2012-06-03 09:18:01.000 155 33421.02 395.64 2281.95 37.53 2012-06-03 09:18:02.000 155 33420.92 395.59 2281.97 37.53 2012-06-03 09:18:03.000 155 33421.05 395.63 2281.95 37.53 2012-06-03 09:18:04.000 155 33420.97 395.63 2281.93 37.53 2012-06-03 09:18:05.000 155 33421.06 395.66 2281.91 37.53 2012-06-03 09:18:06.000 155 33420.94 395.66 2281.85 37.53 2012-06-03 09:18:07.000 155 33421.10 395.69 2281.89 37.53 2012-06-03 09:18:08.000 155 33421.02 395.60 2281.82 37.53 2012-06-03 09:18:09.000 155 33421.00 395.64 2282.05 37.53 2012-06-03 09:18:10.000 155 33420.97 395.67 2281.90 37.53 2012-06-03 09:18:11.000 155 33420.94 395.63 2281.96 37.53 2012-06-03 09:18:12.000 155 33420.99 395.67 2281.95 37.53 2012-06-03 09:18:12.000 155 33421.06 395.66 2281.94 37.53 2012-06-03 09:18:14.000 155 33421.12 395.67 2281.99 37.53 2012-06-03 09:18:15.000 155 33421.08 395.61 2281.91 37.53 2012-06-03 09:18:16.000 155 33421.16 395.64 2281.95 37.53 2012-06-03 09:18:17.000 155 33421.11 395.64 2281.99 37.53 2012-06-03 09:18:18.000 155 33421.20 395.64 2281.97 37.53 2012-06-03 09:18:19.000 155 33421.24 395.67 2281.99 37.53 2012-06-03 09:18:20.000 155 33421.25 395.62 2281.99 37.53 2012-06-03 09:18:21.000 155 33421.25 395.64 2281.95 37.53 2012-06-03 09:18:22.000 155 33421.32 395.62 2281.89 37.53 2012-06-03 09:18:23.000 155 33421.30 395.61 2282.02 37.53 2012-06-03 09:18:24.000 155 33421.31 395.61 2281.88 37.53 2012-06-03 09:18:25.000 155 33421.23 395.61 2281.91 37.53 2012-06-03 09:18:25.000 155 33421.33 395.56 2281.95 37.53 2012-06-03 09:18:27.000 155 33421.33 395.60 2281.92 37.53 2012-06-03 09:18:28.000 155 33421.38 395.58 2281.90 37.53 2012-06-03 09:18:29.000 155 33421.39 395.56 2281.89 37.53 2012-06-03 09:18:30.000 155 33421.47 395.54 2281.91 37.53 2012-06-03 09:18:31.000 155 33421.39 395.52 2281.88 37.53 2012-06-03 09:18:32.000 155 33421.44 395.51 2281.88 37.53 2012-06-03 09:18:33.000 155 33421.40 395.54 2281.92 37.53 2012-06-03 09:18:34.000 155 33421.42 395.50 2281.76 37.53 2012-06-03 09:18:35.000 155 33421.49 395.55 2281.94 37.53 2012-06-03 09:18:36.000 155 33421.58 395.46 2281.83 37.53 2012-06-03 09:18:37.000 155 33421.58 395.51 2281.89 37.53 2012-06-03 09:18:38.000 155 33421.51 395.49 2281.86 37.53 2012-06-03 09:18:39.000 155 33421.51 395.50 2281.83 37.53 2012-06-03 09:18:40.000 155 33421.56 395.48 2281.85 37.53 2012-06-03 09:18:41.000 155 33421.69 395.46 2281.83 37.53 2012-06-03 09:18:42.000 155 33421.50 395.44 2281.76 37.53 2012-06-03 09:18:43.000 155 33421.71 395.41 2281.78 37.53 2012-06-03 09:18:44.000 155 33421.65 395.42 2281.79 37.53 2012-06-03 09:18:45.000 155 33421.62 395.43 2281.76 37.53 2012-06-03 09:18:46.000 155 33421.72 395.40 2281.78 37.53 2012-06-03 09:18:47.000 155 33421.62 395.42 2281.85 37.53 2012-06-03 09:18:48.000 155 33421.66 395.36 2281.83 37.53 2012-06-03 09:18:49.000 155 33421.80 395.40 2281.80 37.53 2012-06-03 09:18:50.000 155 33421.75 395.38 2281.77 37.53 2012-06-03 09:18:51.000 155 33421.78 395.35 2281.74 37.53 2012-06-03 09:18:52.000 155 33421.83 395.31 2281.79 37.53 2012-06-03 09:18:53.000 155 33421.79 395.37 2281.72 37.53 2012-06-03 09:18:54.000 155 33421.86 395.35 2281.73 37.53 2012-06-03 09:18:55.000 155 33421.89 395.31 2281.72 37.53 2012-06-03 09:18:56.000 155 33421.88 395.35 2281.71 37.53 2012-06-03 09:18:57.000 155 33421.83 395.37 2281.70 37.53 2012-06-03 09:18:58.000 155 33421.84 395.33 2281.65 37.53 2012-06-03 09:18:59.000 155 33421.90 395.35 2281.67 37.53 2012-06-03 09:19:00.000 155 33421.83 395.28 2281.76 37.53 2012-06-03 09:19:01.000 155 33421.89 395.29 2281.68 37.53 2012-06-03 09:19:02.000 155 33421.88 395.29 2281.71 37.53 2012-06-03 09:19:03.000 155 33421.89 395.29 2281.70 37.53 2012-06-03 09:19:04.000 155 33421.89 395.31 2281.67 37.53 2012-06-03 09:19:05.000 155 33421.89 395.28 2281.70 37.53 2012-06-03 09:19:06.000 155 33422.00 395.31 2281.71 37.53 2012-06-03 09:19:06.000 155 33422.00 395.25 2281.55 37.53 2012-06-03 09:19:08.000 155 33422.00 395.28 2281.64 37.53 2012-06-03 09:19:09.000 155 33421.89 395.29 2281.66 37.53 2012-06-03 09:19:10.000 155 33421.91 395.29 2281.70 37.53 2012-06-03 09:19:11.000 155 33421.97 395.28 2281.65 37.53 2012-06-03 09:19:12.000 155 33421.99 395.30 2281.64 37.53 2012-06-03 09:19:13.000 155 33421.95 395.27 2281.73 37.53 2012-06-03 09:19:14.000 155 33421.92 395.26 2281.72 37.53 2012-06-03 09:19:15.000 155 33421.93 395.27 2281.71 37.53 2012-06-03 09:19:16.000 155 33421.93 395.30 2281.70 37.53 2012-06-03 09:19:17.000 155 33421.96 395.23 2281.57 37.53 2012-06-03 09:19:18.000 155 33421.83 395.28 2281.68 37.53 2012-06-03 09:19:19.000 155 33421.97 395.23 2281.66 37.53 2012-06-03 09:19:19.000 155 33421.92 395.22 2281.68 37.53 2012-06-03 09:19:21.000 155 33421.97 395.24 2281.67 37.53 2012-06-03 09:19:22.000 155 33421.87 395.26 2281.58 37.53 2012-06-03 09:19:23.000 155 33421.93 395.23 2281.66 37.53 2012-06-03 09:19:24.000 155 33421.95 395.24 2281.70 37.53 2012-06-03 09:19:25.000 155 33421.97 395.23 2281.66 37.53 2012-06-03 09:19:26.000 155 33421.86 395.22 2281.65 37.53 2012-06-03 09:19:27.000 155 33421.89 395.21 2281.77 37.53 2012-06-03 09:19:28.000 155 33421.94 395.17 2281.67 37.53 2012-06-03 09:19:29.000 155 33421.87 395.19 2281.65 37.53 2012-06-03 09:19:30.000 155 33421.93 395.24 2281.62 37.53 2012-06-03 09:19:31.000 155 33421.94 395.17 2281.67 37.53 2012-06-03 09:19:32.000 155 33421.85 395.16 2281.73 37.53 2012-06-03 09:19:33.000 155 33421.83 395.23 2281.67 37.53 2012-06-03 09:19:34.000 155 33421.87 395.22 2281.68 37.53 2012-06-03 09:19:35.000 155 33421.86 395.18 2281.62 37.53 2012-06-03 09:19:36.000 155 33421.77 395.20 2281.75 37.53 2012-06-03 09:19:37.000 155 33421.83 395.22 2281.76 37.53 2012-06-03 09:19:38.000 155 33421.81 395.20 2281.74 37.53 2012-06-03 09:19:39.000 155 33421.90 395.19 2281.73 37.53 2012-06-03 09:19:40.000 155 33421.83 395.21 2281.78 37.53 2012-06-03 09:19:41.000 155 33421.79 395.23 2281.76 37.53 2012-06-03 09:19:42.000 155 33421.83 395.17 2281.70 37.53 2012-06-03 09:19:43.000 155 33421.82 395.22 2281.73 37.53 2012-06-03 09:19:44.000 155 33421.74 395.12 2281.65 37.53 2012-06-03 09:19:45.000 155 33421.74 395.16 2281.73 37.53 2012-06-03 09:19:46.000 155 33421.78 395.20 2281.71 37.53 2012-06-03 09:19:47.000 155 33421.80 395.20 2281.81 37.53 2012-06-03 09:19:48.000 155 33421.83 395.24 2281.76 37.53 2012-06-03 09:19:49.000 155 33421.83 395.18 2281.89 37.53 2012-06-03 09:19:50.000 155 33421.70 395.16 2281.82 37.53 2012-06-03 09:19:51.000 155 33421.73 395.20 2281.82 37.53 2012-06-03 09:19:52.000 155 33421.78 395.22 2281.85 37.53 2012-06-03 09:19:53.000 155 33421.71 395.22 2281.78 37.53 2012-06-03 09:19:54.000 155 33421.68 395.18 2281.82 37.53 2012-06-03 09:19:55.000 155 33421.68 395.20 2281.89 37.53 2012-06-03 09:19:56.000 155 33421.69 395.19 2281.84 37.53 2012-06-03 09:19:57.000 155 33421.75 395.18 2281.83 37.53 2012-06-03 09:19:58.000 155 33421.69 395.19 2281.89 37.53 2012-06-03 09:19:59.000 155 33421.69 395.20 2281.83 37.53 2012-06-03 09:20:00.000 155 33421.81 395.23 2281.85 37.53 2012-06-03 09:20:00.000 155 33421.67 395.18 2281.79 37.53 2012-06-03 09:20:02.000 155 33421.70 395.22 2281.80 37.53 2012-06-03 09:20:03.000 155 33421.60 395.23 2281.98 37.53 2012-06-03 09:20:04.000 155 33421.70 395.20 2281.98 37.53 2012-06-03 09:20:05.000 155 33421.79 395.18 2281.91 37.53 2012-06-03 09:20:06.000 155 33421.64 395.23 2281.78 37.53 2012-06-03 09:20:07.000 155 33421.61 395.21 2281.89 37.53 2012-06-03 09:20:08.000 155 33421.61 395.22 2281.92 37.53 2012-06-03 09:20:09.000 155 33421.60 395.21 2281.97 37.53 2012-06-03 09:20:10.000 155 33421.58 395.26 2281.90 37.53 2012-06-03 09:20:11.000 155 33421.59 395.20 2281.97 37.53 2012-06-03 09:20:12.000 155 33421.69 395.23 2281.99 37.53 2012-06-03 09:20:13.000 155 33421.60 395.22 2281.93 37.53 2012-06-03 09:20:13.000 155 33421.65 395.20 2281.97 37.53 2012-06-03 09:20:15.000 155 33421.56 395.19 2281.97 37.53 2012-06-03 09:20:16.000 155 33421.65 395.18 2282.08 37.53 2012-06-03 09:20:17.000 155 33421.60 395.17 2282.01 37.53 2012-06-03 09:20:18.000 155 33421.59 395.19 2282.07 37.53 2012-06-03 09:20:19.000 155 33421.78 395.18 2281.98 37.53 2012-06-03 09:20:20.000 155 33421.64 395.17 2281.97 37.53 2012-06-03 09:20:21.000 155 33421.55 395.17 2282.12 37.53 2012-06-03 09:20:22.000 155 33421.64 395.18 2282.00 37.53 2012-06-03 09:20:23.000 155 33421.64 395.14 2282.08 37.53 2012-06-03 09:20:24.000 155 33421.67 395.15 2282.02 37.53 2012-06-03 09:20:25.000 155 33421.67 395.14 2282.12 37.53 2012-06-03 09:20:26.000 155 33421.62 395.18 2282.07 37.53 2012-06-03 09:20:27.000 155 33421.70 395.10 2282.03 37.53 2012-06-03 09:20:28.000 155 33421.67 395.12 2282.02 37.53 2012-06-03 09:20:29.000 155 33421.70 395.10 2282.07 37.53 2012-06-03 09:20:30.000 155 33421.65 395.14 2282.10 37.53 2012-06-03 09:20:31.000 155 33421.68 395.15 2282.02 37.53 2012-06-03 09:20:32.000 155 33421.65 395.12 2281.99 37.53 2012-06-03 09:20:33.000 155 33421.68 395.10 2282.04 37.53 2012-06-03 09:20:34.000 155 33421.62 395.11 2282.04 37.53 2012-06-03 09:20:35.000 155 33421.68 395.11 2282.17 37.53 2012-06-03 09:20:36.000 155 33421.69 395.08 2282.18 37.53 2012-06-03 09:20:37.000 155 33421.75 395.09 2282.13 37.53 2012-06-03 09:20:38.000 155 33421.67 395.05 2282.07 37.53 2012-06-03 09:20:39.000 155 33421.75 395.06 2282.15 37.53 2012-06-03 09:20:40.000 155 33421.71 395.02 2282.16 37.53 2012-06-03 09:20:41.000 155 33421.73 395.05 2282.11 37.53 2012-06-03 09:20:42.000 155 33421.84 395.04 2282.14 37.53 2012-06-03 09:20:43.000 155 33421.75 395.05 2282.10 37.53 2012-06-03 09:20:44.000 155 33421.78 394.98 2282.07 37.53 2012-06-03 09:20:45.000 155 33421.87 394.99 2282.13 37.53 2012-06-03 09:20:46.000 155 33421.80 394.99 2282.13 37.53 2012-06-03 09:20:47.000 155 33421.80 394.97 2282.02 37.53 2012-06-03 09:20:48.000 155 33421.92 394.96 2282.12 37.53 2012-06-03 09:20:49.000 155 33421.85 394.99 2282.07 37.53 2012-06-03 09:20:50.000 155 33421.86 395.00 2282.10 37.53 2012-06-03 09:20:51.000 155 33421.90 395.02 2282.13 37.53 2012-06-03 09:20:52.000 155 33421.88 394.97 2282.14 37.53 2012-06-03 09:20:53.000 155 33421.97 394.97 2282.05 37.53 2012-06-03 09:20:54.000 155 33421.99 394.94 2282.08 37.53 2012-06-03 09:20:54.000 155 33421.98 394.94 2282.12 37.53 2012-06-03 09:20:56.000 155 33421.94 394.89 2282.11 37.53 2012-06-03 09:20:57.000 155 33422.03 394.93 2282.11 37.53 2012-06-03 09:20:58.000 155 33422.08 394.93 2282.05 37.53 2012-06-03 09:20:59.000 155 33422.14 394.93 2282.07 37.53 2012-06-03 09:21:00.000 155 33422.05 394.89 2282.04 37.53 2012-06-03 09:21:01.000 155 33422.13 394.92 2282.05 37.53 2012-06-03 09:21:02.000 155 33422.10 394.89 2282.02 37.53 2012-06-03 09:21:03.000 155 33422.23 394.89 2282.13 37.53 2012-06-03 09:21:04.000 155 33422.18 394.87 2282.02 37.53 2012-06-03 09:21:05.000 155 33422.17 394.83 2282.12 37.53 2012-06-03 09:21:06.000 155 33422.26 394.84 2282.02 37.53 2012-06-03 09:21:07.000 155 33422.07 394.84 2282.02 37.53 2012-06-03 09:21:07.000 155 33422.22 394.80 2282.04 37.53 2012-06-03 09:21:09.000 155 33422.33 394.83 2282.00 37.53 2012-06-03 09:21:10.000 155 33422.34 394.81 2281.95 37.53 2012-06-03 09:21:11.000 155 33422.25 394.78 2281.99 37.53 2012-06-03 09:21:12.000 155 33422.34 394.82 2281.95 37.53 2012-06-03 09:21:13.000 155 33422.35 394.79 2282.03 37.53 2012-06-03 09:21:14.000 155 33422.36 394.77 2282.01 37.53 2012-06-03 09:21:15.000 155 33422.49 394.75 2282.04 37.53 2012-06-03 09:21:16.000 155 33422.46 394.71 2281.98 37.53 2012-06-03 09:21:17.000 155 33422.47 394.72 2281.93 37.53 2012-06-03 09:21:18.000 155 33422.52 394.75 2281.98 37.53 2012-06-03 09:21:19.000 155 33422.60 394.71 2281.97 37.53 2012-06-03 09:21:20.000 155 33422.46 394.73 2282.02 37.53 2012-06-03 09:21:21.000 155 33422.64 394.73 2281.86 37.53 2012-06-03 09:21:22.000 155 33422.59 394.68 2281.85 37.53 2012-06-03 09:21:23.000 155 33422.61 394.68 2281.88 37.53 2012-06-03 09:21:24.000 155 33422.79 394.69 2281.77 37.53 2012-06-03 09:21:25.000 155 33422.73 394.65 2281.86 37.53 2012-06-03 09:21:26.000 155 33422.70 394.67 2281.85 37.53 2012-06-03 09:21:27.000 155 33422.76 394.69 2281.83 37.53 2012-06-03 09:21:28.000 155 33422.90 394.67 2281.85 37.53 2012-06-03 09:21:29.000 155 33422.78 394.62 2281.86 37.53 2012-06-03 09:21:30.000 155 33422.88 394.62 2281.85 37.53 2012-06-03 09:21:31.000 155 33422.83 394.60 2281.76 37.53 2012-06-03 09:21:32.000 155 33422.90 394.62 2281.79 37.53 2012-06-03 09:21:33.000 155 33422.96 394.64 2281.81 37.53 2012-06-03 09:21:34.000 155 33422.94 394.66 2281.73 37.53 2012-06-03 09:21:35.000 155 33422.95 394.59 2281.73 37.53 2012-06-03 09:21:36.000 155 33422.98 394.55 2281.72 37.53 2012-06-03 09:21:37.000 155 33422.96 394.54 2281.75 37.53 2012-06-03 09:21:38.000 155 33422.98 394.56 2281.70 37.53 2012-06-03 09:21:39.000 155 33423.04 394.54 2281.77 37.53 2012-06-03 09:21:40.000 155 33423.01 394.60 2281.77 37.53 2012-06-03 09:21:41.000 155 33423.04 394.58 2281.67 37.53 2012-06-03 09:21:42.000 155 33423.05 394.57 2281.65 37.53 2012-06-03 09:21:43.000 155 33423.11 394.50 2281.66 37.53 2012-06-03 09:21:44.000 155 33423.05 394.49 2281.66 37.53 2012-06-03 09:21:45.000 155 33423.18 394.50 2281.65 37.53 2012-06-03 09:21:46.000 155 33423.24 394.49 2281.70 37.53 2012-06-03 09:21:47.000 155 33423.22 394.45 2281.61 37.53 2012-06-03 09:21:48.000 155 33423.12 394.50 2281.62 37.53 2012-06-03 09:21:48.000 155 33423.36 394.50 2281.61 37.53 2012-06-03 09:21:50.000 155 33423.18 394.49 2281.61 37.53 2012-06-03 09:21:51.000 155 33423.27 394.44 2281.61 37.53 2012-06-03 09:21:52.000 155 33423.32 394.47 2281.67 37.53 2012-06-03 09:21:53.000 155 33423.37 394.45 2281.54 37.53 2012-06-03 09:21:54.000 155 33423.26 394.41 2281.57 37.53 2012-06-03 09:21:55.000 155 33423.31 394.42 2281.59 37.53 2012-06-03 09:21:56.000 155 33423.24 394.43 2281.54 37.53 2012-06-03 09:21:57.000 155 33423.35 394.45 2281.54 37.53 2012-06-03 09:21:58.000 155 33423.45 394.43 2281.55 37.53 2012-06-03 09:21:59.000 155 33423.35 394.44 2281.59 37.53 2012-06-03 09:22:00.000 155 33423.38 394.40 2281.55 37.53 2012-06-03 09:22:01.000 155 33423.42 394.37 2281.54 37.53 2012-06-03 09:22:01.000 155 33423.45 394.35 2281.49 37.53 2012-06-03 09:22:03.000 155 33423.43 394.36 2281.54 37.53 2012-06-03 09:22:04.000 155 33423.52 394.38 2281.48 37.53 2012-06-03 09:22:05.000 155 33423.48 394.37 2281.48 37.53 2012-06-03 09:22:06.000 155 33423.45 394.36 2281.46 37.53 2012-06-03 09:22:07.000 155 33423.46 394.39 2281.51 37.53 2012-06-03 09:22:08.000 155 33423.51 394.35 2281.53 37.53 2012-06-03 09:22:09.000 155 33423.52 394.35 2281.45 37.53 2012-06-03 09:22:10.000 155 33423.46 394.26 2281.50 37.53 2012-06-03 09:22:11.000 155 33423.42 394.29 2281.48 37.53 2012-06-03 09:22:12.000 155 33423.60 394.33 2281.48 37.53 2012-06-03 09:22:13.000 155 33423.60 394.29 2281.48 37.53 2012-06-03 09:22:14.000 155 33423.52 394.29 2281.41 37.53 2012-06-03 09:22:15.000 155 33423.63 394.29 2281.46 37.53 2012-06-03 09:22:16.000 155 33423.63 394.27 2281.38 37.53 2012-06-03 09:22:17.000 155 33423.65 394.30 2281.44 37.53 2012-06-03 09:22:18.000 155 33423.65 394.23 2281.41 37.53 2012-06-03 09:22:19.000 155 33423.58 394.25 2281.48 37.52 2012-06-03 09:22:20.000 155 33423.67 394.21 2281.39 37.53 2012-06-03 09:22:21.000 155 33423.61 394.21 2281.40 37.53 2012-06-03 09:22:22.000 155 33423.69 394.21 2281.33 37.53 2012-06-03 09:22:23.000 155 33423.78 394.20 2281.36 37.53 2012-06-03 09:22:24.000 155 33423.79 394.19 2281.38 37.53 2012-06-03 09:22:25.000 155 33423.69 394.20 2281.48 37.53 2012-06-03 09:22:26.000 155 33423.69 394.19 2281.44 37.53 2012-06-03 09:22:27.000 155 33423.76 394.14 2281.35 37.53 2012-06-03 09:22:28.000 155 33423.80 394.16 2281.34 37.53 2012-06-03 09:22:29.000 155 33423.85 394.15 2281.32 37.53 2012-06-03 09:22:30.000 155 33423.88 394.13 2281.42 37.53 2012-06-03 09:22:31.000 155 33423.87 394.13 2281.37 37.53 2012-06-03 09:22:32.000 155 33423.86 394.12 2281.28 37.53 2012-06-03 09:22:33.000 155 33423.82 394.09 2281.38 37.53 2012-06-03 09:22:34.000 155 33423.87 394.09 2281.35 37.53 2012-06-03 09:22:35.000 155 33423.86 394.10 2281.27 37.53 2012-06-03 09:22:36.000 155 33423.86 394.10 2281.28 37.53 2012-06-03 09:22:37.000 155 33424.07 394.06 2281.34 37.53 2012-06-03 09:22:38.000 155 33423.86 394.02 2281.28 37.53 2012-06-03 09:22:39.000 155 33423.96 394.05 2281.30 37.53 2012-06-03 09:22:40.000 155 33424.05 394.04 2281.29 37.53 2012-06-03 09:22:41.000 155 33424.01 394.03 2281.20 37.53 2012-06-03 09:22:42.000 155 33424.06 394.05 2281.28 37.53 2012-06-03 09:22:42.000 155 33424.01 394.04 2281.29 37.53 2012-06-03 09:22:44.000 155 33424.03 394.00 2281.22 37.53 2012-06-03 09:22:45.000 155 33424.16 394.00 2281.26 37.53 2012-06-03 09:22:46.000 155 33424.16 393.96 2281.17 37.53 2012-06-03 09:22:47.000 155 33424.14 393.98 2281.25 37.53 2012-06-03 09:22:48.000 155 33424.22 393.96 2281.27 37.53 2012-06-03 09:22:49.000 155 33424.19 393.99 2281.14 37.53 2012-06-03 09:22:50.000 155 33424.23 393.95 2281.27 37.53 2012-06-03 09:22:51.000 155 33424.20 393.93 2281.24 37.53 2012-06-03 09:22:52.000 155 33424.26 393.92 2281.28 37.53 2012-06-03 09:22:53.000 155 33424.23 393.90 2281.21 37.53 2012-06-03 09:22:54.000 155 33424.24 393.89 2281.19 37.53 2012-06-03 09:22:55.000 155 33424.24 393.90 2281.17 37.53 2012-06-03 09:22:55.000 155 33424.25 393.89 2281.18 37.53 2012-06-03 09:22:57.000 155 33424.31 393.87 2281.18 37.53 2012-06-03 09:22:58.000 155 33424.35 393.84 2281.19 37.53 2012-06-03 09:22:59.000 155 33424.35 393.87 2281.17 37.53 2012-06-03 09:23:00.000 155 33424.35 393.84 2281.17 37.53 2012-06-03 09:23:01.000 155 33424.42 393.87 2281.07 37.53 2012-06-03 09:23:02.000 155 33424.39 393.84 2281.17 37.53 2012-06-03 09:23:03.000 155 33424.43 393.83 2281.10 37.53 2012-06-03 09:23:04.000 155 33424.48 393.81 2281.12 37.53 2012-06-03 09:23:05.000 155 33424.53 393.84 2281.12 37.53 2012-06-03 09:23:06.000 155 33424.47 393.80 2281.15 37.53 2012-06-03 09:23:07.000 155 33424.54 393.82 2281.11 37.53 2012-06-03 09:23:08.000 155 33424.59 393.77 2281.08 37.53 2012-06-03 09:23:09.000 155 33424.57 393.78 2281.10 37.53 2012-06-03 09:23:10.000 155 33424.59 393.72 2281.11 37.53 2012-06-03 09:23:11.000 155 33424.52 393.74 2281.12 37.53 2012-06-03 09:23:12.000 155 33424.59 393.74 2281.08 37.53 2012-06-03 09:23:13.000 155 33424.56 393.74 2281.02 37.53 2012-06-03 09:23:14.000 155 33424.59 393.72 2281.10 37.53 2012-06-03 09:23:15.000 155 33424.57 393.69 2281.11 37.53 2012-06-03 09:23:16.000 155 33424.64 393.75 2281.02 37.53 2012-06-03 09:23:17.000 155 33424.61 393.66 2281.07 37.53 2012-06-03 09:23:18.000 155 33424.60 393.71 2281.01 37.53 2012-06-03 09:23:19.000 155 33424.60 393.69 2281.03 37.53 2012-06-03 09:23:20.000 155 33424.75 393.70 2280.97 37.53 2012-06-03 09:23:21.000 155 33424.64 393.71 2281.01 37.53 2012-06-03 09:23:22.000 155 33424.68 393.69 2281.05 37.52 2012-06-03 09:23:23.000 155 33424.68 393.67 2280.97 37.53 2012-06-03 09:23:24.000 155 33424.59 393.64 2280.99 37.53 2012-06-03 09:23:25.000 155 33424.73 393.66 2280.95 37.53 2012-06-03 09:23:26.000 155 33424.69 393.66 2280.99 37.53 2012-06-03 09:23:27.000 155 33424.76 393.64 2280.96 37.53 2012-06-03 09:23:28.000 155 33424.66 393.67 2280.99 37.53 2012-06-03 09:23:29.000 155 33424.68 393.70 2280.96 37.53 2012-06-03 09:23:30.000 155 33424.78 393.65 2280.96 37.53 2012-06-03 09:23:31.000 155 33424.66 393.69 2280.92 37.53 2012-06-03 09:23:32.000 155 33424.84 393.67 2280.89 37.53 2012-06-03 09:23:33.000 155 33424.64 393.64 2280.96 37.53 2012-06-03 09:23:34.000 155 33424.79 393.60 2280.97 37.53 2012-06-03 09:23:35.000 155 33424.79 393.64 2280.99 37.53 2012-06-03 09:23:36.000 155 33424.71 393.62 2280.94 37.53 2012-06-03 09:23:36.000 155 33424.73 393.65 2280.90 37.52 2012-06-03 09:23:38.000 155 33424.82 393.62 2281.02 37.53 2012-06-03 09:23:39.000 155 33424.74 393.61 2281.01 37.52 2012-06-03 09:23:40.000 155 33424.80 393.60 2281.00 37.53 2012-06-03 09:23:41.000 155 33424.77 393.61 2280.96 37.53 2012-06-03 09:23:42.000 155 33424.69 393.62 2281.04 37.52 2012-06-03 09:23:43.000 155 33424.78 393.64 2280.93 37.52 2012-06-03 09:23:44.000 155 33424.71 393.60 2280.89 37.52 2012-06-03 09:23:45.000 155 33424.71 393.58 2280.95 37.52 2012-06-03 09:23:46.000 155 33424.72 393.58 2281.00 37.52 2012-06-03 09:23:47.000 155 33424.67 393.60 2280.95 37.52 2012-06-03 09:23:48.000 155 33424.78 393.52 2280.92 37.52 2012-06-03 09:23:49.000 155 33424.66 393.55 2280.97 37.52 2012-06-03 09:23:49.000 155 33424.68 393.53 2280.99 37.52 2012-06-03 09:23:51.000 155 33424.67 393.55 2280.96 37.52 2012-06-03 09:23:52.000 155 33424.72 393.55 2280.98 37.52 2012-06-03 09:23:53.000 155 33424.68 393.53 2281.06 37.52 2012-06-03 09:23:54.000 155 33424.64 393.55 2280.90 37.52 2012-06-03 09:23:55.000 155 33424.63 393.50 2281.03 37.52 2012-06-03 09:23:56.000 155 33424.79 393.53 2281.01 37.52 2012-06-03 09:23:57.000 155 33424.69 393.51 2280.97 37.52 2012-06-03 09:23:58.000 155 33424.68 393.49 2280.97 37.52 2012-06-03 09:23:59.000 155 33424.64 393.55 2281.01 37.52 2012-06-03 09:24:00.000 155 33424.60 393.49 2280.99 37.52 2012-06-03 09:24:01.000 155 33424.64 393.51 2281.00 37.52 2012-06-03 09:24:02.000 155 33424.59 393.51 2280.98 37.52 2012-06-03 09:24:03.000 155 33424.53 393.55 2280.95 37.52 2012-06-03 09:24:04.000 155 33424.58 393.51 2281.08 37.52 2012-06-03 09:24:05.000 155 33424.57 393.53 2281.03 37.52 2012-06-03 09:24:06.000 155 33424.55 393.48 2280.96 37.52 2012-06-03 09:24:07.000 155 33424.51 393.50 2281.13 37.52 2012-06-03 09:24:08.000 155 33424.58 393.50 2281.05 37.52 2012-06-03 09:24:09.000 155 33424.51 393.49 2281.05 37.52 2012-06-03 09:24:10.000 155 33424.56 393.48 2281.06 37.52 2012-06-03 09:24:11.000 155 33424.56 393.48 2281.02 37.52 2012-06-03 09:24:12.000 155 33424.51 393.44 2281.07 37.52 2012-06-03 09:24:13.000 155 33424.56 393.46 2281.08 37.52 2012-06-03 09:24:14.000 155 33424.51 393.47 2281.10 37.52 2012-06-03 09:24:15.000 155 33424.44 393.45 2281.11 37.52 2012-06-03 09:24:16.000 155 33424.53 393.43 2281.09 37.52 2012-06-03 09:24:17.000 155 33424.48 393.45 2281.07 37.52 2012-06-03 09:24:18.000 155 33424.46 393.46 2281.08 37.52 2012-06-03 09:24:19.000 155 33424.53 393.41 2281.11 37.52 2012-06-03 09:24:20.000 155 33424.51 393.43 2281.15 37.52 2012-06-03 09:24:21.000 155 33424.52 393.44 2281.14 37.52 2012-06-03 09:24:22.000 155 33424.44 393.38 2281.19 37.52 2012-06-03 09:24:23.000 155 33424.50 393.42 2281.21 37.52 2012-06-03 09:24:24.000 155 33424.48 393.43 2281.09 37.52 2012-06-03 09:24:25.000 155 33424.48 393.42 2281.26 37.52 2012-06-03 09:24:26.000 155 33424.46 393.40 2281.09 37.52 2012-06-03 09:24:27.000 155 33424.40 393.38 2281.15 37.52 2012-06-03 09:24:28.000 155 33424.44 393.40 2281.16 37.52 2012-06-03 09:24:29.000 155 33424.39 393.44 2281.18 37.52 2012-06-03 09:24:30.000 155 33424.46 393.41 2281.20 37.52 2012-06-03 09:24:30.000 155 33424.40 393.41 2281.18 37.52 2012-06-03 09:24:32.000 155 33424.36 393.40 2281.15 37.52 2012-06-03 09:24:33.000 155 33424.42 393.39 2281.15 37.52 2012-06-03 09:24:34.000 155 33424.30 393.40 2281.21 37.52 2012-06-03 09:24:35.000 155 33424.45 393.42 2281.24 37.52 2012-06-03 09:24:36.000 155 33424.41 393.40 2281.23 37.52 2012-06-03 09:24:37.000 155 33424.36 393.36 2281.24 37.52 2012-06-03 09:24:38.000 155 33424.41 393.31 2281.17 37.52 2012-06-03 09:24:39.000 155 33424.35 393.31 2281.16 37.52 2012-06-03 09:24:40.000 155 33424.28 393.34 2281.20 37.52 2012-06-03 09:24:41.000 155 33424.35 393.36 2281.20 37.52 2012-06-03 09:24:42.000 155 33424.25 393.32 2281.16 37.52 2012-06-03 09:24:43.000 155 33424.37 393.30 2281.22 37.52 2012-06-03 09:24:43.000 155 33424.33 393.32 2281.25 37.52 2012-06-03 09:24:45.000 155 33424.30 393.32 2281.26 37.52 2012-06-03 09:24:46.000 155 33424.36 393.30 2281.18 37.52 2012-06-03 09:24:47.000 155 33424.31 393.29 2281.16 37.52 2012-06-03 09:24:48.000 155 33424.46 393.29 2281.17 37.52 2012-06-03 09:24:49.000 155 33424.32 393.28 2281.27 37.52 2012-06-03 09:24:50.000 155 33424.29 393.25 2281.27 37.52 2012-06-03 09:24:51.000 155 33424.36 393.25 2281.26 37.52 2012-06-03 09:24:52.000 155 33424.32 393.23 2281.29 37.52 2012-06-03 09:24:53.000 155 33424.32 393.24 2281.24 37.52 2012-06-03 09:24:54.000 155 33424.25 393.26 2281.31 37.52 2012-06-03 09:24:55.000 155 33424.33 393.19 2281.24 37.52 2012-06-03 09:24:56.000 155 33424.22 393.25 2281.20 37.52 2012-06-03 09:24:57.000 155 33424.33 393.21 2281.19 37.52 2012-06-03 09:24:58.000 155 33424.28 393.20 2281.29 37.52 2012-06-03 09:24:59.000 155 33424.33 393.20 2281.33 37.52 2012-06-03 09:25:00.000 155 33424.41 393.19 2281.21 37.52 2012-06-03 09:25:01.000 155 33424.26 393.18 2281.32 37.52 2012-06-03 09:25:02.000 155 33424.29 393.19 2281.25 37.52 2012-06-03 09:25:03.000 155 33424.26 393.19 2281.27 37.52 2012-06-03 09:25:04.000 155 33424.23 393.21 2281.23 37.52 2012-06-03 09:25:05.000 155 33424.32 393.13 2281.34 37.52 2012-06-03 09:25:06.000 155 33424.25 393.19 2281.21 37.52 2012-06-03 09:25:07.000 155 33424.33 393.16 2281.26 37.52 2012-06-03 09:25:08.000 155 33424.26 393.15 2281.28 37.52 2012-06-03 09:25:09.000 155 33424.29 393.11 2281.26 37.52 2012-06-03 09:25:10.000 155 33424.26 393.16 2281.31 37.52 2012-06-03 09:25:11.000 155 33424.28 393.14 2281.26 37.52 2012-06-03 09:25:12.000 155 33424.26 393.10 2281.30 37.52 2012-06-03 09:25:13.000 155 33424.37 393.13 2281.30 37.52 2012-06-03 09:25:14.000 155 33424.28 393.11 2281.28 37.52 2012-06-03 09:25:15.000 155 33424.28 393.12 2281.29 37.52 2012-06-03 09:25:16.000 155 33424.27 393.10 2281.29 37.52 2012-06-03 09:25:17.000 155 33424.35 393.09 2281.28 37.52 2012-06-03 09:25:18.000 155 33424.26 393.10 2281.32 37.52 2012-06-03 09:25:19.000 155 33424.35 393.08 2281.28 37.52 2012-06-03 09:25:20.000 155 33424.36 393.10 2281.28 37.52 2012-06-03 09:25:21.000 155 33424.35 393.10 2281.23 37.52 2012-06-03 09:25:22.000 155 33424.19 393.06 2281.29 37.52 2012-06-03 09:25:23.000 155 33424.26 393.05 2281.36 37.52 2012-06-03 09:25:24.000 155 33424.36 393.04 2281.24 37.52 2012-06-03 09:25:24.000 155 33424.23 393.05 2281.30 37.52 2012-06-03 09:25:26.000 155 33424.34 393.04 2281.31 37.52 2012-06-03 09:25:27.000 155 33424.32 393.03 2281.34 37.52 2012-06-03 09:25:28.000 155 33424.22 393.06 2281.32 37.52 2012-06-03 09:25:29.000 155 33424.32 393.02 2281.36 37.52 2012-06-03 09:25:30.000 155 33424.37 392.99 2281.28 37.52 2012-06-03 09:25:31.000 155 33424.26 392.99 2281.34 37.52 2012-06-03 09:25:32.000 155 33424.33 393.03 2281.33 37.52 2012-06-03 09:25:33.000 155 33424.31 392.99 2281.34 37.52 2012-06-03 09:25:34.000 155 33424.32 393.00 2281.32 37.52 2012-06-03 09:25:35.000 155 33424.34 392.97 2281.34 37.52 2012-06-03 09:25:36.000 155 33424.38 392.99 2281.34 37.52 2012-06-03 09:25:37.000 155 33424.26 392.99 2281.27 37.52 2012-06-03 09:25:37.000 155 33424.25 392.98 2281.27 37.52 2012-06-03 09:25:39.000 155 33424.31 392.95 2281.27 37.52 2012-06-03 09:25:40.000 155 33424.28 392.89 2281.25 37.52 2012-06-03 09:25:41.000 155 33424.36 392.94 2281.33 37.52 2012-06-03 09:25:42.000 155 33424.47 392.94 2281.35 37.52 2012-06-03 09:25:43.000 155 33424.36 392.91 2281.35 37.52 2012-06-03 09:25:44.000 155 33424.38 392.93 2281.34 37.52 2012-06-03 09:25:45.000 155 33424.33 392.94 2281.30 37.52 2012-06-03 09:25:46.000 155 33424.38 392.92 2281.36 37.52 2012-06-03 09:25:47.000 155 33424.36 392.88 2281.40 37.52 2012-06-03 09:25:48.000 155 33424.25 392.90 2281.38 37.52 2012-06-03 09:25:49.000 155 33424.38 392.87 2281.41 37.52 2012-06-03 09:25:50.000 155 33424.32 392.86 2281.27 37.52 2012-06-03 09:25:51.000 155 33424.31 392.84 2281.32 37.52 2012-06-03 09:25:52.000 155 33424.41 392.87 2281.32 37.52 2012-06-03 09:25:53.000 155 33424.38 392.87 2281.41 37.52 2012-06-03 09:25:54.000 155 33424.35 392.89 2281.35 37.52 2012-06-03 09:25:55.000 155 33424.32 392.82 2281.38 37.52 2012-06-03 09:25:56.000 155 33424.32 392.84 2281.36 37.52 2012-06-03 09:25:57.000 155 33424.33 392.83 2281.33 37.52 2012-06-03 09:25:58.000 155 33424.46 392.79 2281.32 37.52 2012-06-03 09:25:59.000 155 33424.36 392.81 2281.32 37.52 2012-06-03 09:26:00.000 155 33424.35 392.80 2281.28 37.52 2012-06-03 09:26:01.000 155 33424.47 392.77 2281.36 37.52 2012-06-03 09:26:02.000 155 33424.43 392.80 2281.27 37.52 2012-06-03 09:26:03.000 155 33424.42 392.79 2281.32 37.52 2012-06-03 09:26:04.000 155 33424.45 392.76 2281.38 37.52 2012-06-03 09:26:05.000 155 33424.42 392.78 2281.28 37.52 2012-06-03 09:26:06.000 155 33424.49 392.75 2281.27 37.52 2012-06-03 09:26:07.000 155 33424.44 392.73 2281.36 37.52 2012-06-03 09:26:08.000 155 33424.47 392.74 2281.24 37.52 2012-06-03 09:26:09.000 155 33424.44 392.75 2281.21 37.52 2012-06-03 09:26:10.000 155 33424.43 392.70 2281.35 37.52 2012-06-03 09:26:11.000 155 33424.46 392.73 2281.34 37.52 2012-06-03 09:26:12.000 155 33424.44 392.71 2281.24 37.52 2012-06-03 09:26:13.000 155 33424.43 392.69 2281.23 37.52 2012-06-03 09:26:14.000 155 33424.56 392.66 2281.32 37.52 2012-06-03 09:26:15.000 155 33424.40 392.67 2281.31 37.52 2012-06-03 09:26:16.000 155 33424.49 392.66 2281.30 37.52 2012-06-03 09:26:17.000 155 33424.53 392.66 2281.26 37.52 2012-06-03 09:26:18.000 155 33424.48 392.64 2281.31 37.52 2012-06-03 09:26:18.000 155 33424.59 392.64 2281.32 37.52 2012-06-03 09:26:20.000 155 33424.50 392.62 2281.30 37.52 2012-06-03 09:26:21.000 155 33424.52 392.59 2281.29 37.52 2012-06-03 09:26:22.000 155 33424.53 392.60 2281.26 37.52 2012-06-03 09:26:23.000 155 33424.51 392.60 2281.33 37.52 2012-06-03 09:26:24.000 155 33424.43 392.58 2281.26 37.52 2012-06-03 09:26:25.000 155 33424.49 392.56 2281.30 37.52 2012-06-03 09:26:26.000 155 33424.53 392.56 2281.23 37.52 2012-06-03 09:26:27.000 155 33424.53 392.55 2281.21 37.52 2012-06-03 09:26:28.000 155 33424.52 392.55 2281.27 37.52 2012-06-03 09:26:29.000 155 33424.53 392.54 2281.27 37.52 2012-06-03 09:26:30.000 155 33424.53 392.50 2281.27 37.52 2012-06-03 09:26:31.000 155 33424.50 392.50 2281.32 37.52 2012-06-03 09:26:31.000 155 33424.66 392.52 2281.26 37.52 2012-06-03 09:26:33.000 155 33424.48 392.48 2281.31 37.52 2012-06-03 09:26:34.000 155 33424.51 392.50 2281.30 37.52 2012-06-03 09:26:35.000 155 33424.57 392.45 2281.27 37.52 2012-06-03 09:26:36.000 155 33424.54 392.45 2281.34 37.52 2012-06-03 09:26:37.000 155 33424.47 392.44 2281.23 37.52 2012-06-03 09:26:38.000 155 33424.51 392.48 2281.30 37.52 2012-06-03 09:26:39.000 155 33424.53 392.47 2281.17 37.52 2012-06-03 09:26:40.000 155 33424.53 392.50 2281.20 37.52 2012-06-03 09:26:41.000 155 33424.46 392.51 2281.27 37.52 2012-06-03 09:26:42.000 155 33424.41 392.42 2281.23 37.52 2012-06-03 09:26:43.000 155 33424.56 392.42 2281.24 37.52 2012-06-03 09:26:44.000 155 33424.48 392.42 2281.30 37.52 2012-06-03 09:26:45.000 155 33424.50 392.44 2281.30 37.52 2012-06-03 09:26:46.000 155 33424.46 392.39 2281.32 37.52 2012-06-03 09:26:47.000 155 33424.50 392.41 2281.24 37.52 2012-06-03 09:26:48.000 155 33424.46 392.40 2281.24 37.52 2012-06-03 09:26:49.000 155 33424.46 392.37 2281.34 37.52 2012-06-03 09:26:50.000 155 33424.58 392.36 2281.17 37.52 2012-06-03 09:26:51.000 155 33424.47 392.36 2281.20 37.52 2012-06-03 09:26:52.000 155 33424.44 392.33 2281.34 37.52 2012-06-03 09:26:53.000 155 33424.50 392.33 2281.20 37.52 2012-06-03 09:26:54.000 155 33424.44 392.32 2281.30 37.52 2012-06-03 09:26:55.000 155 33424.43 392.30 2281.23 37.52 2012-06-03 09:26:56.000 155 33424.47 392.33 2281.22 37.52 2012-06-03 09:26:57.000 155 33424.45 392.32 2281.21 37.52 2012-06-03 09:26:58.000 155 33424.51 392.26 2281.32 37.52 2012-06-03 09:26:59.000 155 33424.41 392.27 2281.34 37.52 2012-06-03 09:27:00.000 155 33424.37 392.29 2281.32 37.52 2012-06-03 09:27:01.000 155 33424.48 392.25 2281.26 37.52 2012-06-03 09:27:02.000 155 33424.38 392.23 2281.31 37.52 2012-06-03 09:27:03.000 155 33424.33 392.20 2281.28 37.52 2012-06-03 09:27:04.000 155 33424.38 392.23 2281.27 37.52 2012-06-03 09:27:05.000 155 33424.36 392.18 2281.34 37.52 2012-06-03 09:27:06.000 155 33424.28 392.21 2281.31 37.52 2012-06-03 09:27:07.000 155 33424.29 392.20 2281.32 37.52 2012-06-03 09:27:08.000 155 33424.38 392.18 2281.27 37.52 2012-06-03 09:27:09.000 155 33424.33 392.17 2281.26 37.52 2012-06-03 09:27:10.000 155 33424.31 392.15 2281.41 37.52 2012-06-03 09:27:11.000 155 33424.35 392.14 2281.33 37.52 2012-06-03 09:27:12.000 155 33424.33 392.17 2281.35 37.52 2012-06-03 09:27:12.000 155 33424.33 392.15 2281.39 37.52 2012-06-03 09:27:14.000 155 33424.35 392.12 2281.30 37.52 2012-06-03 09:27:15.000 155 33424.26 392.11 2281.27 37.52 2012-06-03 09:27:16.000 155 33424.36 392.08 2281.32 37.52 2012-06-03 09:27:17.000 155 33424.32 392.11 2281.37 37.52 2012-06-03 09:27:18.000 155 33424.35 392.08 2281.33 37.52 2012-06-03 09:27:19.000 155 33424.36 392.07 2281.36 37.52 2012-06-03 09:27:20.000 155 33424.29 392.02 2281.37 37.52 2012-06-03 09:27:21.000 155 33424.36 392.03 2281.27 37.52 2012-06-03 09:27:22.000 155 33424.38 392.03 2281.36 37.52 2012-06-03 09:27:23.000 155 33424.33 391.99 2281.33 37.52 2012-06-03 09:27:24.000 155 33424.36 391.98 2281.36 37.52 2012-06-03 09:27:25.000 155 33424.31 391.99 2281.42 37.52 2012-06-03 09:27:25.000 155 33424.33 391.98 2281.36 37.52 2012-06-03 09:27:27.000 155 33424.38 391.98 2281.37 37.52 2012-06-03 09:27:28.000 155 33424.27 391.92 2281.35 37.52 2012-06-03 09:27:29.000 155 33424.28 392.01 2281.35 37.52 2012-06-03 09:27:30.000 155 33424.31 391.96 2281.39 37.52 2012-06-03 09:27:31.000 155 33424.32 391.97 2281.45 37.52 2012-06-03 09:27:32.000 155 33424.21 391.97 2281.38 37.52 2012-06-03 09:27:33.000 155 33424.30 391.94 2281.36 37.52 2012-06-03 09:27:34.000 155 33424.33 391.91 2281.33 37.52 2012-06-03 09:27:35.000 155 33424.29 391.92 2281.35 37.52 2012-06-03 09:27:36.000 155 33424.29 391.94 2281.30 37.52 2012-06-03 09:27:37.000 155 33424.35 391.89 2281.33 37.52 2012-06-03 09:27:38.000 155 33424.25 391.88 2281.38 37.52 2012-06-03 09:27:39.000 155 33424.33 391.88 2281.39 37.52 2012-06-03 09:27:40.000 155 33424.37 391.84 2281.39 37.52 2012-06-03 09:27:41.000 155 33424.34 391.83 2281.28 37.52 2012-06-03 09:27:42.000 155 33424.30 391.84 2281.46 37.52 2012-06-03 09:27:43.000 155 33424.33 391.84 2281.30 37.52 2012-06-03 09:27:44.000 155 33424.39 391.85 2281.33 37.52 2012-06-03 09:27:45.000 155 33424.34 391.82 2281.38 37.52 2012-06-03 09:27:46.000 155 33424.38 391.77 2281.38 37.52 2012-06-03 09:27:47.000 155 33424.38 391.85 2281.39 37.52 2012-06-03 09:27:48.000 155 33424.39 391.78 2281.42 37.52 2012-06-03 09:27:49.000 155 33424.33 391.77 2281.30 37.52 2012-06-03 09:27:50.000 155 33424.35 391.76 2281.44 37.52 2012-06-03 09:27:51.000 155 33424.39 391.75 2281.42 37.52 2012-06-03 09:27:52.000 155 33424.48 391.72 2281.28 37.52 2012-06-03 09:27:53.000 155 33424.41 391.75 2281.33 37.52 2012-06-03 09:27:54.000 155 33424.44 391.74 2281.35 37.52 2012-06-03 09:27:55.000 155 33424.37 391.71 2281.32 37.52 2012-06-03 09:27:56.000 155 33424.50 391.69 2281.34 37.52 2012-06-03 09:27:57.000 155 33424.32 391.71 2281.33 37.52 2012-06-03 09:27:58.000 155 33424.44 391.64 2281.33 37.52 2012-06-03 09:27:59.000 155 33424.47 391.67 2281.34 37.52 2012-06-03 09:28:00.000 155 33424.51 391.65 2281.35 37.52 2012-06-03 09:28:01.000 155 33424.55 391.63 2281.33 37.52 2012-06-03 09:28:02.000 155 33424.39 391.56 2281.30 37.52 2012-06-03 09:28:03.000 155 33424.41 391.52 2281.30 37.52 2012-06-03 09:28:04.000 155 33424.46 391.62 2281.37 37.52 2012-06-03 09:28:05.000 155 33424.47 391.59 2281.32 37.52 2012-06-03 09:28:06.000 155 33424.50 391.57 2281.33 37.52 2012-06-03 09:28:06.000 155 33424.59 391.61 2281.35 37.52 2012-06-03 09:28:08.000 155 33424.52 391.60 2281.36 37.52 2012-06-03 09:28:09.000 155 33424.44 391.55 2281.34 37.52 2012-06-03 09:28:10.000 155 33424.48 391.52 2281.37 37.52 2012-06-03 09:28:11.000 155 33424.50 391.52 2281.35 37.52 2012-06-03 09:28:12.000 155 33424.36 391.53 2281.36 37.52 2012-06-03 09:28:13.000 155 33424.51 391.50 2281.30 37.52 2012-06-03 09:28:14.000 155 33424.49 391.54 2281.21 37.52 2012-06-03 09:28:15.000 155 33424.41 391.51 2281.26 37.52 2012-06-03 09:28:16.000 155 33424.46 391.52 2281.34 37.52 2012-06-03 09:28:17.000 155 33424.51 391.50 2281.31 37.52 2012-06-03 09:28:18.000 155 33424.41 391.49 2281.34 37.52 2012-06-03 09:28:19.000 155 33424.54 391.51 2281.28 37.52 2012-06-03 09:28:19.000 155 33424.43 391.44 2281.35 37.52 2012-06-03 09:28:21.000 155 33424.45 391.45 2281.27 37.52 2012-06-03 09:28:22.000 155 33424.44 391.47 2281.35 37.52 2012-06-03 09:28:23.000 155 33424.44 391.46 2281.36 37.52 2012-06-03 09:28:24.000 155 33424.29 391.44 2281.30 37.52 2012-06-03 09:28:25.000 155 33424.47 391.40 2281.27 37.52 2012-06-03 09:28:26.000 155 33424.43 391.37 2281.25 37.52 2012-06-03 09:28:27.000 155 33424.44 391.38 2281.26 37.52 2012-06-03 09:28:28.000 155 33424.41 391.37 2281.39 37.52 2012-06-03 09:28:29.000 155 33424.43 391.39 2281.36 37.52 2012-06-03 09:28:30.000 155 33424.45 391.36 2281.30 37.52 2012-06-03 09:28:31.000 155 33424.35 391.38 2281.47 37.52 2012-06-03 09:28:32.000 155 33424.46 391.38 2281.33 37.52 2012-06-03 09:28:33.000 155 33424.38 391.36 2281.34 37.52 2012-06-03 09:28:34.000 155 33424.31 391.34 2281.34 37.52 2012-06-03 09:28:35.000 155 33424.39 391.36 2281.31 37.52 2012-06-03 09:28:36.000 155 33424.32 391.32 2281.27 37.52 2012-06-03 09:28:37.000 155 33424.42 391.32 2281.35 37.52 2012-06-03 09:28:38.000 155 33424.41 391.31 2281.35 37.52 2012-06-03 09:28:39.000 155 33424.39 391.32 2281.28 37.52 2012-06-03 09:28:40.000 155 33424.30 391.32 2281.39 37.52 2012-06-03 09:28:41.000 155 33424.38 391.34 2281.23 37.52 2012-06-03 09:28:42.000 155 33424.46 391.33 2281.36 37.52 2012-06-03 09:28:43.000 155 33424.30 391.28 2281.29 37.52 2012-06-03 09:28:44.000 155 33424.35 391.30 2281.34 37.52 2012-06-03 09:28:45.000 155 33424.39 391.27 2281.33 37.52 2012-06-03 09:28:46.000 155 33424.33 391.30 2281.46 37.52 2012-06-03 09:28:47.000 155 33424.36 391.28 2281.30 37.52 2012-06-03 09:28:48.000 155 33424.49 391.24 2281.46 37.52 2012-06-03 09:28:49.000 155 33424.31 391.26 2281.41 37.52 2012-06-03 09:28:50.000 155 33424.33 391.28 2281.31 37.52 2012-06-03 09:28:51.000 155 33424.37 391.27 2281.33 37.52 2012-06-03 09:28:52.000 155 33424.32 391.22 2281.32 37.52 2012-06-03 09:28:53.000 155 33424.37 391.23 2281.42 37.52 2012-06-03 09:28:54.000 155 33424.35 391.20 2281.32 37.52 2012-06-03 09:28:55.000 155 33424.37 391.18 2281.38 37.52 2012-06-03 09:28:56.000 155 33424.43 391.18 2281.34 37.52 2012-06-03 09:28:57.000 155 33424.35 391.15 2281.33 37.52 2012-06-03 09:28:58.000 155 33424.34 391.17 2281.37 37.52 2012-06-03 09:28:59.000 155 33424.37 391.16 2281.34 37.52 2012-06-03 09:29:00.000 155 33424.34 391.13 2281.36 37.52 2012-06-03 09:29:00.000 155 33424.40 391.18 2281.37 37.52 2012-06-03 09:29:02.000 155 33424.47 391.16 2281.44 37.52 2012-06-03 09:29:03.000 155 33424.36 391.13 2281.44 37.52 2012-06-03 09:29:04.000 155 33424.51 391.11 2281.34 37.52 2012-06-03 09:29:05.000 155 33424.46 391.14 2281.40 37.52 2012-06-03 09:29:06.000 155 33424.48 391.10 2281.43 37.52 2012-06-03 09:29:07.000 155 33424.51 391.14 2281.41 37.52 2012-06-03 09:29:08.000 155 33424.48 391.09 2281.43 37.52 2012-06-03 09:29:09.000 155 33424.40 391.08 2281.43 37.52 2012-06-03 09:29:10.000 155 33424.46 391.04 2281.33 37.52 2012-06-03 09:29:11.000 155 33424.50 391.06 2281.36 37.52 2012-06-03 09:29:12.000 155 33424.47 391.07 2281.41 37.52 2012-06-03 09:29:13.000 155 33424.58 391.03 2281.41 37.52 2012-06-03 09:29:13.000 155 33424.51 391.00 2281.41 37.52 2012-06-03 09:29:15.000 155 33424.46 391.00 2281.33 37.52 2012-06-03 09:29:16.000 155 33424.52 390.97 2281.33 37.52 2012-06-03 09:29:17.000 155 33424.51 391.03 2281.37 37.52 2012-06-03 09:29:18.000 155 33424.41 391.00 2281.31 37.52 2012-06-03 09:29:19.000 155 33424.51 391.04 2281.22 37.52 2012-06-03 09:29:20.000 155 33424.56 390.95 2281.28 37.52 2012-06-03 09:29:21.000 155 33424.46 390.95 2281.27 37.52 2012-06-03 09:29:22.000 155 33424.57 390.94 2281.41 37.52 2012-06-03 09:29:23.000 155 33424.59 390.93 2281.35 37.52 2012-06-03 09:29:24.000 155 33424.50 390.91 2281.33 37.52 2012-06-03 09:29:25.000 155 33424.64 390.93 2281.28 37.52 2012-06-03 09:29:26.000 155 33424.60 390.89 2281.34 37.52 2012-06-03 09:29:27.000 155 33424.60 390.90 2281.27 37.52 2012-06-03 09:29:28.000 155 33424.56 390.91 2281.32 37.52 2012-06-03 09:29:29.000 155 33424.62 390.92 2281.30 37.52 2012-06-03 09:29:30.000 155 33424.63 390.87 2281.33 37.52 2012-06-03 09:29:31.000 155 33424.56 390.87 2281.40 37.52 2012-06-03 09:29:32.000 155 33424.57 390.91 2281.33 37.52 2012-06-03 09:29:33.000 155 33424.55 390.86 2281.30 37.52 2012-06-03 09:29:34.000 155 33424.65 390.88 2281.26 37.52 2012-06-03 09:29:35.000 155 33424.62 390.83 2281.27 37.52 2012-06-03 09:29:36.000 155 33424.57 390.82 2281.27 37.52 2012-06-03 09:29:37.000 155 33424.60 390.84 2281.30 37.52 2012-06-03 09:29:38.000 155 33424.51 390.84 2281.25 37.52 2012-06-03 09:29:39.000 155 33424.59 390.78 2281.26 37.52 2012-06-03 09:29:40.000 155 33424.66 390.79 2281.34 37.52 2012-06-03 09:29:41.000 155 33424.74 390.81 2281.31 37.52 2012-06-03 09:29:42.000 155 33424.71 390.88 2281.31 37.52 2012-06-03 09:29:43.000 155 33424.63 390.81 2281.34 37.52 2012-06-03 09:29:44.000 155 33424.63 390.81 2281.25 37.52 2012-06-03 09:29:45.000 155 33424.68 390.78 2281.26 37.52 2012-06-03 09:29:46.000 155 33424.64 390.76 2281.28 37.52 2012-06-03 09:29:47.000 155 33424.71 390.73 2281.28 37.52 2012-06-03 09:29:48.000 155 33424.66 390.73 2281.27 37.52 2012-06-03 09:29:49.000 155 33424.64 390.75 2281.33 37.52 2012-06-03 09:29:50.000 155 33424.72 390.78 2281.26 37.52 2012-06-03 09:29:51.000 155 33424.70 390.79 2281.28 37.52 2012-06-03 09:29:52.000 155 33424.75 390.72 2281.25 37.52 2012-06-03 09:29:53.000 155 33424.71 390.75 2281.28 37.52 2012-06-03 09:29:54.000 155 33424.62 390.73 2281.23 37.52 2012-06-03 09:29:54.000 155 33424.74 390.72 2281.30 37.52 2012-06-03 09:29:56.000 155 33424.61 390.70 2281.21 37.52 2012-06-03 09:29:57.000 155 33424.63 390.75 2281.30 37.52 2012-06-03 09:29:58.000 155 33424.71 390.67 2281.21 37.52 2012-06-03 09:29:59.000 155 33424.65 390.68 2281.26 37.52 2012-06-03 09:30:00.000 155 33424.76 390.70 2281.27 37.52 2012-06-03 09:30:01.000 155 33424.60 390.69 2281.36 37.52 2012-06-03 09:30:02.000 155 33424.62 390.63 2281.32 37.52 2012-06-03 09:30:03.000 155 33424.72 390.66 2281.30 37.52 2012-06-03 09:30:04.000 155 33424.68 390.68 2281.27 37.52 2012-06-03 09:30:05.000 155 33424.62 390.65 2281.27 37.52 2012-06-03 09:30:06.000 155 33424.71 390.65 2281.27 37.52 2012-06-03 09:30:07.000 155 33424.63 390.64 2281.31 37.52 2012-06-03 09:30:07.000 155 33424.57 390.65 2281.20 37.52 2012-06-03 09:30:09.000 155 33424.64 390.62 2281.20 37.52 2012-06-03 09:30:10.000 155 33424.63 390.64 2281.23 37.52 2012-06-03 09:30:11.000 155 33424.60 390.63 2281.21 37.52 2012-06-03 09:30:12.000 155 33424.63 390.64 2281.26 37.52 2012-06-03 09:30:13.000 155 33424.61 390.67 2281.28 37.52 2012-06-03 09:30:14.000 155 33424.73 390.60 2281.20 37.52 2012-06-03 09:30:15.000 155 33424.63 390.63 2281.19 37.52 2012-06-03 09:30:16.000 155 33424.64 390.61 2281.15 37.52 2012-06-03 09:30:17.000 155 33424.56 390.58 2281.31 37.52 2012-06-03 09:30:18.000 155 33424.62 390.60 2281.27 37.52 2012-06-03 09:30:19.000 155 33424.63 390.61 2281.33 37.52 2012-06-03 09:30:20.000 155 33424.66 390.59 2281.24 37.52 2012-06-03 09:30:21.000 155 33424.62 390.56 2281.24 37.52 2012-06-03 09:30:22.000 155 33424.67 390.60 2281.34 37.52 2012-06-03 09:30:23.000 155 33424.61 390.54 2281.34 37.52 2012-06-03 09:30:24.000 155 33424.59 390.56 2281.28 37.52 2012-06-03 09:30:25.000 155 33424.71 390.57 2281.24 37.52 2012-06-03 09:30:26.000 155 33424.45 390.54 2281.26 37.52 2012-06-03 09:30:27.000 155 33424.57 390.54 2281.24 37.52 2012-06-03 09:30:28.000 155 33424.58 390.55 2281.27 37.52 2012-06-03 09:30:29.000 155 33424.54 390.51 2281.39 37.52 2012-06-03 09:30:30.000 155 33424.58 390.59 2281.27 37.52 2012-06-03 09:30:31.000 155 33424.54 390.53 2281.33 37.52 2012-06-03 09:30:32.000 155 33424.46 390.54 2281.29 37.52 2012-06-03 09:30:33.000 155 33424.44 390.51 2281.27 37.52 2012-06-03 09:30:34.000 155 33424.50 390.54 2281.32 37.52 2012-06-03 09:30:35.000 155 33424.48 390.55 2281.37 37.52 2012-06-03 09:30:36.000 155 33424.49 390.48 2281.24 37.52 2012-06-03 09:30:37.000 155 33424.51 390.56 2281.32 37.52 2012-06-03 09:30:38.000 155 33424.46 390.46 2281.34 37.52 2012-06-03 09:30:39.000 155 33424.46 390.48 2281.35 37.52 2012-06-03 09:30:40.000 155 33424.44 390.48 2281.30 37.52 2012-06-03 09:30:41.000 155 33424.46 390.50 2281.42 37.52 2012-06-03 09:30:42.000 155 33424.37 390.55 2281.44 37.52 2012-06-03 09:30:43.000 155 33424.32 390.50 2281.34 37.52 2012-06-03 09:30:44.000 155 33424.51 390.54 2281.41 37.52 2012-06-03 09:30:45.000 155 33424.48 390.50 2281.36 37.52 2012-06-03 09:30:46.000 155 33424.43 390.52 2281.41 37.52 2012-06-03 09:30:47.000 155 33424.38 390.50 2281.32 37.52 2012-06-03 09:30:48.000 155 33424.46 390.49 2281.45 37.52 2012-06-03 09:30:48.000 155 33424.40 390.53 2281.51 37.52 2012-06-03 09:30:50.000 155 33424.41 390.48 2281.43 37.52 2012-06-03 09:30:51.000 155 33424.43 390.50 2281.39 37.52 2012-06-03 09:30:52.000 155 33424.36 390.49 2281.33 37.52 2012-06-03 09:30:53.000 155 33424.40 390.51 2281.44 37.52 2012-06-03 09:30:54.000 155 33424.41 390.53 2281.43 37.52 2012-06-03 09:30:55.000 155 33424.57 390.48 2281.38 37.52 2012-06-03 09:30:56.000 155 33424.35 390.48 2281.41 37.52 2012-06-03 09:30:57.000 155 33424.35 390.48 2281.41 37.52 2012-06-03 09:30:58.000 155 33424.44 390.48 2281.33 37.52 2012-06-03 09:30:59.000 155 33424.41 390.41 2281.39 37.52 2012-06-03 09:31:00.000 155 33424.43 390.46 2281.26 37.52 2012-06-03 09:31:01.000 155 33424.46 390.49 2281.43 37.52 2012-06-03 09:31:01.000 155 33424.39 390.43 2281.42 37.52 2012-06-03 09:31:03.000 155 33424.35 390.39 2281.46 37.52 2012-06-03 09:31:04.000 155 33424.48 390.40 2281.40 37.52 2012-06-03 09:31:05.000 155 33424.44 390.43 2281.48 37.52 2012-06-03 09:31:06.000 155 33424.46 390.39 2281.49 37.52 2012-06-03 09:31:07.000 155 33424.50 390.42 2281.49 37.52 2012-06-03 09:31:08.000 155 33424.43 390.41 2281.49 37.52 2012-06-03 09:31:09.000 155 33424.46 390.39 2281.51 37.52 2012-06-03 09:31:10.000 155 33424.44 390.38 2281.43 37.52 2012-06-03 09:31:11.000 155 33424.35 390.37 2281.54 37.52 2012-06-03 09:31:12.000 155 33424.42 390.34 2281.53 37.52 2012-06-03 09:31:13.000 155 33424.43 390.38 2281.46 37.52 2012-06-03 09:31:14.000 155 33424.52 390.37 2281.46 37.52 2012-06-03 09:31:15.000 155 33424.41 390.35 2281.48 37.52 2012-06-03 09:31:16.000 155 33424.33 390.34 2281.42 37.52 2012-06-03 09:31:17.000 155 33424.35 390.33 2281.48 37.52 2012-06-03 09:31:18.000 155 33424.44 390.33 2281.46 37.52 2012-06-03 09:31:19.000 155 33424.35 390.36 2281.45 37.52 2012-06-03 09:31:20.000 155 33424.36 390.30 2281.46 37.52 2012-06-03 09:31:21.000 155 33424.31 390.33 2281.46 37.52 2012-06-03 09:31:22.000 155 33424.37 390.29 2281.43 37.52 2012-06-03 09:31:23.000 155 33424.32 390.32 2281.48 37.52 2012-06-03 09:31:24.000 155 33424.33 390.27 2281.47 37.52 2012-06-03 09:31:25.000 155 33424.35 390.30 2281.51 37.52 2012-06-03 09:31:26.000 155 33424.29 390.29 2281.48 37.52 2012-06-03 09:31:27.000 155 33424.25 390.24 2281.55 37.52 2012-06-03 09:31:28.000 155 33424.25 390.30 2281.48 37.52 2012-06-03 09:31:29.000 155 33424.31 390.27 2281.44 37.52 2012-06-03 09:31:30.000 155 33424.12 390.25 2281.49 37.52 2012-06-03 09:31:31.000 155 33424.22 390.25 2281.48 37.52 2012-06-03 09:31:32.000 155 33424.15 390.26 2281.48 37.52 2012-06-03 09:31:33.000 155 33424.27 390.26 2281.50 37.52 2012-06-03 09:31:34.000 155 33424.22 390.26 2281.59 37.52 2012-06-03 09:31:35.000 155 33424.17 390.25 2281.49 37.52 2012-06-03 09:31:36.000 155 33424.13 390.22 2281.43 37.52 2012-06-03 09:31:37.000 155 33424.28 390.24 2281.59 37.52 2012-06-03 09:31:38.000 155 33424.14 390.25 2281.52 37.52 2012-06-03 09:31:39.000 155 33424.17 390.27 2281.47 37.52 2012-06-03 09:31:40.000 155 33424.18 390.26 2281.49 37.52 2012-06-03 09:31:41.000 155 33424.16 390.23 2281.55 37.52 2012-06-03 09:31:42.000 155 33424.26 390.22 2281.55 37.52 2012-06-03 09:31:42.000 155 33424.18 390.23 2281.55 37.52 2012-06-03 09:31:44.000 155 33424.16 390.24 2281.59 37.52 2012-06-03 09:31:45.000 155 33424.18 390.22 2281.60 37.52 2012-06-03 09:31:46.000 155 33424.10 390.25 2281.57 37.52 2012-06-03 09:31:47.000 155 33424.06 390.22 2281.62 37.52 2012-06-03 09:31:48.000 155 33424.13 390.19 2281.59 37.52 2012-06-03 09:31:49.000 155 33424.14 390.23 2281.51 37.52 2012-06-03 09:31:50.000 155 33424.19 390.25 2281.68 37.52 2012-06-03 09:31:51.000 155 33424.16 390.21 2281.61 37.52 2012-06-03 09:31:52.000 155 33424.11 390.24 2281.61 37.52 2012-06-03 09:31:53.000 155 33424.06 390.22 2281.64 37.52 2012-06-03 09:31:54.000 155 33424.09 390.22 2281.61 37.52 2012-06-03 09:31:55.000 155 33424.08 390.18 2281.62 37.52 2012-06-03 09:31:55.000 155 33424.09 390.20 2281.59 37.52 2012-06-03 09:31:57.000 155 33424.03 390.16 2281.54 37.52 2012-06-03 09:31:58.000 155 33424.05 390.20 2281.70 37.52 2012-06-03 09:31:59.000 155 33424.05 390.15 2281.59 37.52 2012-06-03 09:32:00.000 155 33423.92 390.12 2281.59 37.52 2012-06-03 09:32:01.000 155 33423.99 390.16 2281.61 37.52 2012-06-03 09:32:02.000 155 33424.01 390.13 2281.61 37.52 2012-06-03 09:32:03.000 155 33423.99 390.12 2281.62 37.52 2012-06-03 09:32:04.000 155 33423.95 390.11 2281.64 37.52 2012-06-03 09:32:05.000 155 33424.03 390.13 2281.64 37.52 2012-06-03 09:32:06.000 155 33424.01 390.09 2281.58 37.52 2012-06-03 09:32:07.000 155 33424.01 390.11 2281.65 37.52 2012-06-03 09:32:08.000 155 33424.08 390.13 2281.57 37.52 2012-06-03 09:32:09.000 155 33424.03 390.14 2281.60 37.52 2012-06-03 09:32:10.000 155 33423.97 390.14 2281.67 37.52 2012-06-03 09:32:11.000 155 33423.92 390.10 2281.65 37.52 2012-06-03 09:32:12.000 155 33424.02 390.11 2281.60 37.52 2012-06-03 09:32:13.000 155 33424.02 390.12 2281.64 37.52 2012-06-03 09:32:14.000 155 33423.87 390.14 2281.63 37.52 2012-06-03 09:32:15.000 155 33423.85 390.13 2281.67 37.52 2012-06-03 09:32:16.000 155 33423.94 390.12 2281.77 37.52 2012-06-03 09:32:17.000 155 33423.92 390.06 2281.65 37.52 2012-06-03 09:32:18.000 155 33424.00 390.09 2281.74 37.52 2012-06-03 09:32:19.000 155 33423.81 390.08 2281.68 37.52 2012-06-03 09:32:20.000 155 33423.95 390.08 2281.66 37.52 2012-06-03 09:32:21.000 155 33423.89 390.08 2281.72 37.52 2012-06-03 09:32:22.000 155 33423.92 390.12 2281.79 37.52 2012-06-03 09:32:23.000 155 33423.87 390.05 2281.71 37.52 2012-06-03 09:32:24.000 155 33423.91 390.08 2281.71 37.52 2012-06-03 09:32:25.000 155 33423.86 390.09 2281.73 37.52 2012-06-03 09:32:26.000 155 33423.94 390.02 2281.74 37.52 2012-06-03 09:32:27.000 155 33423.91 390.04 2281.80 37.52 2012-06-03 09:32:28.000 155 33423.87 390.08 2281.75 37.52 2012-06-03 09:32:29.000 155 33423.88 390.02 2281.76 37.52 2012-06-03 09:32:30.000 155 33423.82 390.08 2281.70 37.52 2012-06-03 09:32:31.000 155 33423.91 390.09 2281.68 37.52 2012-06-03 09:32:32.000 155 33423.87 390.07 2281.75 37.52 2012-06-03 09:32:33.000 155 33423.82 390.06 2281.76 37.52 2012-06-03 09:32:34.000 155 33423.95 390.10 2281.83 37.52 2012-06-03 09:32:35.000 155 33423.91 390.02 2281.78 37.52 2012-06-03 09:32:36.000 155 33423.98 390.05 2281.69 37.52 2012-06-03 09:32:36.000 155 33423.78 390.01 2281.71 37.52 2012-06-03 09:32:38.000 155 33423.94 390.00 2281.71 37.52 2012-06-03 09:32:39.000 155 33423.92 390.01 2281.67 37.52 2012-06-03 09:32:40.000 155 33423.92 390.05 2281.83 37.52 2012-06-03 09:32:41.000 155 33423.91 390.04 2281.75 37.52 2012-06-03 09:32:42.000 155 33423.91 390.00 2281.74 37.52 2012-06-03 09:32:43.000 155 33423.95 390.05 2281.80 37.52 2012-06-03 09:32:44.000 155 33424.01 390.00 2281.76 37.52 2012-06-03 09:32:45.000 155 33424.03 390.00 2281.71 37.52 2012-06-03 09:32:46.000 155 33424.01 390.00 2281.72 37.52 2012-06-03 09:32:47.000 155 33423.93 389.99 2281.72 37.52 2012-06-03 09:32:48.000 155 33423.95 389.96 2281.73 37.52 2012-06-03 09:32:49.000 155 33424.09 389.95 2281.70 37.52 2012-06-03 09:32:49.000 155 33424.03 389.99 2281.69 37.52 2012-06-03 09:32:51.000 155 33424.01 389.94 2281.68 37.52 2012-06-03 09:32:52.000 155 33424.06 389.94 2281.74 37.52 2012-06-03 09:32:53.000 155 33424.04 389.93 2281.67 37.52 2012-06-03 09:32:54.000 155 33424.07 389.98 2281.74 37.52 2012-06-03 09:32:55.000 155 33424.06 389.92 2281.68 37.52 2012-06-03 09:32:56.000 155 33424.07 389.90 2281.67 37.52 2012-06-03 09:32:57.000 155 33424.08 389.87 2281.69 37.52 2012-06-03 09:32:58.000 155 33424.14 389.90 2281.77 37.52 2012-06-03 09:32:59.000 155 33424.09 389.90 2281.73 37.52 2012-06-03 09:33:00.000 155 33424.13 389.91 2281.70 37.52 2012-06-03 09:33:01.000 155 33424.07 389.87 2281.74 37.52 2012-06-03 09:33:02.000 155 33424.08 389.90 2281.68 37.52 2012-06-03 09:33:03.000 155 33424.13 389.87 2281.66 37.52 2012-06-03 09:33:04.000 155 33424.16 389.88 2281.68 37.52 2012-06-03 09:33:05.000 155 33424.10 389.84 2281.67 37.52 2012-06-03 09:33:06.000 155 33424.07 389.85 2281.72 37.52 2012-06-03 09:33:07.000 155 33424.13 389.87 2281.62 37.52 2012-06-03 09:33:08.000 155 33424.13 389.86 2281.71 37.52 2012-06-03 09:33:09.000 155 33424.04 389.86 2281.72 37.52 2012-06-03 09:33:10.000 155 33424.12 389.87 2281.73 37.52 2012-06-03 09:33:11.000 155 33424.18 389.89 2281.71 37.52 2012-06-03 09:33:12.000 155 33424.06 389.83 2281.74 37.52 2012-06-03 09:33:13.000 155 33424.13 389.84 2281.70 37.52 2012-06-03 09:33:14.000 155 33424.14 389.86 2281.67 37.52 2012-06-03 09:33:15.000 155 33424.11 389.92 2281.70 37.52 2012-06-03 09:33:16.000 155 33424.13 389.88 2281.68 37.52 2012-06-03 09:33:17.000 155 33424.14 389.88 2281.70 37.52 2012-06-03 09:33:18.000 155 33424.10 389.85 2281.68 37.52 2012-06-03 09:33:19.000 155 33424.15 389.86 2281.68 37.52 2012-06-03 09:33:20.000 155 33424.11 389.89 2281.70 37.52 2012-06-03 09:33:21.000 155 33424.12 389.86 2281.68 37.52 2012-06-03 09:33:22.000 155 33424.18 389.83 2281.55 37.52 2012-06-03 09:33:23.000 155 33424.16 389.84 2281.58 37.51 2012-06-03 09:33:24.000 155 33424.12 389.86 2281.65 37.52 2012-06-03 09:33:25.000 155 33424.24 389.88 2281.71 37.51 2012-06-03 09:33:26.000 155 33424.26 389.81 2281.67 37.52 2012-06-03 09:33:27.000 155 33424.17 389.82 2281.59 37.52 2012-06-03 09:33:28.000 155 33424.23 389.87 2281.70 37.52 2012-06-03 09:33:29.000 155 33424.24 389.81 2281.62 37.52 2012-06-03 09:33:30.000 155 33424.26 389.83 2281.66 37.52 2012-06-03 09:33:30.000 155 33424.28 389.86 2281.76 37.52 2012-06-03 09:33:32.000 155 33424.23 389.84 2281.67 37.51 2012-06-03 09:33:33.000 155 33424.25 389.83 2281.65 37.51 2012-06-03 09:33:34.000 155 33424.20 389.83 2281.64 37.52 2012-06-03 09:33:35.000 155 33424.33 389.86 2281.66 37.52 2012-06-03 09:33:36.000 155 33424.33 389.79 2281.67 37.52 2012-06-03 09:33:37.000 155 33424.28 389.79 2281.67 37.51 2012-06-03 09:33:38.000 155 33424.38 389.81 2281.71 37.51 2012-06-03 09:33:39.000 155 33424.34 389.79 2281.70 37.51 2012-06-03 09:33:40.000 155 33424.36 389.82 2281.68 37.51 2012-06-03 09:33:41.000 155 33424.35 389.83 2281.69 37.52 2012-06-03 09:33:42.000 155 33424.39 389.84 2281.64 37.52 2012-06-03 09:33:43.000 155 33424.43 389.84 2281.66 37.51 2012-06-03 09:33:43.000 155 33424.38 389.84 2281.60 37.51 2012-06-03 09:33:45.000 155 33424.33 389.83 2281.59 37.51 2012-06-03 09:33:46.000 155 33424.43 389.78 2281.62 37.51 2012-06-03 09:33:47.000 155 33424.48 389.77 2281.59 37.51 2012-06-03 09:33:48.000 155 33424.35 389.79 2281.49 37.51 2012-06-03 09:33:49.000 155 33424.50 389.80 2281.59 37.51 2012-06-03 09:33:50.000 155 33424.41 389.80 2281.62 37.51 2012-06-03 09:33:51.000 155 33424.47 389.80 2281.63 37.51 2012-06-03 09:33:52.000 155 33424.60 389.72 2281.54 37.51 2012-06-03 09:33:53.000 155 33424.52 389.75 2281.51 37.51 2012-06-03 09:33:54.000 155 33424.58 389.76 2281.59 37.51 2012-06-03 09:33:55.000 155 33424.64 389.75 2281.62 37.51 2012-06-03 09:33:56.000 155 33424.67 389.75 2281.59 37.51 2012-06-03 09:33:57.000 155 33424.62 389.76 2281.57 37.51 2012-06-03 09:33:58.000 155 33424.67 389.72 2281.58 37.51 2012-06-03 09:33:59.000 155 33424.65 389.73 2281.56 37.51 2012-06-03 09:34:00.000 155 33424.71 389.72 2281.43 37.51 2012-06-03 09:34:01.000 155 33424.77 389.74 2281.50 37.51 2012-06-03 09:34:02.000 155 33424.69 389.71 2281.53 37.51 2012-06-03 09:34:03.000 155 33424.70 389.69 2281.45 37.51 2012-06-03 09:34:04.000 155 33424.82 389.70 2281.55 37.51 2012-06-03 09:34:05.000 155 33424.83 389.67 2281.47 37.51 2012-06-03 09:34:06.000 155 33424.87 389.70 2281.48 37.51 2012-06-03 09:34:07.000 155 33424.93 389.67 2281.48 37.51 2012-06-03 09:34:08.000 155 33424.87 389.64 2281.43 37.51 2012-06-03 09:34:09.000 155 33424.91 389.67 2281.43 37.51 2012-06-03 09:34:10.000 155 33425.00 389.65 2281.40 37.51 2012-06-03 09:34:11.000 155 33425.04 389.65 2281.48 37.51 2012-06-03 09:34:12.000 155 33425.07 389.64 2281.48 37.51 2012-06-03 09:34:13.000 155 33425.06 389.63 2281.38 37.51 2012-06-03 09:34:14.000 155 33425.04 389.64 2281.39 37.51 2012-06-03 09:34:15.000 155 33425.09 389.62 2281.36 37.51 2012-06-03 09:34:16.000 155 33425.22 389.60 2281.34 37.51 2012-06-03 09:34:17.000 155 33425.30 389.61 2281.39 37.51 2012-06-03 09:34:18.000 155 33425.22 389.62 2281.32 37.51 2012-06-03 09:34:19.000 155 33425.16 389.64 2281.33 37.51 2012-06-03 09:34:20.000 155 33425.32 389.59 2281.32 37.51 2012-06-03 09:34:21.000 155 33425.25 389.58 2281.29 37.51 2012-06-03 09:34:22.000 155 33425.32 389.61 2281.33 37.51 2012-06-03 09:34:23.000 155 33425.37 389.55 2281.33 37.51 2012-06-03 09:34:24.000 155 33425.28 389.57 2281.25 37.51 2012-06-03 09:34:24.000 155 33425.41 389.56 2281.25 37.51 2012-06-03 09:34:26.000 155 33425.32 389.57 2281.26 37.51 2012-06-03 09:34:27.000 155 33425.37 389.54 2281.26 37.51 2012-06-03 09:34:28.000 155 33425.35 389.59 2281.34 37.51 2012-06-03 09:34:29.000 155 33425.42 389.60 2281.18 37.51 2012-06-03 09:34:30.000 155 33425.36 389.58 2281.15 37.51 2012-06-03 09:34:31.000 155 33425.50 389.55 2281.26 37.51 2012-06-03 09:34:32.000 155 33425.54 389.54 2281.12 37.51 2012-06-03 09:34:33.000 155 33425.44 389.50 2281.18 37.51 2012-06-03 09:34:34.000 155 33425.59 389.56 2281.15 37.51 2012-06-03 09:34:35.000 155 33425.52 389.54 2281.11 37.51 2012-06-03 09:34:36.000 155 33425.58 389.50 2281.20 37.51 2012-06-03 09:34:37.000 155 33425.56 389.52 2281.12 37.51 2012-06-03 09:34:37.000 155 33425.67 389.53 2281.12 37.51 2012-06-03 09:34:39.000 155 33425.62 389.56 2281.13 37.51 2012-06-03 09:34:40.000 155 33425.69 389.57 2281.07 37.51 2012-06-03 09:34:41.000 155 33425.69 389.53 2281.05 37.51 2012-06-03 09:34:42.000 155 33425.54 389.54 2281.13 37.51 2012-06-03 09:34:43.000 155 33425.78 389.56 2281.04 37.51 2012-06-03 09:34:44.000 155 33425.70 389.51 2281.11 37.51 2012-06-03 09:34:45.000 155 33425.74 389.55 2281.09 37.51 2012-06-03 09:34:46.000 155 33425.71 389.51 2281.05 37.51 2012-06-03 09:34:47.000 155 33425.74 389.53 2281.07 37.51 2012-06-03 09:34:48.000 155 33425.79 389.52 2281.08 37.51 2012-06-03 09:34:49.000 155 33425.77 389.50 2281.06 37.51 2012-06-03 09:34:50.000 155 33425.71 389.51 2280.98 37.51 2012-06-03 09:34:51.000 155 33425.72 389.51 2281.00 37.51 2012-06-03 09:34:52.000 155 33425.84 389.58 2281.05 37.51 2012-06-03 09:34:53.000 155 33425.81 389.55 2281.02 37.51 2012-06-03 09:34:54.000 155 33425.90 389.57 2280.95 37.51 2012-06-03 09:34:55.000 155 33425.77 389.55 2281.11 37.51 2012-06-03 09:34:56.000 155 33425.94 389.52 2280.95 37.51 2012-06-03 09:34:57.000 155 33425.80 389.52 2280.94 37.51 2012-06-03 09:34:58.000 155 33425.84 389.58 2281.03 37.51 2012-06-03 09:34:59.000 155 33425.87 389.53 2280.99 37.51 2012-06-03 09:35:00.000 155 33425.86 389.51 2280.95 37.51 2012-06-03 09:35:01.000 155 33425.97 389.56 2280.99 37.51 2012-06-03 09:35:02.000 155 33425.83 389.59 2280.96 37.51 2012-06-03 09:35:03.000 155 33425.89 389.60 2281.01 37.51 2012-06-03 09:35:04.000 155 33425.88 389.54 2280.93 37.51 2012-06-03 09:35:05.000 155 33425.93 389.55 2280.92 37.51 2012-06-03 09:35:06.000 155 33425.86 389.56 2280.90 37.51 2012-06-03 09:35:07.000 155 33425.95 389.50 2280.89 37.51 2012-06-03 09:35:08.000 155 33425.99 389.52 2281.03 37.51 2012-06-03 09:35:09.000 155 33425.96 389.51 2280.99 37.51 2012-06-03 09:35:10.000 155 33425.93 389.57 2280.94 37.51 2012-06-03 09:35:11.000 155 33425.96 389.58 2280.99 37.51 2012-06-03 09:35:12.000 155 33426.05 389.53 2280.96 37.51 2012-06-03 09:35:13.000 155 33425.94 389.56 2280.92 37.51 2012-06-03 09:35:14.000 155 33425.90 389.55 2281.01 37.51 2012-06-03 09:35:15.000 155 33426.03 389.53 2280.93 37.51 2012-06-03 09:35:16.000 155 33426.10 389.61 2280.86 37.51 2012-06-03 09:35:17.000 155 33426.11 389.61 2280.93 37.51 2012-06-03 09:35:18.000 155 33426.02 389.58 2280.92 37.51 2012-06-03 09:35:18.000 155 33426.03 389.56 2280.90 37.51 2012-06-03 09:35:20.000 155 33426.05 389.60 2280.92 37.51 2012-06-03 09:35:21.000 155 33426.06 389.57 2280.90 37.51 2012-06-03 09:35:22.000 155 33426.15 389.61 2280.89 37.51 2012-06-03 09:35:23.000 155 33426.23 389.53 2280.95 37.51 2012-06-03 09:35:24.000 155 33426.08 389.51 2280.89 37.51 2012-06-03 09:35:25.000 155 33426.16 389.52 2280.86 37.51 2012-06-03 09:35:26.000 155 33426.27 389.55 2280.90 37.51 2012-06-03 09:35:27.000 155 33426.21 389.54 2280.84 37.51 2012-06-03 09:35:28.000 155 33426.22 389.55 2280.90 37.51 2012-06-03 09:35:29.000 155 33426.24 389.49 2280.88 37.51 2012-06-03 09:35:30.000 155 33426.27 389.51 2280.78 37.51 2012-06-03 09:35:31.000 155 33426.22 389.52 2280.85 37.51 2012-06-03 09:35:31.000 155 33426.35 389.49 2280.90 37.51 2012-06-03 09:35:33.000 155 33426.25 389.48 2280.83 37.51 2012-06-03 09:35:34.000 155 33426.39 389.51 2280.86 37.51 2012-06-03 09:35:35.000 155 33426.43 389.50 2280.86 37.51 2012-06-03 09:35:36.000 155 33426.34 389.49 2280.84 37.51 2012-06-03 09:35:37.000 155 33426.39 389.50 2280.86 37.51 2012-06-03 09:35:38.000 155 33426.46 389.50 2280.78 37.51 2012-06-03 09:35:39.000 155 33426.47 389.48 2280.83 37.51 2012-06-03 09:35:40.000 155 33426.54 389.48 2280.71 37.51 2012-06-03 09:35:41.000 155 33426.54 389.49 2280.86 37.51 2012-06-03 09:35:42.000 155 33426.50 389.50 2280.93 37.51 2012-06-03 09:35:43.000 155 33426.65 389.48 2280.83 37.51 2012-06-03 09:35:44.000 155 33426.59 389.44 2280.80 37.51 2012-06-03 09:35:45.000 155 33426.59 389.44 2280.77 37.51 2012-06-03 09:35:46.000 155 33426.62 389.47 2280.72 37.51 2012-06-03 09:35:47.000 155 33426.63 389.45 2280.70 37.51 2012-06-03 09:35:48.000 155 33426.76 389.43 2280.74 37.51 2012-06-03 09:35:49.000 155 33426.74 389.42 2280.78 37.51 2012-06-03 09:35:50.000 155 33426.86 389.51 2280.76 37.51 2012-06-03 09:35:51.000 155 33426.77 389.46 2280.78 37.51 2012-06-03 09:35:52.000 155 33426.77 389.43 2280.72 37.51 2012-06-03 09:35:53.000 155 33426.90 389.44 2280.71 37.51 2012-06-03 09:35:54.000 155 33426.96 389.46 2280.74 37.51 2012-06-03 09:35:55.000 155 33426.89 389.40 2280.65 37.51 2012-06-03 09:35:56.000 155 33427.01 389.45 2280.64 37.51 2012-06-03 09:35:57.000 155 33426.90 389.44 2280.61 37.51 2012-06-03 09:35:58.000 155 33427.01 389.46 2280.67 37.51 2012-06-03 09:35:59.000 155 33427.07 389.45 2280.54 37.51 2012-06-03 09:36:00.000 155 33426.96 389.44 2280.62 37.51 2012-06-03 09:36:01.000 155 33427.17 389.40 2280.58 37.51 2012-06-03 09:36:02.000 155 33427.19 389.44 2280.60 37.51 2012-06-03 09:36:03.000 155 33427.14 389.44 2280.59 37.51 2012-06-03 09:36:04.000 155 33427.19 389.43 2280.62 37.51 2012-06-03 09:36:05.000 155 33427.24 389.39 2280.58 37.51 2012-06-03 09:36:06.000 155 33427.15 389.45 2280.58 37.51 2012-06-03 09:36:07.000 155 33427.23 389.43 2280.59 37.51 2012-06-03 09:36:08.000 155 33427.30 389.44 2280.63 37.51 2012-06-03 09:36:09.000 155 33427.21 389.41 2280.59 37.51 2012-06-03 09:36:10.000 155 33427.27 389.43 2280.43 37.51 2012-06-03 09:36:11.000 155 33427.33 389.43 2280.51 37.51 2012-06-03 09:36:12.000 155 33427.27 389.41 2280.58 37.51 2012-06-03 09:36:12.000 155 33427.40 389.43 2280.58 37.51 2012-06-03 09:36:14.000 155 33427.42 389.41 2280.53 37.51 2012-06-03 09:36:15.000 155 33427.40 389.42 2280.51 37.51 2012-06-03 09:36:16.000 155 33427.42 389.38 2280.45 37.51 2012-06-03 09:36:17.000 155 33427.55 389.43 2280.55 37.51 2012-06-03 09:36:18.000 155 33427.51 389.43 2280.44 37.51 2012-06-03 09:36:19.000 155 33427.51 389.40 2280.49 37.51 2012-06-03 09:36:20.000 155 33427.47 389.48 2280.50 37.51 2012-06-03 09:36:21.000 155 33427.45 389.46 2280.46 37.51 2012-06-03 09:36:22.000 155 33427.60 389.44 2280.46 37.51 2012-06-03 09:36:23.000 155 33427.66 389.40 2280.46 37.51 2012-06-03 09:36:24.000 155 33427.66 389.38 2280.35 37.51 2012-06-03 09:36:25.000 155 33427.61 389.48 2280.45 37.51 2012-06-03 09:36:25.000 155 33427.60 389.47 2280.47 37.51 2012-06-03 09:36:27.000 155 33427.68 389.45 2280.44 37.51 2012-06-03 09:36:28.000 155 33427.74 389.47 2280.40 37.51 2012-06-03 09:36:29.000 155 33427.65 389.45 2280.38 37.51 2012-06-03 09:36:30.000 155 33427.79 389.47 2280.39 37.51 2012-06-03 09:36:31.000 155 33427.72 389.48 2280.42 37.51 2012-06-03 09:36:32.000 155 33427.82 389.50 2280.38 37.51 2012-06-03 09:36:33.000 155 33427.83 389.45 2280.37 37.51 2012-06-03 09:36:34.000 155 33427.83 389.44 2280.33 37.51 2012-06-03 09:36:35.000 155 33427.96 389.47 2280.33 37.51 2012-06-03 09:36:36.000 155 33427.91 389.48 2280.36 37.51 2012-06-03 09:36:37.000 155 33427.96 389.50 2280.36 37.51 2012-06-03 09:36:38.000 155 33427.99 389.51 2280.27 37.51 2012-06-03 09:36:39.000 155 33427.94 389.48 2280.30 37.51 2012-06-03 09:36:40.000 155 33427.92 389.46 2280.25 37.51 2012-06-03 09:36:41.000 155 33428.04 389.45 2280.30 37.51 2012-06-03 09:36:42.000 155 33427.98 389.51 2280.24 37.51 2012-06-03 09:36:43.000 155 33428.07 389.48 2280.32 37.51 2012-06-03 09:36:44.000 155 33428.14 389.46 2280.30 37.51 2012-06-03 09:36:45.000 155 33428.03 389.49 2280.30 37.51 2012-06-03 09:36:46.000 155 33428.07 389.46 2280.26 37.51 2012-06-03 09:36:47.000 155 33428.10 389.45 2280.24 37.51 2012-06-03 09:36:48.000 155 33428.16 389.50 2280.30 37.51 2012-06-03 09:36:49.000 155 33428.20 389.47 2280.24 37.51 2012-06-03 09:36:50.000 155 33428.06 389.49 2280.16 37.51 2012-06-03 09:36:51.000 155 33428.28 389.48 2280.22 37.51 2012-06-03 09:36:52.000 155 33428.19 389.48 2280.27 37.51 2012-06-03 09:36:53.000 155 33428.22 389.46 2280.21 37.51 2012-06-03 09:36:54.000 155 33428.21 389.46 2280.17 37.51 2012-06-03 09:36:55.000 155 33428.19 389.44 2280.20 37.51 2012-06-03 09:36:56.000 155 33428.32 389.41 2280.22 37.51 2012-06-03 09:36:57.000 155 33428.32 389.42 2280.24 37.51 2012-06-03 09:36:58.000 155 33428.29 389.41 2280.22 37.51 2012-06-03 09:36:59.000 155 33428.33 389.40 2280.19 37.51 2012-06-03 09:37:00.000 155 33428.31 389.44 2280.18 37.51 2012-06-03 09:37:01.000 155 33428.32 389.48 2280.20 37.51 2012-06-03 09:37:02.000 155 33428.31 389.45 2280.25 37.51 2012-06-03 09:37:03.000 155 33428.32 389.44 2280.21 37.51 2012-06-03 09:37:04.000 155 33428.25 389.44 2280.09 37.51 2012-06-03 09:37:05.000 155 33428.37 389.43 2280.20 37.51 2012-06-03 09:37:06.000 155 33428.31 389.43 2280.16 37.51 2012-06-03 09:37:06.000 155 33428.28 389.47 2280.09 37.51 2012-06-03 09:37:08.000 155 33428.45 389.39 2280.17 37.51 2012-06-03 09:37:09.000 155 33428.46 389.45 2280.13 37.51 2012-06-03 09:37:10.000 155 33428.35 389.40 2280.15 37.51 2012-06-03 09:37:11.000 155 33428.39 389.40 2280.21 37.51 2012-06-03 09:37:12.000 155 33428.35 389.44 2280.09 37.51 2012-06-03 09:37:13.000 155 33428.42 389.43 2280.16 37.51 2012-06-03 09:37:14.000 155 33428.44 389.41 2280.15 37.51 2012-06-03 09:37:15.000 155 33428.37 389.44 2280.14 37.51 2012-06-03 09:37:16.000 155 33428.46 389.40 2280.14 37.51 2012-06-03 09:37:17.000 155 33428.45 389.46 2280.24 37.51 2012-06-03 09:37:18.000 155 33428.50 389.38 2280.17 37.51 2012-06-03 09:37:19.000 155 33428.54 389.41 2280.12 37.51 2012-06-03 09:37:19.000 155 33428.49 389.41 2280.13 37.51 2012-06-03 09:37:21.000 155 33428.48 389.38 2280.18 37.51 2012-06-03 09:37:22.000 155 33428.48 389.41 2280.14 37.51 2012-06-03 09:37:23.000 155 33428.40 389.46 2280.06 37.51 2012-06-03 09:37:24.000 155 33428.50 389.36 2280.16 37.51 2012-06-03 09:37:25.000 155 33428.43 389.36 2280.12 37.51 2012-06-03 09:37:26.000 155 33428.60 389.41 2280.15 37.51 2012-06-03 09:37:27.000 155 33428.55 389.37 2280.17 37.51 2012-06-03 09:37:28.000 155 33428.54 389.36 2280.20 37.51 2012-06-03 09:37:29.000 155 33428.51 389.36 2280.16 37.51 2012-06-03 09:37:30.000 155 33428.60 389.41 2280.14 37.51 2012-06-03 09:37:31.000 155 33428.51 389.40 2280.11 37.51 2012-06-03 09:37:32.000 155 33428.58 389.41 2280.13 37.51 2012-06-03 09:37:33.000 155 33428.63 389.33 2280.11 37.51 2012-06-03 09:37:34.000 155 33428.57 389.34 2280.02 37.51 2012-06-03 09:37:35.000 155 33428.56 389.38 2280.16 37.51 2012-06-03 09:37:36.000 155 33428.64 389.34 2280.14 37.51 2012-06-03 09:37:37.000 155 33428.59 389.33 2280.09 37.51 2012-06-03 09:37:38.000 155 33428.55 389.36 2280.18 37.51 2012-06-03 09:37:39.000 155 33428.62 389.36 2280.12 37.51 2012-06-03 09:37:40.000 155 33428.63 389.33 2280.11 37.51 2012-06-03 09:37:41.000 155 33428.67 389.37 2280.09 37.51 2012-06-03 09:37:42.000 155 33428.69 389.32 2280.06 37.51 2012-06-03 09:37:43.000 155 33428.62 389.34 2280.18 37.51 2012-06-03 09:37:44.000 155 33428.70 389.34 2280.12 37.51 2012-06-03 09:37:45.000 155 33428.77 389.31 2280.12 37.51 2012-06-03 09:37:46.000 155 33428.70 389.32 2280.07 37.51 2012-06-03 09:37:47.000 155 33428.78 389.31 2280.09 37.51 2012-06-03 09:37:48.000 155 33428.78 389.28 2280.16 37.51 2012-06-03 09:37:49.000 155 33428.72 389.29 2280.20 37.51 2012-06-03 09:37:50.000 155 33428.76 389.32 2280.08 37.51 2012-06-03 09:37:51.000 155 33428.73 389.30 2280.15 37.51 2012-06-03 09:37:52.000 155 33428.81 389.29 2280.15 37.51 2012-06-03 09:37:53.000 155 33428.78 389.26 2280.10 37.51 2012-06-03 09:37:54.000 155 33428.82 389.27 2280.12 37.51 2012-06-03 09:37:55.000 155 33428.85 389.30 2280.04 37.51 2012-06-03 09:37:56.000 155 33428.86 389.29 2280.02 37.51 2012-06-03 09:37:57.000 155 33428.83 389.29 2280.05 37.51 2012-06-03 09:37:58.000 155 33428.79 389.29 2280.10 37.51 2012-06-03 09:37:59.000 155 33428.93 389.30 2280.13 37.51 2012-06-03 09:38:00.000 155 33428.91 389.25 2279.99 37.51 2012-06-03 09:38:00.000 155 33428.87 389.28 2280.00 37.51 2012-06-03 09:38:02.000 155 33428.82 389.28 2280.02 37.51 2012-06-03 09:38:03.000 155 33428.91 389.22 2280.02 37.51 2012-06-03 09:38:04.000 155 33428.91 389.22 2279.97 37.51 2012-06-03 09:38:05.000 155 33428.93 389.25 2280.03 37.51 2012-06-03 09:38:06.000 155 33428.86 389.25 2280.09 37.51 2012-06-03 09:38:07.000 155 33428.97 389.27 2279.99 37.51 2012-06-03 09:38:08.000 155 33428.97 389.29 2280.03 37.51 2012-06-03 09:38:09.000 155 33429.04 389.22 2280.05 37.51 2012-06-03 09:38:10.000 155 33429.01 389.21 2280.03 37.51 2012-06-03 09:38:11.000 155 33429.04 389.22 2280.05 37.51 2012-06-03 09:38:12.000 155 33429.01 389.21 2279.97 37.51 2012-06-03 09:38:13.000 155 33429.06 389.19 2280.06 37.51 2012-06-03 09:38:13.000 155 33429.05 389.21 2279.97 37.51 2012-06-03 09:38:15.000 155 33429.03 389.21 2280.15 37.51 2012-06-03 09:38:16.000 155 33429.00 389.19 2280.03 37.51 2012-06-03 09:38:17.000 155 33429.13 389.20 2279.98 37.51 2012-06-03 09:38:18.000 155 33429.09 389.17 2279.97 37.51 2012-06-03 09:38:19.000 155 33429.17 389.23 2279.90 37.51 2012-06-03 09:38:20.000 155 33429.16 389.18 2279.98 37.51 2012-06-03 09:38:21.000 155 33429.18 389.13 2279.99 37.51 2012-06-03 09:38:22.000 155 33429.06 389.15 2279.93 37.51 2012-06-03 09:38:23.000 155 33429.21 389.13 2280.03 37.51 2012-06-03 09:38:24.000 155 33429.18 389.17 2280.06 37.51 2012-06-03 09:38:25.000 155 33429.13 389.15 2279.94 37.51 2012-06-03 09:38:26.000 155 33429.23 389.15 2280.07 37.51 2012-06-03 09:38:27.000 155 33429.26 389.13 2280.02 37.51 2012-06-03 09:38:28.000 155 33429.21 389.15 2279.98 37.51 2012-06-03 09:38:29.000 155 33429.17 389.15 2279.92 37.51 2012-06-03 09:38:30.000 155 33429.28 389.11 2279.93 37.51 2012-06-03 09:38:31.000 155 33429.28 389.12 2280.02 37.51 2012-06-03 09:38:32.000 155 33429.19 389.14 2280.01 37.51 2012-06-03 09:38:33.000 155 33429.31 389.14 2279.99 37.51 2012-06-03 09:38:34.000 155 33429.15 389.13 2280.01 37.51 2012-06-03 09:38:35.000 155 33429.30 389.13 2279.94 37.51 2012-06-03 09:38:36.000 155 33429.24 389.13 2279.96 37.51 2012-06-03 09:38:37.000 155 33429.34 389.09 2279.99 37.51 2012-06-03 09:38:38.000 155 33429.21 389.11 2279.98 37.51 2012-06-03 09:38:39.000 155 33429.39 389.11 2279.97 37.51 2012-06-03 09:38:40.000 155 33429.28 389.09 2279.91 37.51 2012-06-03 09:38:41.000 155 33429.26 389.10 2279.93 37.51 2012-06-03 09:38:42.000 155 33429.30 389.09 2279.91 37.51 2012-06-03 09:38:43.000 155 33429.25 389.09 2279.99 37.51 2012-06-03 09:38:44.000 155 33429.35 389.11 2279.97 37.51 2012-06-03 09:38:45.000 155 33429.36 389.07 2279.93 37.51 2012-06-03 09:38:46.000 155 33429.37 389.07 2279.90 37.51 2012-06-03 09:38:47.000 155 33429.31 389.06 2279.89 37.51 2012-06-03 09:38:48.000 155 33429.39 389.07 2279.94 37.51 2012-06-03 09:38:49.000 155 33429.26 389.08 2279.99 37.51 2012-06-03 09:38:50.000 155 33429.44 389.06 2279.90 37.51 2012-06-03 09:38:51.000 155 33429.40 389.11 2279.93 37.51 2012-06-03 09:38:52.000 155 33429.49 389.12 2279.93 37.51 2012-06-03 09:38:53.000 155 33429.40 389.11 2279.91 37.51 2012-06-03 09:38:54.000 155 33429.53 389.13 2279.91 37.51 2012-06-03 09:38:54.000 155 33429.54 389.13 2279.92 37.51 2012-06-03 09:38:56.000 155 33429.35 389.12 2279.94 37.51 2012-06-03 09:38:57.000 155 33429.65 389.07 2279.93 37.51 2012-06-03 09:38:58.000 155 33429.38 389.07 2279.93 37.51 2012-06-03 09:38:59.000 155 33429.56 389.10 2279.87 37.51 2012-06-03 09:39:00.000 155 33429.53 389.08 2279.91 37.51 2012-06-03 09:39:01.000 155 33429.61 389.05 2279.85 37.51 2012-06-03 09:39:02.000 155 33429.64 389.06 2279.87 37.51 2012-06-03 09:39:03.000 155 33429.59 389.09 2279.88 37.51 2012-06-03 09:39:04.000 155 33429.64 389.09 2279.82 37.51 2012-06-03 09:39:05.000 155 33429.60 389.03 2279.90 37.51 2012-06-03 09:39:06.000 155 33429.62 389.09 2279.89 37.51 2012-06-03 09:39:07.000 155 33429.61 389.06 2279.94 37.51 2012-06-03 09:39:07.000 155 33429.71 389.05 2279.84 37.51 2012-06-03 09:39:09.000 155 33429.75 389.12 2279.87 37.51 2012-06-03 09:39:10.000 155 33429.69 389.06 2279.86 37.51 2012-06-03 09:39:11.000 155 33429.75 389.05 2279.89 37.51 2012-06-03 09:39:12.000 155 33429.80 389.04 2279.90 37.51 2012-06-03 09:39:13.000 155 33429.82 389.10 2279.86 37.51 2012-06-03 09:39:14.000 155 33429.91 389.08 2279.90 37.51 2012-06-03 09:39:15.000 155 33429.75 389.05 2279.82 37.51 2012-06-03 09:39:16.000 155 33429.78 389.02 2279.82 37.51 2012-06-03 09:39:17.000 155 33429.84 389.00 2279.84 37.51 2012-06-03 09:39:18.000 155 33429.93 389.02 2279.85 37.51 2012-06-03 09:39:19.000 155 33429.77 389.07 2279.81 37.51 2012-06-03 09:39:20.000 155 33429.97 389.03 2279.83 37.51 2012-06-03 09:39:21.000 155 33429.85 389.04 2279.82 37.51 2012-06-03 09:39:22.000 155 33429.83 389.03 2279.82 37.51 2012-06-03 09:39:23.000 155 33429.97 389.07 2279.78 37.51 2012-06-03 09:39:24.000 155 33429.95 389.00 2279.84 37.51 2012-06-03 09:39:25.000 155 33429.78 389.01 2279.81 37.51 2012-06-03 09:39:26.000 155 33430.00 389.00 2279.80 37.51 2012-06-03 09:39:27.000 155 33430.00 389.01 2279.75 37.51 2012-06-03 09:39:28.000 155 33429.94 389.03 2279.81 37.51 2012-06-03 09:39:29.000 155 33430.00 389.02 2279.75 37.51 2012-06-03 09:39:30.000 155 33430.06 389.02 2279.81 37.51 2012-06-03 09:39:31.000 155 33430.03 389.01 2279.73 37.51 2012-06-03 09:39:32.000 155 33430.12 389.00 2279.72 37.51 2012-06-03 09:39:33.000 155 33430.09 389.01 2279.72 37.51 2012-06-03 09:39:34.000 155 33430.09 388.99 2279.72 37.51 2012-06-03 09:39:35.000 155 33430.18 388.98 2279.69 37.51 2012-06-03 09:39:36.000 155 33430.11 389.03 2279.65 37.51 2012-06-03 09:39:37.000 155 33430.16 388.99 2279.74 37.51 2012-06-03 09:39:38.000 155 33430.19 388.99 2279.63 37.51 2012-06-03 09:39:39.000 155 33430.19 389.02 2279.70 37.51 2012-06-03 09:39:40.000 155 33430.15 389.00 2279.74 37.51 2012-06-03 09:39:41.000 155 33430.21 388.97 2279.76 37.51 2012-06-03 09:39:42.000 155 33430.14 388.99 2279.68 37.51 2012-06-03 09:39:43.000 155 33430.24 389.00 2279.64 37.51 2012-06-03 09:39:44.000 155 33430.28 388.97 2279.59 37.51 2012-06-03 09:39:45.000 155 33430.23 388.94 2279.78 37.51 2012-06-03 09:39:46.000 155 33430.19 388.91 2279.74 37.51 2012-06-03 09:39:47.000 155 33430.29 388.98 2279.73 37.51 2012-06-03 09:39:48.000 155 33430.21 388.98 2279.76 37.51 2012-06-03 09:39:48.000 155 33430.31 388.95 2279.68 37.51 2012-06-03 09:39:50.000 155 33430.34 388.96 2279.70 37.51 2012-06-03 09:39:51.000 155 33430.38 388.98 2279.62 37.51 2012-06-03 09:39:52.000 155 33430.40 388.97 2279.65 37.51 2012-06-03 09:39:53.000 155 33430.28 388.96 2279.64 37.51 2012-06-03 09:39:54.000 155 33430.30 388.90 2279.68 37.51 2012-06-03 09:39:55.000 155 33430.33 388.92 2279.63 37.51 2012-06-03 09:39:56.000 155 33430.44 388.91 2279.67 37.51 2012-06-03 09:39:57.000 155 33430.34 388.91 2279.65 37.51 2012-06-03 09:39:58.000 155 33430.36 388.91 2279.68 37.51 2012-06-03 09:39:59.000 155 33430.39 388.89 2279.66 37.51 2012-06-03 09:40:00.000 155 33430.40 388.95 2279.71 37.51 2012-06-03 09:40:01.000 155 33430.34 388.88 2279.74 37.51 2012-06-03 09:40:01.000 155 33430.41 388.90 2279.68 37.51 2012-06-03 09:40:03.000 155 33430.41 388.89 2279.62 37.51 2012-06-03 09:40:04.000 155 33430.40 388.89 2279.57 37.51 2012-06-03 09:40:05.000 155 33430.46 388.88 2279.69 37.51 2012-06-03 09:40:06.000 155 33430.44 388.87 2279.65 37.51 2012-06-03 09:40:07.000 155 33430.46 388.90 2279.66 37.51 2012-06-03 09:40:08.000 155 33430.44 388.87 2279.68 37.51 2012-06-03 09:40:09.000 155 33430.52 388.91 2279.56 37.51 2012-06-03 09:40:10.000 155 33430.46 388.88 2279.66 37.51 2012-06-03 09:40:11.000 155 33430.43 388.87 2279.60 37.51 2012-06-03 09:40:12.000 155 33430.56 388.88 2279.50 37.51 2012-06-03 09:40:13.000 155 33430.55 388.89 2279.63 37.51 2012-06-03 09:40:14.000 155 33430.52 388.86 2279.66 37.51 2012-06-03 09:40:15.000 155 33430.52 388.83 2279.57 37.51 2012-06-03 09:40:16.000 155 33430.46 388.82 2279.59 37.51 2012-06-03 09:40:17.000 155 33430.55 388.84 2279.63 37.51 2012-06-03 09:40:18.000 155 33430.60 388.83 2279.69 37.51 2012-06-03 09:40:19.000 155 33430.64 388.85 2279.57 37.51 2012-06-03 09:40:20.000 155 33430.59 388.83 2279.57 37.51 2012-06-03 09:40:21.000 155 33430.59 388.84 2279.64 37.51 2012-06-03 09:40:22.000 155 33430.52 388.86 2279.55 37.51 2012-06-03 09:40:23.000 155 33430.62 388.83 2279.57 37.51 2012-06-03 09:40:24.000 155 33430.64 388.81 2279.63 37.51 2012-06-03 09:40:25.000 155 33430.65 388.82 2279.58 37.51 2012-06-03 09:40:26.000 155 33430.63 388.83 2279.60 37.51 2012-06-03 09:40:27.000 155 33430.59 388.78 2279.64 37.51 2012-06-03 09:40:28.000 155 33430.58 388.79 2279.61 37.51 2012-06-03 09:40:29.000 155 33430.77 388.82 2279.56 37.51 2012-06-03 09:40:30.000 155 33430.80 388.74 2279.55 37.51 2012-06-03 09:40:31.000 155 33430.69 388.73 2279.54 37.51 2012-06-03 09:40:32.000 155 33430.81 388.78 2279.52 37.51 2012-06-03 09:40:33.000 155 33430.76 388.75 2279.51 37.51 2012-06-03 09:40:34.000 155 33430.74 388.73 2279.49 37.51 2012-06-03 09:40:35.000 155 33430.81 388.71 2279.59 37.51 2012-06-03 09:40:36.000 155 33430.86 388.73 2279.56 37.51 2012-06-03 09:40:37.000 155 33430.84 388.74 2279.58 37.51 2012-06-03 09:40:38.000 155 33430.85 388.68 2279.60 37.51 2012-06-03 09:40:39.000 155 33430.92 388.68 2279.49 37.51 2012-06-03 09:40:40.000 155 33430.88 388.69 2279.49 37.51 2012-06-03 09:40:41.000 155 33430.88 388.72 2279.57 37.51 2012-06-03 09:40:42.000 155 33430.94 388.68 2279.55 37.51 2012-06-03 09:40:42.000 155 33430.96 388.70 2279.51 37.51 2012-06-03 09:40:44.000 155 33430.99 388.68 2279.54 37.51 2012-06-03 09:40:45.000 155 33431.06 388.69 2279.50 37.51 2012-06-03 09:40:46.000 155 33431.02 388.67 2279.46 37.51 2012-06-03 09:40:47.000 155 33431.00 388.63 2279.46 37.51 2012-06-03 09:40:48.000 155 33431.07 388.60 2279.50 37.51 2012-06-03 09:40:49.000 155 33431.03 388.63 2279.53 37.51 2012-06-03 09:40:50.000 155 33431.00 388.63 2279.55 37.51 2012-06-03 09:40:51.000 155 33431.22 388.61 2279.53 37.51 2012-06-03 09:40:52.000 155 33431.15 388.60 2279.53 37.51 2012-06-03 09:40:53.000 155 33431.17 388.62 2279.53 37.51 2012-06-03 09:40:54.000 155 33431.18 388.60 2279.45 37.51 2012-06-03 09:40:55.000 155 33431.21 388.54 2279.45 37.51 2012-06-03 09:40:55.000 155 33431.15 388.57 2279.54 37.51 2012-06-03 09:40:57.000 155 33431.27 388.58 2279.44 37.51 2012-06-03 09:40:58.000 155 33431.27 388.60 2279.44 37.51 2012-06-03 09:40:59.000 155 33431.24 388.56 2279.45 37.51 2012-06-03 09:41:00.000 155 33431.21 388.54 2279.50 37.51 2012-06-03 09:41:01.000 155 33431.26 388.52 2279.47 37.51 2012-06-03 09:41:02.000 155 33431.21 388.54 2279.40 37.51 2012-06-03 09:41:03.000 155 33431.31 388.56 2279.31 37.51 2012-06-03 09:41:04.000 155 33431.26 388.57 2279.35 37.51 2012-06-03 09:41:05.000 155 33431.31 388.54 2279.39 37.51 2012-06-03 09:41:06.000 155 33431.31 388.52 2279.43 37.51 2012-06-03 09:41:07.000 155 33431.35 388.49 2279.43 37.51 2012-06-03 09:41:08.000 155 33431.46 388.51 2279.35 37.51 2012-06-03 09:41:09.000 155 33431.37 388.48 2279.45 37.51 2012-06-03 09:41:10.000 155 33431.47 388.47 2279.42 37.51 2012-06-03 09:41:11.000 155 33431.39 388.48 2279.40 37.51 2012-06-03 09:41:12.000 155 33431.48 388.44 2279.34 37.51 2012-06-03 09:41:13.000 155 33431.43 388.47 2279.28 37.51 2012-06-03 09:41:14.000 155 33431.36 388.43 2279.37 37.51 2012-06-03 09:41:15.000 155 33431.55 388.50 2279.35 37.51 2012-06-03 09:41:16.000 155 33431.54 388.47 2279.26 37.51 2012-06-03 09:41:17.000 155 33431.49 388.41 2279.26 37.51 2012-06-03 09:41:18.000 155 33431.50 388.47 2279.24 37.51 2012-06-03 09:41:19.000 155 33431.61 388.44 2279.26 37.51 2012-06-03 09:41:20.000 155 33431.56 388.37 2279.24 37.51 2012-06-03 09:41:21.000 155 33431.51 388.43 2279.22 37.51 2012-06-03 09:41:22.000 155 33431.55 388.45 2279.27 37.51 2012-06-03 09:41:23.000 155 33431.65 388.44 2279.20 37.51 2012-06-03 09:41:24.000 155 33431.58 388.41 2279.20 37.51 2012-06-03 09:41:25.000 155 33431.66 388.41 2279.26 37.51 2012-06-03 09:41:26.000 155 33431.59 388.38 2279.18 37.51 2012-06-03 09:41:27.000 155 33431.65 388.45 2279.26 37.51 2012-06-03 09:41:28.000 155 33431.65 388.42 2279.21 37.51 2012-06-03 09:41:29.000 155 33431.69 388.42 2279.26 37.51 2012-06-03 09:41:30.000 155 33431.65 388.37 2279.28 37.51 2012-06-03 09:41:31.000 155 33431.67 388.40 2279.26 37.51 2012-06-03 09:41:32.000 155 33431.73 388.37 2279.20 37.51 2012-06-03 09:41:33.000 155 33431.76 388.44 2279.25 37.51 2012-06-03 09:41:34.000 155 33431.67 388.36 2279.20 37.51 2012-06-03 09:41:35.000 155 33431.75 388.38 2279.24 37.51 2012-06-03 09:41:36.000 155 33431.76 388.37 2279.13 37.51 2012-06-03 09:41:36.000 155 33431.70 388.38 2279.21 37.51 2012-06-03 09:41:38.000 155 33431.82 388.41 2279.10 37.51 2012-06-03 09:41:39.000 155 33431.82 388.40 2279.16 37.51 2012-06-03 09:41:40.000 155 33431.85 388.37 2279.15 37.51 2012-06-03 09:41:41.000 155 33431.89 388.37 2279.10 37.51 2012-06-03 09:41:42.000 155 33431.83 388.38 2279.16 37.51 2012-06-03 09:41:43.000 155 33431.93 388.34 2279.16 37.51 2012-06-03 09:41:44.000 155 33431.85 388.35 2279.11 37.51 2012-06-03 09:41:45.000 155 33431.94 388.36 2279.18 37.51 2012-06-03 09:41:46.000 155 33431.92 388.35 2279.19 37.51 2012-06-03 09:41:47.000 155 33431.95 388.34 2279.10 37.51 2012-06-03 09:41:48.000 155 33431.95 388.32 2279.12 37.51 2012-06-03 09:41:49.000 155 33431.97 388.31 2279.24 37.51 2012-06-03 09:41:49.000 155 33431.98 388.37 2279.15 37.51 2012-06-03 09:41:51.000 155 33431.92 388.35 2279.13 37.51 2012-06-03 09:41:52.000 155 33431.96 388.34 2279.11 37.51 2012-06-03 09:41:53.000 155 33432.02 388.29 2279.09 37.51 2012-06-03 09:41:54.000 155 33432.10 388.29 2279.16 37.51 2012-06-03 09:41:55.000 155 33432.05 388.31 2279.11 37.50 2012-06-03 09:41:56.000 155 33432.11 388.29 2279.05 37.51 2012-06-03 09:41:57.000 155 33432.17 388.28 2279.07 37.50 2012-06-03 09:41:58.000 155 33432.18 388.26 2279.02 37.50 2012-06-03 09:41:59.000 155 33432.17 388.27 2279.04 37.50 2012-06-03 09:42:00.000 155 33432.21 388.25 2279.09 37.51 2012-06-03 09:42:01.000 155 33432.17 388.27 2279.03 37.51 2012-06-03 09:42:02.000 155 33432.17 388.25 2279.05 37.50 2012-06-03 09:42:03.000 155 33432.22 388.20 2279.02 37.50 2012-06-03 09:42:04.000 155 33432.23 388.20 2279.07 37.50 2012-06-03 09:42:05.000 155 33432.24 388.22 2279.07 37.50 2012-06-03 09:42:06.000 155 33432.27 388.22 2278.97 37.50 2012-06-03 09:42:07.000 155 33432.32 388.21 2279.04 37.50 2012-06-03 09:42:08.000 155 33432.32 388.23 2279.03 37.50 2012-06-03 09:42:09.000 155 33432.34 388.18 2278.94 37.50 2012-06-03 09:42:10.000 155 33432.28 388.16 2279.00 37.50 2012-06-03 09:42:11.000 155 33432.40 388.20 2279.03 37.50 2012-06-03 09:42:12.000 155 33432.43 388.15 2278.98 37.50 2012-06-03 09:42:13.000 155 33432.31 388.20 2278.94 37.51 2012-06-03 09:42:14.000 155 33432.49 388.16 2278.87 37.50 2012-06-03 09:42:15.000 155 33432.43 388.16 2278.93 37.50 2012-06-03 09:42:16.000 155 33432.49 388.16 2278.89 37.50 2012-06-03 09:42:17.000 155 33432.45 388.14 2278.99 37.50 2012-06-03 09:42:18.000 155 33432.50 388.14 2278.93 37.50 2012-06-03 09:42:19.000 155 33432.53 388.11 2278.90 37.50 2012-06-03 09:42:20.000 155 33432.50 388.08 2278.99 37.50 2012-06-03 09:42:21.000 155 33432.57 388.12 2278.87 37.51 2012-06-03 09:42:22.000 155 33432.54 388.11 2278.97 37.50 2012-06-03 09:42:23.000 155 33432.63 388.12 2278.92 37.50 2012-06-03 09:42:24.000 155 33432.57 388.06 2278.87 37.50 2012-06-03 09:42:25.000 155 33432.47 388.06 2278.84 37.50 2012-06-03 09:42:26.000 155 33432.67 388.04 2278.90 37.50 2012-06-03 09:42:27.000 155 33432.67 388.04 2278.87 37.50 2012-06-03 09:42:28.000 155 33432.70 388.03 2278.91 37.50 2012-06-03 09:42:29.000 155 33432.64 388.04 2278.80 37.50 2012-06-03 09:42:30.000 155 33432.70 388.03 2278.87 37.50 2012-06-03 09:42:30.000 155 33432.69 387.99 2278.91 37.50 2012-06-03 09:42:32.000 155 33432.67 388.00 2278.88 37.50 2012-06-03 09:42:33.000 155 33432.52 388.01 2278.88 37.50 2012-06-03 09:42:34.000 155 33432.63 387.98 2278.82 37.50 2012-06-03 09:42:35.000 155 33432.69 387.97 2278.88 37.50 2012-06-03 09:42:36.000 155 33432.78 387.95 2278.86 37.50 2012-06-03 09:42:37.000 155 33432.85 387.93 2278.87 37.50 2012-06-03 09:42:38.000 155 33432.79 387.92 2278.87 37.50 2012-06-03 09:42:39.000 155 33432.75 387.91 2278.88 37.50 2012-06-03 09:42:40.000 155 33432.76 387.90 2278.83 37.50 2012-06-03 09:42:41.000 155 33432.79 387.93 2278.82 37.50 2012-06-03 09:42:42.000 155 33432.78 387.87 2278.83 37.50 2012-06-03 09:42:43.000 155 33432.81 387.85 2278.78 37.50 2012-06-03 09:42:43.000 155 33432.83 387.88 2278.75 37.50 2012-06-03 09:42:45.000 155 33432.82 387.83 2278.70 37.50 2012-06-03 09:42:46.000 155 33432.85 387.81 2278.73 37.50 2012-06-03 09:42:47.000 155 33432.83 387.79 2278.80 37.50 2012-06-03 09:42:48.000 155 33432.85 387.82 2278.83 37.50 2012-06-03 09:42:49.000 155 33432.93 387.81 2278.79 37.50 2012-06-03 09:42:50.000 155 33432.97 387.77 2278.73 37.50 2012-06-03 09:42:51.000 155 33432.94 387.77 2278.80 37.50 2012-06-03 09:42:52.000 155 33432.94 387.73 2278.72 37.50 2012-06-03 09:42:53.000 155 33432.97 387.77 2278.69 37.50 2012-06-03 09:42:54.000 155 33432.97 387.74 2278.68 37.50 2012-06-03 09:42:55.000 155 33433.03 387.70 2278.73 37.50 2012-06-03 09:42:56.000 155 33432.99 387.72 2278.75 37.50 2012-06-03 09:42:57.000 155 33432.97 387.74 2278.64 37.50 2012-06-03 09:42:58.000 155 33432.97 387.73 2278.69 37.50 2012-06-03 09:42:59.000 155 33433.00 387.67 2278.70 37.50 2012-06-03 09:43:00.000 155 33433.03 387.67 2278.69 37.50 2012-06-03 09:43:01.000 155 33432.95 387.74 2278.71 37.50 2012-06-03 09:43:02.000 155 33433.00 387.64 2278.61 37.50 2012-06-03 09:43:03.000 155 33433.06 387.64 2278.70 37.50 2012-06-03 09:43:04.000 155 33433.08 387.65 2278.70 37.50 2012-06-03 09:43:05.000 155 33433.08 387.63 2278.64 37.50 2012-06-03 09:43:06.000 155 33433.04 387.61 2278.66 37.50 2012-06-03 09:43:07.000 155 33433.01 387.65 2278.68 37.50 2012-06-03 09:43:08.000 155 33433.07 387.64 2278.75 37.50 2012-06-03 09:43:09.000 155 33432.97 387.62 2278.72 37.50 2012-06-03 09:43:10.000 155 33433.00 387.58 2278.62 37.50 2012-06-03 09:43:11.000 155 33433.12 387.58 2278.68 37.50 2012-06-03 09:43:12.000 155 33433.12 387.57 2278.59 37.50 2012-06-03 09:43:13.000 155 33433.13 387.53 2278.63 37.50 2012-06-03 09:43:14.000 155 33433.07 387.56 2278.62 37.50 2012-06-03 09:43:15.000 155 33433.20 387.49 2278.69 37.50 2012-06-03 09:43:16.000 155 33433.14 387.48 2278.63 37.50 2012-06-03 09:43:17.000 155 33433.20 387.51 2278.72 37.50 2012-06-03 09:43:18.000 155 33433.17 387.52 2278.65 37.50 2012-06-03 09:43:19.000 155 33433.20 387.53 2278.57 37.50 2012-06-03 09:43:20.000 155 33433.19 387.50 2278.61 37.50 2012-06-03 09:43:21.000 155 33433.26 387.46 2278.64 37.50 2012-06-03 09:43:22.000 155 33433.20 387.46 2278.68 37.50 2012-06-03 09:43:23.000 155 33433.23 387.44 2278.65 37.50 2012-06-03 09:43:24.000 155 33433.24 387.44 2278.64 37.50 2012-06-03 09:43:24.000 155 33433.31 387.40 2278.73 37.50 2012-06-03 09:43:26.000 155 33433.31 387.40 2278.61 37.50 2012-06-03 09:43:27.000 155 33433.26 387.41 2278.64 37.50 2012-06-03 09:43:28.000 155 33433.29 387.40 2278.64 37.50 2012-06-03 09:43:29.000 155 33433.32 387.38 2278.57 37.50 2012-06-03 09:43:30.000 155 33433.25 387.37 2278.66 37.50 2012-06-03 09:43:31.000 155 33433.39 387.35 2278.64 37.50 2012-06-03 09:43:32.000 155 33433.31 387.38 2278.63 37.50 2012-06-03 09:43:33.000 155 33433.36 387.35 2278.64 37.50 2012-06-03 09:43:34.000 155 33433.40 387.31 2278.60 37.50 2012-06-03 09:43:35.000 155 33433.35 387.36 2278.62 37.50 2012-06-03 09:43:36.000 155 33433.41 387.31 2278.65 37.50 2012-06-03 09:43:37.000 155 33433.31 387.29 2278.65 37.50 2012-06-03 09:43:37.000 155 33433.45 387.29 2278.58 37.50 2012-06-03 09:43:39.000 155 33433.43 387.33 2278.68 37.50 2012-06-03 09:43:40.000 155 33433.42 387.31 2278.60 37.50 2012-06-03 09:43:41.000 155 33433.40 387.30 2278.57 37.50 2012-06-03 09:43:42.000 155 33433.37 387.27 2278.70 37.50 2012-06-03 09:43:43.000 155 33433.41 387.31 2278.58 37.50 2012-06-03 09:43:44.000 155 33433.44 387.28 2278.66 37.50 2012-06-03 09:43:45.000 155 33433.54 387.25 2278.63 37.50 2012-06-03 09:43:46.000 155 33433.44 387.26 2278.60 37.50 2012-06-03 09:43:47.000 155 33433.54 387.24 2278.62 37.50 2012-06-03 09:43:48.000 155 33433.50 387.23 2278.51 37.50 2012-06-03 09:43:49.000 155 33433.49 387.20 2278.56 37.50 2012-06-03 09:43:50.000 155 33433.49 387.18 2278.59 37.50 2012-06-03 09:43:51.000 155 33433.44 387.20 2278.62 37.50 2012-06-03 09:43:52.000 155 33433.47 387.21 2278.59 37.50 2012-06-03 09:43:53.000 155 33433.56 387.17 2278.55 37.50 2012-06-03 09:43:54.000 155 33433.47 387.15 2278.57 37.50 2012-06-03 09:43:55.000 155 33433.43 387.15 2278.60 37.50 2012-06-03 09:43:56.000 155 33433.52 387.20 2278.56 37.50 2012-06-03 09:43:57.000 155 33433.51 387.14 2278.57 37.50 2012-06-03 09:43:58.000 155 33433.56 387.11 2278.61 37.50 2012-06-03 09:43:59.000 155 33433.53 387.14 2278.60 37.50 2012-06-03 09:44:00.000 155 33433.55 387.13 2278.55 37.50 2012-06-03 09:44:01.000 155 33433.57 387.12 2278.61 37.50 2012-06-03 09:44:02.000 155 33433.59 387.11 2278.56 37.50 2012-06-03 09:44:03.000 155 33433.66 387.11 2278.51 37.50 2012-06-03 09:44:04.000 155 33433.59 387.09 2278.47 37.50 2012-06-03 09:44:05.000 155 33433.55 387.07 2278.47 37.50 2012-06-03 09:44:06.000 155 33433.60 387.04 2278.51 37.50 2012-06-03 09:44:07.000 155 33433.54 387.10 2278.47 37.50 2012-06-03 09:44:08.000 155 33433.61 387.06 2278.48 37.50 2012-06-03 09:44:09.000 155 33433.72 387.09 2278.53 37.50 2012-06-03 09:44:10.000 155 33433.66 387.07 2278.45 37.50 2012-06-03 09:44:11.000 155 33433.75 387.04 2278.50 37.50 2012-06-03 09:44:12.000 155 33433.63 387.03 2278.45 37.50 2012-06-03 09:44:13.000 155 33433.58 387.01 2278.50 37.50 2012-06-03 09:44:14.000 155 33433.63 387.03 2278.54 37.50 2012-06-03 09:44:15.000 155 33433.69 387.00 2278.51 37.50 2012-06-03 09:44:16.000 155 33433.69 387.02 2278.48 37.50 2012-06-03 09:44:17.000 155 33433.67 387.00 2278.51 37.50 2012-06-03 09:44:18.000 155 33433.71 386.94 2278.47 37.50 2012-06-03 09:44:18.000 155 33433.61 387.01 2278.44 37.50 2012-06-03 09:44:20.000 155 33433.72 387.00 2278.50 37.50 2012-06-03 09:44:21.000 155 33433.60 387.00 2278.49 37.50 2012-06-03 09:44:22.000 155 33433.66 386.94 2278.44 37.50 2012-06-03 09:44:23.000 155 33433.72 386.95 2278.57 37.50 2012-06-03 09:44:24.000 155 33433.68 386.93 2278.48 37.50 2012-06-03 09:44:25.000 155 33433.69 386.92 2278.44 37.50 2012-06-03 09:44:26.000 155 33433.64 386.91 2278.43 37.50 2012-06-03 09:44:27.000 155 33433.78 386.92 2278.45 37.50 2012-06-03 09:44:28.000 155 33433.64 386.88 2278.47 37.50 2012-06-03 09:44:29.000 155 33433.66 386.87 2278.47 37.50 2012-06-03 09:44:30.000 155 33433.71 386.83 2278.50 37.50 2012-06-03 09:44:31.000 155 33433.61 386.86 2278.45 37.50 2012-06-03 09:44:31.000 155 33433.75 386.83 2278.53 37.50 2012-06-03 09:44:33.000 155 33433.64 386.81 2278.46 37.50 2012-06-03 09:44:34.000 155 33433.73 386.80 2278.48 37.50 2012-06-03 09:44:35.000 155 33433.72 386.82 2278.39 37.50 2012-06-03 09:44:36.000 155 33433.66 386.77 2278.44 37.50 2012-06-03 09:44:37.000 155 33433.75 386.82 2278.39 37.50 2012-06-03 09:44:38.000 155 33433.78 386.81 2278.49 37.50 2012-06-03 09:44:39.000 155 33433.69 386.77 2278.47 37.50 2012-06-03 09:44:40.000 155 33433.64 386.81 2278.41 37.50 2012-06-03 09:44:41.000 155 33433.71 386.77 2278.40 37.50 2012-06-03 09:44:42.000 155 33433.79 386.72 2278.45 37.50 2012-06-03 09:44:43.000 155 33433.79 386.75 2278.48 37.50 2012-06-03 09:44:44.000 155 33433.73 386.75 2278.49 37.50 2012-06-03 09:44:45.000 155 33433.80 386.74 2278.46 37.50 2012-06-03 09:44:46.000 155 33433.66 386.75 2278.44 37.50 2012-06-03 09:44:47.000 155 33433.74 386.74 2278.45 37.50 2012-06-03 09:44:48.000 155 33433.70 386.72 2278.54 37.50 2012-06-03 09:44:49.000 155 33433.66 386.76 2278.54 37.50 2012-06-03 09:44:50.000 155 33433.66 386.71 2278.56 37.50 2012-06-03 09:44:51.000 155 33433.83 386.72 2278.47 37.50 2012-06-03 09:44:52.000 155 33433.77 386.70 2278.50 37.50 2012-06-03 09:44:53.000 155 33433.73 386.70 2278.48 37.50 2012-06-03 09:44:54.000 155 33433.75 386.68 2278.45 37.50 2012-06-03 09:44:55.000 155 33433.71 386.69 2278.43 37.50 2012-06-03 09:44:56.000 155 33433.75 386.70 2278.50 37.50 2012-06-03 09:44:57.000 155 33433.76 386.68 2278.49 37.50 2012-06-03 09:44:58.000 155 33433.72 386.65 2278.47 37.50 2012-06-03 09:44:59.000 155 33433.71 386.66 2278.51 37.50 2012-06-03 09:45:00.000 155 33433.73 386.65 2278.43 37.50 2012-06-03 09:45:01.000 155 33433.76 386.62 2278.52 37.50 2012-06-03 09:45:02.000 155 33433.75 386.61 2278.45 37.50 2012-06-03 09:45:03.000 155 33433.76 386.61 2278.48 37.50 2012-06-03 09:45:04.000 155 33433.69 386.63 2278.53 37.50 2012-06-03 09:45:05.000 155 33433.75 386.57 2278.48 37.50 2012-06-03 09:45:06.000 155 33433.75 386.61 2278.48 37.50 2012-06-03 09:45:07.000 155 33433.68 386.57 2278.45 37.50 2012-06-03 09:45:08.000 155 33433.79 386.58 2278.57 37.50 2012-06-03 09:45:09.000 155 33433.76 386.59 2278.51 37.50 2012-06-03 09:45:10.000 155 33433.73 386.59 2278.51 37.50 2012-06-03 09:45:11.000 155 33433.77 386.55 2278.46 37.50 2012-06-03 09:45:12.000 155 33433.81 386.56 2278.51 37.50 2012-06-03 09:45:12.000 155 33433.69 386.53 2278.39 37.50 2012-06-03 09:45:14.000 155 33433.80 386.55 2278.48 37.50 2012-06-03 09:45:15.000 155 33433.72 386.55 2278.45 37.50 2012-06-03 09:45:16.000 155 33433.71 386.55 2278.43 37.50 2012-06-03 09:45:17.000 155 33433.75 386.51 2278.43 37.50 2012-06-03 09:45:18.000 155 33433.79 386.49 2278.45 37.50 2012-06-03 09:45:19.000 155 33433.72 386.50 2278.53 37.50 2012-06-03 09:45:20.000 155 33433.89 386.49 2278.49 37.50 2012-06-03 09:45:21.000 155 33433.72 386.45 2278.48 37.50 2012-06-03 09:45:22.000 155 33433.76 386.44 2278.46 37.50 2012-06-03 09:45:23.000 155 33433.78 386.45 2278.52 37.50 2012-06-03 09:45:24.000 155 33433.72 386.49 2278.56 37.50 2012-06-03 09:45:25.000 155 33433.77 386.40 2278.39 37.50 2012-06-03 09:45:25.000 155 33433.81 386.43 2278.48 37.50 2012-06-03 09:45:27.000 155 33433.81 386.40 2278.39 37.50 2012-06-03 09:45:28.000 155 33433.84 386.39 2278.40 37.50 2012-06-03 09:45:29.000 155 33433.82 386.35 2278.40 37.50 2012-06-03 09:45:30.000 155 33433.85 386.35 2278.44 37.50 2012-06-03 09:45:31.000 155 33433.80 386.38 2278.47 37.50 2012-06-03 09:45:32.000 155 33433.91 386.43 2278.54 37.50 2012-06-03 09:45:33.000 155 33433.80 386.32 2278.49 37.50 2012-06-03 09:45:34.000 155 33433.84 386.30 2278.48 37.50 2012-06-03 09:45:35.000 155 33433.84 386.32 2278.46 37.50 2012-06-03 09:45:36.000 155 33433.81 386.34 2278.48 37.50 2012-06-03 09:45:37.000 155 33433.79 386.30 2278.48 37.50 2012-06-03 09:45:38.000 155 33433.85 386.29 2278.48 37.50 2012-06-03 09:45:39.000 155 33433.91 386.27 2278.42 37.50 2012-06-03 09:45:40.000 155 33433.80 386.22 2278.40 37.50 2012-06-03 09:45:41.000 155 33433.97 386.28 2278.45 37.50 2012-06-03 09:45:42.000 155 33433.87 386.21 2278.48 37.50 2012-06-03 09:45:43.000 155 33433.91 386.18 2278.47 37.50 2012-06-03 09:45:44.000 155 33433.99 386.22 2278.49 37.50 2012-06-03 09:45:45.000 155 33434.03 386.25 2278.45 37.50 2012-06-03 09:45:46.000 155 33433.96 386.25 2278.48 37.50 2012-06-03 09:45:47.000 155 33434.01 386.18 2278.48 37.50 2012-06-03 09:45:48.000 155 33433.93 386.19 2278.44 37.50 2012-06-03 09:45:49.000 155 33434.03 386.14 2278.44 37.50 2012-06-03 09:45:50.000 155 33434.03 386.15 2278.38 37.50 2012-06-03 09:45:51.000 155 33434.04 386.12 2278.43 37.50 2012-06-03 09:45:52.000 155 33433.94 386.11 2278.41 37.50 2012-06-03 09:45:53.000 155 33434.09 386.10 2278.44 37.50 2012-06-03 09:45:54.000 155 33434.06 386.06 2278.47 37.50 2012-06-03 09:45:55.000 155 33434.07 386.04 2278.40 37.50 2012-06-03 09:45:56.000 155 33434.15 386.05 2278.41 37.50 2012-06-03 09:45:57.000 155 33434.18 386.04 2278.37 37.50 2012-06-03 09:45:58.000 155 33434.05 386.03 2278.39 37.50 2012-06-03 09:45:59.000 155 33434.12 386.03 2278.52 37.50 2012-06-03 09:46:00.000 155 33434.16 386.00 2278.38 37.50 2012-06-03 09:46:01.000 155 33434.25 386.01 2278.46 37.50 2012-06-03 09:46:02.000 155 33434.13 385.98 2278.45 37.50 2012-06-03 09:46:03.000 155 33434.25 386.00 2278.41 37.50 2012-06-03 09:46:04.000 155 33434.22 385.98 2278.39 37.50 2012-06-03 09:46:05.000 155 33434.24 385.90 2278.37 37.50 2012-06-03 09:46:06.000 155 33434.37 385.95 2278.39 37.50 2012-06-03 09:46:06.000 155 33434.38 385.89 2278.39 37.50 2012-06-03 09:46:08.000 155 33434.26 385.88 2278.34 37.50 2012-06-03 09:46:09.000 155 33434.37 385.89 2278.30 37.50 2012-06-03 09:46:10.000 155 33434.31 385.88 2278.34 37.50 2012-06-03 09:46:11.000 155 33434.38 385.89 2278.31 37.50 2012-06-03 09:46:12.000 155 33434.49 385.89 2278.30 37.50 2012-06-03 09:46:13.000 155 33434.43 385.83 2278.35 37.50 2012-06-03 09:46:14.000 155 33434.44 385.86 2278.29 37.50 2012-06-03 09:46:15.000 155 33434.52 385.81 2278.35 37.50 2012-06-03 09:46:16.000 155 33434.53 385.83 2278.33 37.50 2012-06-03 09:46:17.000 155 33434.53 385.82 2278.33 37.50 2012-06-03 09:46:18.000 155 33434.62 385.83 2278.22 37.50 2012-06-03 09:46:19.000 155 33434.61 385.79 2278.29 37.50 2012-06-03 09:46:19.000 155 33434.71 385.74 2278.17 37.50 2012-06-03 09:46:21.000 155 33434.70 385.71 2278.16 37.50 2012-06-03 09:46:22.000 155 33434.66 385.72 2278.20 37.50 2012-06-03 09:46:23.000 155 33434.70 385.75 2278.22 37.50 2012-06-03 09:46:24.000 155 33434.67 385.72 2278.29 37.50 2012-06-03 09:46:25.000 155 33434.68 385.74 2278.28 37.50 2012-06-03 09:46:26.000 155 33434.71 385.73 2278.19 37.50 2012-06-03 09:46:27.000 155 33434.76 385.70 2278.10 37.50 2012-06-03 09:46:28.000 155 33434.78 385.70 2278.07 37.50 2012-06-03 09:46:29.000 155 33434.76 385.66 2278.11 37.50 2012-06-03 09:46:30.000 155 33434.84 385.72 2278.03 37.50 2012-06-03 09:46:31.000 155 33434.84 385.60 2278.16 37.50 2012-06-03 09:46:32.000 155 33434.89 385.65 2278.10 37.50 2012-06-03 09:46:33.000 155 33434.97 385.68 2278.10 37.50 2012-06-03 09:46:34.000 155 33435.03 385.66 2278.05 37.50 2012-06-03 09:46:35.000 155 33434.93 385.62 2278.01 37.50 2012-06-03 09:46:36.000 155 33434.95 385.63 2278.08 37.50 2012-06-03 09:46:37.000 155 33435.05 385.62 2278.02 37.50 2012-06-03 09:46:38.000 155 33435.06 385.63 2278.04 37.50 2012-06-03 09:46:39.000 155 33435.10 385.63 2278.07 37.50 2012-06-03 09:46:40.000 155 33435.11 385.62 2278.10 37.50 2012-06-03 09:46:41.000 155 33435.14 385.57 2278.04 37.50 2012-06-03 09:46:42.000 155 33435.13 385.58 2277.98 37.50 2012-06-03 09:46:43.000 155 33435.05 385.56 2277.96 37.50 2012-06-03 09:46:44.000 155 33435.22 385.56 2277.98 37.50 2012-06-03 09:46:45.000 155 33435.17 385.57 2277.90 37.50 2012-06-03 09:46:46.000 155 33435.17 385.54 2277.94 37.50 2012-06-03 09:46:47.000 155 33435.25 385.53 2277.97 37.50 2012-06-03 09:46:48.000 155 33435.22 385.50 2278.01 37.50 2012-06-03 09:46:49.000 155 33435.34 385.51 2277.89 37.50 2012-06-03 09:46:50.000 155 33435.28 385.53 2277.92 37.50 2012-06-03 09:46:51.000 155 33435.25 385.50 2277.87 37.50 2012-06-03 09:46:52.000 155 33435.31 385.49 2277.89 37.50 2012-06-03 09:46:53.000 155 33435.39 385.48 2277.88 37.50 2012-06-03 09:46:54.000 155 33435.36 385.48 2277.88 37.50 2012-06-03 09:46:55.000 155 33435.34 385.49 2277.85 37.50 2012-06-03 09:46:56.000 155 33435.41 385.44 2277.91 37.50 2012-06-03 09:46:57.000 155 33435.40 385.42 2277.81 37.50 2012-06-03 09:46:58.000 155 33435.42 385.42 2277.77 37.50 2012-06-03 09:46:59.000 155 33435.47 385.45 2277.84 37.50 2012-06-03 09:47:00.000 155 33435.41 385.39 2277.89 37.50 2012-06-03 09:47:00.000 155 33435.42 385.39 2277.80 37.50 2012-06-03 09:47:02.000 155 33435.39 385.40 2277.82 37.50 2012-06-03 09:47:03.000 155 33435.38 385.35 2277.76 37.50 2012-06-03 09:47:04.000 155 33435.36 385.37 2277.85 37.50 2012-06-03 09:47:05.000 155 33435.48 385.35 2277.84 37.50 2012-06-03 09:47:06.000 155 33435.53 385.32 2277.78 37.50 2012-06-03 09:47:07.000 155 33435.56 385.33 2277.79 37.50 2012-06-03 09:47:08.000 155 33435.49 385.32 2277.81 37.50 2012-06-03 09:47:09.000 155 33435.55 385.29 2277.78 37.50 2012-06-03 09:47:10.000 155 33435.47 385.28 2277.76 37.50 2012-06-03 09:47:11.000 155 33435.47 385.31 2277.74 37.50 2012-06-03 09:47:12.000 155 33435.50 385.30 2277.77 37.50 2012-06-03 09:47:13.000 155 33435.47 385.26 2277.79 37.50 2012-06-03 09:47:13.000 155 33435.54 385.25 2277.76 37.50 2012-06-03 09:47:15.000 155 33435.50 385.27 2277.72 37.50 2012-06-03 09:47:16.000 155 33435.49 385.26 2277.74 37.50 2012-06-03 09:47:17.000 155 33435.50 385.25 2277.79 37.50 2012-06-03 09:47:18.000 155 33435.58 385.24 2277.71 37.50 2012-06-03 09:47:19.000 155 33435.50 385.29 2277.69 37.50 2012-06-03 09:47:20.000 155 33435.55 385.23 2277.80 37.50 2012-06-03 09:47:21.000 155 33435.64 385.24 2277.74 37.50 2012-06-03 09:47:22.000 155 33435.55 385.24 2277.67 37.50 2012-06-03 09:47:23.000 155 33435.56 385.21 2277.73 37.50 2012-06-03 09:47:24.000 155 33435.58 385.20 2277.66 37.50 2012-06-03 09:47:25.000 155 33435.60 385.19 2277.67 37.50 2012-06-03 09:47:26.000 155 33435.69 385.17 2277.70 37.50 2012-06-03 09:47:27.000 155 33435.64 385.19 2277.67 37.50 2012-06-03 09:47:28.000 155 33435.59 385.18 2277.62 37.50 2012-06-03 09:47:29.000 155 33435.67 385.24 2277.67 37.50 2012-06-03 09:47:30.000 155 33435.64 385.22 2277.70 37.50 2012-06-03 09:47:31.000 155 33435.61 385.21 2277.64 37.50 2012-06-03 09:47:32.000 155 33435.72 385.19 2277.70 37.50 2012-06-03 09:47:33.000 155 33435.74 385.13 2277.66 37.50 2012-06-03 09:47:34.000 155 33435.68 385.14 2277.72 37.50 2012-06-03 09:47:35.000 155 33435.71 385.19 2277.65 37.50 2012-06-03 09:47:36.000 155 33435.75 385.16 2277.65 37.50 2012-06-03 09:47:37.000 155 33435.71 385.18 2277.63 37.50 2012-06-03 09:47:38.000 155 33435.68 385.12 2277.68 37.50 2012-06-03 09:47:39.000 155 33435.69 385.11 2277.62 37.50 2012-06-03 09:47:40.000 155 33435.69 385.11 2277.64 37.50 2012-06-03 09:47:41.000 155 33435.67 385.15 2277.61 37.50 2012-06-03 09:47:42.000 155 33435.71 385.12 2277.63 37.50 2012-06-03 09:47:43.000 155 33435.62 385.13 2277.64 37.50 2012-06-03 09:47:44.000 155 33435.65 385.11 2277.63 37.50 2012-06-03 09:47:45.000 155 33435.71 385.13 2277.64 37.50 2012-06-03 09:47:46.000 155 33435.71 385.10 2277.62 37.50 2012-06-03 09:47:47.000 155 33435.74 385.08 2277.63 37.50 2012-06-03 09:47:48.000 155 33435.69 385.11 2277.67 37.50 2012-06-03 09:47:49.000 155 33435.72 385.06 2277.52 37.50 2012-06-03 09:47:50.000 155 33435.77 385.02 2277.68 37.50 2012-06-03 09:47:51.000 155 33435.83 385.05 2277.63 37.50 2012-06-03 09:47:52.000 155 33435.85 385.07 2277.56 37.50 2012-06-03 09:47:53.000 155 33435.76 385.06 2277.54 37.50 2012-06-03 09:47:54.000 155 33435.78 385.04 2277.54 37.50 2012-06-03 09:47:54.000 155 33435.75 385.01 2277.61 37.50 2012-06-03 09:47:56.000 155 33435.80 385.00 2277.58 37.50 2012-06-03 09:47:57.000 155 33435.83 384.99 2277.61 37.50 2012-06-03 09:47:58.000 155 33435.79 384.98 2277.55 37.50 2012-06-03 09:47:59.000 155 33435.87 385.00 2277.61 37.50 2012-06-03 09:48:00.000 155 33435.86 385.01 2277.58 37.50 2012-06-03 09:48:01.000 155 33435.88 385.00 2277.55 37.50 2012-06-03 09:48:02.000 155 33435.77 385.03 2277.59 37.50 2012-06-03 09:48:03.000 155 33435.87 384.97 2277.64 37.50 2012-06-03 09:48:04.000 155 33435.86 384.97 2277.60 37.50 2012-06-03 09:48:05.000 155 33435.82 384.98 2277.56 37.50 2012-06-03 09:48:06.000 155 33435.86 384.96 2277.58 37.50 2012-06-03 09:48:07.000 155 33435.78 384.97 2277.62 37.50 2012-06-03 09:48:07.000 155 33435.93 384.95 2277.60 37.50 2012-06-03 09:48:09.000 155 33435.80 384.99 2277.61 37.50 2012-06-03 09:48:10.000 155 33435.74 384.96 2277.57 37.50 2012-06-03 09:48:11.000 155 33435.83 384.93 2277.65 37.50 2012-06-03 09:48:12.000 155 33435.83 384.92 2277.64 37.50 2012-06-03 09:48:13.000 155 33435.81 384.93 2277.67 37.50 2012-06-03 09:48:14.000 155 33435.87 384.92 2277.53 37.50 2012-06-03 09:48:15.000 155 33435.87 384.92 2277.58 37.50 2012-06-03 09:48:16.000 155 33435.85 384.92 2277.62 37.50 2012-06-03 09:48:17.000 155 33435.83 384.87 2277.57 37.50 2012-06-03 09:48:18.000 155 33435.86 384.91 2277.49 37.50 2012-06-03 09:48:19.000 155 33435.84 384.85 2277.52 37.50 2012-06-03 09:48:20.000 155 33435.97 384.89 2277.61 37.50 2012-06-03 09:48:21.000 155 33435.90 384.85 2277.64 37.50 2012-06-03 09:48:22.000 155 33435.89 384.83 2277.62 37.50 2012-06-03 09:48:23.000 155 33435.98 384.86 2277.67 37.50 2012-06-03 09:48:24.000 155 33435.99 384.85 2277.60 37.50 2012-06-03 09:48:25.000 155 33435.81 384.87 2277.64 37.50 2012-06-03 09:48:26.000 155 33435.90 384.82 2277.63 37.50 2012-06-03 09:48:27.000 155 33435.92 384.80 2277.64 37.50 2012-06-03 09:48:28.000 155 33435.94 384.80 2277.64 37.50 2012-06-03 09:48:29.000 155 33435.92 384.81 2277.60 37.50 2012-06-03 09:48:30.000 155 33435.97 384.76 2277.54 37.50 2012-06-03 09:48:31.000 155 33435.96 384.80 2277.56 37.50 2012-06-03 09:48:32.000 155 33435.91 384.79 2277.63 37.50 2012-06-03 09:48:33.000 155 33435.97 384.80 2277.67 37.50 2012-06-03 09:48:34.000 155 33435.92 384.80 2277.62 37.50 2012-06-03 09:48:35.000 155 33436.03 384.82 2277.53 37.50 2012-06-03 09:48:36.000 155 33435.99 384.79 2277.61 37.50 2012-06-03 09:48:37.000 155 33435.98 384.76 2277.52 37.50 2012-06-03 09:48:38.000 155 33435.98 384.77 2277.51 37.50 2012-06-03 09:48:39.000 155 33436.02 384.73 2277.60 37.50 2012-06-03 09:48:40.000 155 33436.10 384.71 2277.61 37.50 2012-06-03 09:48:41.000 155 33436.07 384.73 2277.53 37.50 2012-06-03 09:48:42.000 155 33436.07 384.74 2277.50 37.50 2012-06-03 09:48:43.000 155 33436.05 384.76 2277.55 37.50 2012-06-03 09:48:44.000 155 33436.02 384.69 2277.60 37.50 2012-06-03 09:48:45.000 155 33436.09 384.73 2277.49 37.50 2012-06-03 09:48:46.000 155 33436.00 384.73 2277.49 37.50 2012-06-03 09:48:47.000 155 33436.02 384.67 2277.58 37.50 2012-06-03 09:48:48.000 155 33436.09 384.69 2277.51 37.50 2012-06-03 09:48:48.000 155 33436.09 384.71 2277.51 37.50 2012-06-03 09:48:50.000 155 33436.08 384.67 2277.52 37.50 2012-06-03 09:48:51.000 155 33436.03 384.67 2277.56 37.50 2012-06-03 09:48:52.000 155 33436.07 384.69 2277.51 37.50 2012-06-03 09:48:53.000 155 33436.10 384.67 2277.50 37.50 2012-06-03 09:48:54.000 155 33436.00 384.66 2277.57 37.50 2012-06-03 09:48:55.000 155 33436.04 384.60 2277.53 37.50 2012-06-03 09:48:56.000 155 33436.04 384.65 2277.55 37.50 2012-06-03 09:48:57.000 155 33436.09 384.63 2277.54 37.50 2012-06-03 09:48:58.000 155 33436.01 384.62 2277.52 37.50 2012-06-03 09:48:59.000 155 33436.07 384.63 2277.54 37.50 2012-06-03 09:49:00.000 155 33436.00 384.64 2277.53 37.50 2012-06-03 09:49:01.000 155 33436.08 384.59 2277.56 37.50 2012-06-03 09:49:01.000 155 33436.13 384.59 2277.59 37.50 2012-06-03 09:49:03.000 155 33436.11 384.56 2277.53 37.50 2012-06-03 09:49:04.000 155 33436.12 384.56 2277.48 37.50 2012-06-03 09:49:05.000 155 33436.14 384.59 2277.48 37.50 2012-06-03 09:49:06.000 155 33436.08 384.55 2277.59 37.50 2012-06-03 09:49:07.000 155 33436.02 384.61 2277.52 37.50 2012-06-03 09:49:08.000 155 33436.05 384.61 2277.48 37.50 2012-06-03 09:49:09.000 155 33435.96 384.62 2277.63 37.50 2012-06-03 09:49:10.000 155 33436.08 384.58 2277.61 37.50 2012-06-03 09:49:11.000 155 33436.13 384.64 2277.55 37.50 2012-06-03 09:49:12.000 155 33436.10 384.59 2277.54 37.50 2012-06-03 09:49:13.000 155 33436.04 384.56 2277.53 37.50 2012-06-03 09:49:14.000 155 33436.05 384.55 2277.54 37.50 2012-06-03 09:49:15.000 155 33436.12 384.55 2277.50 37.50 2012-06-03 09:49:16.000 155 33436.00 384.54 2277.52 37.50 2012-06-03 09:49:17.000 155 33436.14 384.54 2277.53 37.50 2012-06-03 09:49:18.000 155 33436.07 384.54 2277.53 37.50 2012-06-03 09:49:19.000 155 33435.95 384.57 2277.61 37.50 2012-06-03 09:49:20.000 155 33436.04 384.54 2277.54 37.50 2012-06-03 09:49:21.000 155 33436.01 384.53 2277.49 37.50 2012-06-03 09:49:22.000 155 33435.99 384.47 2277.52 37.50 2012-06-03 09:49:23.000 155 33436.06 384.53 2277.58 37.50 2012-06-03 09:49:24.000 155 33436.01 384.51 2277.60 37.50 2012-06-03 09:49:25.000 155 33435.99 384.47 2277.55 37.49 2012-06-03 09:49:26.000 155 33436.08 384.48 2277.60 37.50 2012-06-03 09:49:27.000 155 33436.08 384.51 2277.64 37.50 2012-06-03 09:49:28.000 155 33435.97 384.46 2277.54 37.50 2012-06-03 09:49:29.000 155 33436.02 384.50 2277.59 37.50 2012-06-03 09:49:30.000 155 33435.95 384.46 2277.57 37.50 2012-06-03 09:49:31.000 155 33436.05 384.47 2277.57 37.50 2012-06-03 09:49:32.000 155 33436.00 384.49 2277.64 37.50 2012-06-03 09:49:33.000 155 33435.92 384.46 2277.63 37.50 2012-06-03 09:49:34.000 155 33435.89 384.46 2277.54 37.50 2012-06-03 09:49:35.000 155 33435.99 384.49 2277.63 37.50 2012-06-03 09:49:36.000 155 33435.93 384.44 2277.61 37.50 2012-06-03 09:49:37.000 155 33435.91 384.47 2277.67 37.49 2012-06-03 09:49:38.000 155 33435.84 384.47 2277.64 37.50 2012-06-03 09:49:39.000 155 33435.96 384.42 2277.58 37.50 2012-06-03 09:49:40.000 155 33435.84 384.39 2277.61 37.50 2012-06-03 09:49:41.000 155 33435.91 384.44 2277.75 37.50 2012-06-03 09:49:42.000 155 33435.90 384.41 2277.57 37.50 2012-06-03 09:49:42.000 155 33435.87 384.37 2277.60 37.50 2012-06-03 09:49:44.000 155 33435.82 384.40 2277.63 37.50 2012-06-03 09:49:45.000 155 33435.79 384.38 2277.67 37.49 2012-06-03 09:49:46.000 155 33435.64 384.41 2277.57 37.49 2012-06-03 09:49:47.000 155 33435.83 384.36 2277.66 37.49 2012-06-03 09:49:48.000 155 33435.83 384.39 2277.77 37.50 2012-06-03 09:49:49.000 155 33435.73 384.40 2277.72 37.49 2012-06-03 09:49:50.000 155 33435.79 384.39 2277.70 37.49 2012-06-03 09:49:51.000 155 33435.76 384.30 2277.70 37.49 2012-06-03 09:49:52.000 155 33435.62 384.29 2277.70 37.49 2012-06-03 09:49:53.000 155 33435.70 384.33 2277.76 37.49 2012-06-03 09:49:54.000 155 33435.71 384.33 2277.73 37.49 2012-06-03 09:49:55.000 155 33435.61 384.28 2277.62 37.49 2012-06-03 09:49:55.000 155 33435.61 384.31 2277.69 37.49 2012-06-03 09:49:57.000 155 33435.65 384.30 2277.73 37.49 2012-06-03 09:49:58.000 155 33435.58 384.34 2277.72 37.49 2012-06-03 09:49:59.000 155 33435.63 384.30 2277.73 37.49 2012-06-03 09:50:00.000 155 33435.58 384.34 2277.72 37.50 2012-06-03 09:50:01.000 155 33435.59 384.25 2277.77 37.50 2012-06-03 09:50:02.000 155 33435.56 384.27 2277.72 37.49 2012-06-03 09:50:03.000 155 33435.47 384.25 2277.81 37.49 2012-06-03 09:50:04.000 155 33435.48 384.22 2277.77 37.49 2012-06-03 09:50:05.000 155 33435.50 384.24 2277.76 37.49 2012-06-03 09:50:06.000 155 33435.41 384.22 2277.82 37.49 2012-06-03 09:50:07.000 155 33435.51 384.28 2277.74 37.49 2012-06-03 09:50:08.000 155 33435.44 384.26 2277.80 37.49 2012-06-03 09:50:09.000 155 33435.43 384.29 2277.84 37.49 2012-06-03 09:50:10.000 155 33435.45 384.25 2277.86 37.49 2012-06-03 09:50:11.000 155 33435.39 384.28 2277.85 37.49 2012-06-03 09:50:12.000 155 33435.40 384.28 2277.84 37.49 2012-06-03 09:50:13.000 155 33435.36 384.24 2277.91 37.49 2012-06-03 09:50:14.000 155 33435.34 384.24 2277.84 37.49 2012-06-03 09:50:15.000 155 33435.42 384.24 2277.91 37.49 2012-06-03 09:50:16.000 155 33435.34 384.24 2277.86 37.49 2012-06-03 09:50:17.000 155 33435.24 384.21 2277.86 37.49 2012-06-03 09:50:18.000 155 33435.34 384.22 2277.88 37.49 2012-06-03 09:50:19.000 155 33435.31 384.23 2277.94 37.49 2012-06-03 09:50:20.000 155 33435.19 384.20 2277.91 37.49 2012-06-03 09:50:21.000 155 33435.25 384.21 2277.89 37.49 2012-06-03 09:50:22.000 155 33435.22 384.21 2277.87 37.49 2012-06-03 09:50:23.000 155 33435.23 384.18 2277.89 37.49 2012-06-03 09:50:24.000 155 33435.31 384.20 2277.97 37.49 2012-06-03 09:50:25.000 155 33435.21 384.13 2277.91 37.49 2012-06-03 09:50:26.000 155 33435.17 384.15 2277.97 37.49 2012-06-03 09:50:27.000 155 33435.23 384.18 2278.00 37.49 2012-06-03 09:50:28.000 155 33435.24 384.15 2277.93 37.49 2012-06-03 09:50:29.000 155 33435.18 384.13 2278.04 37.49 2012-06-03 09:50:30.000 155 33435.27 384.12 2278.03 37.49 2012-06-03 09:50:31.000 155 33435.24 384.12 2277.99 37.49 2012-06-03 09:50:32.000 155 33435.23 384.15 2278.01 37.49 2012-06-03 09:50:33.000 155 33435.14 384.13 2278.01 37.49 2012-06-03 09:50:34.000 155 33435.17 384.07 2278.00 37.49 2012-06-03 09:50:35.000 155 33435.15 384.07 2277.97 37.49 2012-06-03 09:50:36.000 155 33435.22 384.07 2278.00 37.49 2012-06-03 09:50:36.000 155 33435.19 384.08 2278.04 37.49 2012-06-03 09:50:38.000 155 33435.25 384.08 2278.04 37.49 2012-06-03 09:50:39.000 155 33435.07 384.04 2278.04 37.49 2012-06-03 09:50:40.000 155 33435.12 384.08 2278.02 37.49 2012-06-03 09:50:41.000 155 33435.12 384.05 2278.02 37.49 2012-06-03 09:50:42.000 155 33435.09 384.03 2278.05 37.49 2012-06-03 09:50:43.000 155 33435.11 384.00 2278.09 37.49 2012-06-03 09:50:44.000 155 33434.99 384.01 2278.05 37.49 2012-06-03 09:50:45.000 155 33435.15 384.01 2278.14 37.49 2012-06-03 09:50:46.000 155 33435.06 384.05 2278.12 37.49 2012-06-03 09:50:47.000 155 33435.09 384.02 2278.05 37.49 2012-06-03 09:50:48.000 155 33435.06 383.98 2278.07 37.49 2012-06-03 09:50:49.000 155 33435.21 383.97 2278.07 37.49 2012-06-03 09:50:49.000 155 33435.14 383.96 2278.13 37.49 2012-06-03 09:50:51.000 155 33435.06 383.97 2278.03 37.49 2012-06-03 09:50:52.000 155 33435.10 383.95 2278.14 37.49 2012-06-03 09:50:53.000 155 33435.14 383.95 2278.10 37.49 2012-06-03 09:50:54.000 155 33435.19 383.97 2278.09 37.49 2012-06-03 09:50:55.000 155 33435.13 383.97 2278.11 37.49 2012-06-03 09:50:56.000 155 33435.18 383.96 2278.14 37.49 2012-06-03 09:50:57.000 155 33435.12 383.92 2278.11 37.49 2012-06-03 09:50:58.000 155 33435.18 383.90 2278.09 37.49 2012-06-03 09:50:59.000 155 33435.12 383.91 2278.14 37.49 2012-06-03 09:51:00.000 155 33435.15 383.91 2278.06 37.49 2012-06-03 09:51:01.000 155 33435.17 383.88 2278.20 37.49 2012-06-03 09:51:02.000 155 33435.10 383.91 2278.11 37.49 2012-06-03 09:51:03.000 155 33435.21 383.89 2278.17 37.49 2012-06-03 09:51:04.000 155 33435.22 383.83 2278.07 37.49 2012-06-03 09:51:05.000 155 33435.19 383.82 2278.04 37.49 2012-06-03 09:51:06.000 155 33435.07 383.85 2278.11 37.49 2012-06-03 09:51:07.000 155 33435.17 383.86 2278.17 37.49 2012-06-03 09:51:08.000 155 33435.26 383.81 2278.11 37.49 2012-06-03 09:51:09.000 155 33435.10 383.84 2278.20 37.49 2012-06-03 09:51:10.000 155 33435.19 383.79 2278.11 37.49 2012-06-03 09:51:11.000 155 33435.18 383.79 2278.12 37.49 2012-06-03 09:51:12.000 155 33435.15 383.82 2278.14 37.49 2012-06-03 09:51:13.000 155 33435.14 383.83 2278.05 37.49 2012-06-03 09:51:14.000 155 33435.11 383.83 2278.05 37.49 2012-06-03 09:51:15.000 155 33435.16 383.79 2278.11 37.49 2012-06-03 09:51:16.000 155 33435.12 383.81 2278.15 37.49 2012-06-03 09:51:17.000 155 33435.14 383.79 2278.07 37.49 2012-06-03 09:51:18.000 155 33435.16 383.80 2278.13 37.49 2012-06-03 09:51:19.000 155 33435.12 383.73 2278.13 37.49 2012-06-03 09:51:20.000 155 33435.15 383.76 2278.06 37.49 2012-06-03 09:51:21.000 155 33435.08 383.72 2278.14 37.49 2012-06-03 09:51:22.000 155 33435.10 383.78 2278.16 37.49 2012-06-03 09:51:23.000 155 33435.05 383.75 2278.13 37.49 2012-06-03 09:51:24.000 155 33435.11 383.78 2278.07 37.49 2012-06-03 09:51:25.000 155 33435.11 383.79 2278.11 37.49 2012-06-03 09:51:26.000 155 33435.09 383.74 2278.04 37.49 2012-06-03 09:51:27.000 155 33435.02 383.75 2278.10 37.49 2012-06-03 09:51:28.000 155 33435.15 383.73 2278.10 37.49 2012-06-03 09:51:29.000 155 33435.08 383.70 2278.07 37.49 2012-06-03 09:51:30.000 155 33435.07 383.74 2278.08 37.49 2012-06-03 09:51:30.000 155 33435.15 383.73 2278.10 37.49 2012-06-03 09:51:32.000 155 33435.01 383.74 2278.21 37.49 2012-06-03 09:51:33.000 155 33434.96 383.68 2278.09 37.49 2012-06-03 09:51:34.000 155 33435.10 383.70 2278.09 37.49 2012-06-03 09:51:35.000 155 33435.02 383.67 2278.09 37.49 2012-06-03 09:51:36.000 155 33435.09 383.76 2278.19 37.49 2012-06-03 09:51:37.000 155 33435.05 383.72 2278.09 37.49 2012-06-03 09:51:38.000 155 33435.00 383.73 2278.15 37.49 2012-06-03 09:51:39.000 155 33435.04 383.70 2278.09 37.49 2012-06-03 09:51:40.000 155 33435.18 383.68 2278.15 37.49 2012-06-03 09:51:41.000 155 33435.11 383.69 2278.19 37.49 2012-06-03 09:51:42.000 155 33435.06 383.66 2278.20 37.49 2012-06-03 09:51:43.000 155 33435.00 383.69 2278.23 37.49 2012-06-03 09:51:43.000 155 33435.02 383.69 2278.16 37.49 2012-06-03 09:51:45.000 155 33435.08 383.71 2278.08 37.49 2012-06-03 09:51:46.000 155 33435.00 383.67 2278.17 37.49 2012-06-03 09:51:47.000 155 33435.04 383.63 2278.14 37.49 2012-06-03 09:51:48.000 155 33435.07 383.65 2278.10 37.49 2012-06-03 09:51:49.000 155 33435.01 383.66 2278.11 37.49 2012-06-03 09:51:50.000 155 33435.06 383.68 2278.19 37.49 2012-06-03 09:51:51.000 155 33435.12 383.65 2278.22 37.49 2012-06-03 09:51:52.000 155 33434.92 383.64 2278.17 37.49 2012-06-03 09:51:53.000 155 33434.96 383.62 2278.16 37.49 2012-06-03 09:51:54.000 155 33434.99 383.65 2278.22 37.49 2012-06-03 09:51:55.000 155 33435.01 383.62 2278.10 37.49 2012-06-03 09:51:56.000 155 33434.97 383.65 2278.13 37.49 2012-06-03 09:51:57.000 155 33435.10 383.60 2278.25 37.49 2012-06-03 09:51:58.000 155 33435.00 383.59 2278.14 37.49 2012-06-03 09:51:59.000 155 33435.05 383.61 2278.15 37.49 2012-06-03 09:52:00.000 155 33434.98 383.61 2278.19 37.49 2012-06-03 09:52:01.000 155 33434.96 383.62 2278.18 37.49 2012-06-03 09:52:02.000 155 33434.94 383.59 2278.16 37.49 2012-06-03 09:52:03.000 155 33434.96 383.61 2278.17 37.49 2012-06-03 09:52:04.000 155 33434.90 383.57 2278.25 37.49 2012-06-03 09:52:05.000 155 33434.89 383.51 2278.26 37.49 2012-06-03 09:52:06.000 155 33435.00 383.56 2278.26 37.49 2012-06-03 09:52:07.000 155 33434.93 383.54 2278.21 37.49 2012-06-03 09:52:08.000 155 33434.97 383.50 2278.13 37.49 2012-06-03 09:52:09.000 155 33434.99 383.53 2278.28 37.49 2012-06-03 09:52:10.000 155 33434.92 383.49 2278.16 37.49 2012-06-03 09:52:11.000 155 33434.89 383.48 2278.17 37.49 2012-06-03 09:52:12.000 155 33434.96 383.51 2278.20 37.49 2012-06-03 09:52:13.000 155 33435.00 383.48 2278.19 37.49 2012-06-03 09:52:14.000 155 33434.93 383.51 2278.22 37.49 2012-06-03 09:52:15.000 155 33434.95 383.47 2278.14 37.49 2012-06-03 09:52:16.000 155 33434.90 383.50 2278.17 37.49 2012-06-03 09:52:17.000 155 33435.00 383.49 2278.28 37.49 2012-06-03 09:52:18.000 155 33434.97 383.45 2278.15 37.49 2012-06-03 09:52:19.000 155 33434.96 383.42 2278.19 37.49 2012-06-03 09:52:20.000 155 33435.03 383.46 2278.26 37.49 2012-06-03 09:52:21.000 155 33434.90 383.39 2278.17 37.49 2012-06-03 09:52:22.000 155 33434.97 383.43 2278.26 37.49 2012-06-03 09:52:23.000 155 33434.97 383.43 2278.22 37.49 2012-06-03 09:52:24.000 155 33434.97 383.39 2278.16 37.49 2012-06-03 09:52:24.000 155 33434.92 383.38 2278.22 37.49 2012-06-03 09:52:26.000 155 33435.08 383.37 2278.20 37.49 2012-06-03 09:52:27.000 155 33434.95 383.41 2278.16 37.49 2012-06-03 09:52:28.000 155 33435.00 383.37 2278.27 37.49 2012-06-03 09:52:29.000 155 33434.97 383.36 2278.28 37.49 2012-06-03 09:52:30.000 155 33435.04 383.37 2278.19 37.49 2012-06-03 09:52:31.000 155 33435.00 383.37 2278.19 37.49 2012-06-03 09:52:32.000 155 33434.99 383.32 2278.19 37.49 2012-06-03 09:52:33.000 155 33434.96 383.34 2278.30 37.49 2012-06-03 09:52:34.000 155 33435.01 383.30 2278.20 37.49 2012-06-03 09:52:35.000 155 33435.00 383.30 2278.24 37.49 2012-06-03 09:52:36.000 155 33435.06 383.34 2278.24 37.49 2012-06-03 09:52:37.000 155 33435.00 383.29 2278.31 37.49 2012-06-03 09:52:37.000 155 33435.01 383.30 2278.25 37.49 2012-06-03 09:52:39.000 155 33435.01 383.26 2278.29 37.49 2012-06-03 09:52:40.000 155 33435.20 383.23 2278.21 37.49 2012-06-03 09:52:41.000 155 33435.09 383.29 2278.10 37.49 2012-06-03 09:52:42.000 155 33435.03 383.27 2278.28 37.49 2012-06-03 09:52:43.000 155 33434.98 383.27 2278.25 37.49 2012-06-03 09:52:44.000 155 33434.97 383.24 2278.26 37.49 2012-06-03 09:52:45.000 155 33435.03 383.26 2278.29 37.49 2012-06-03 09:52:46.000 155 33435.00 383.27 2278.24 37.49 2012-06-03 09:52:47.000 155 33434.97 383.28 2278.22 37.49 2012-06-03 09:52:48.000 155 33435.04 383.25 2278.28 37.49 2012-06-03 09:52:49.000 155 33435.06 383.24 2278.20 37.49 2012-06-03 09:52:50.000 155 33434.94 383.24 2278.20 37.49 2012-06-03 09:52:51.000 155 33435.01 383.26 2278.22 37.49 2012-06-03 09:52:52.000 155 33434.96 383.28 2278.19 37.49 2012-06-03 09:52:53.000 155 33434.96 383.23 2278.18 37.49 2012-06-03 09:52:54.000 155 33434.94 383.26 2278.30 37.49 2012-06-03 09:52:55.000 155 33434.98 383.20 2278.16 37.49 2012-06-03 09:52:56.000 155 33434.87 383.20 2278.22 37.49 2012-06-03 09:52:57.000 155 33435.07 383.21 2278.26 37.49 2012-06-03 09:52:58.000 155 33434.87 383.19 2278.26 37.49 2012-06-03 09:52:59.000 155 33434.90 383.18 2278.25 37.49 2012-06-03 09:53:00.000 155 33434.94 383.22 2278.25 37.49 2012-06-03 09:53:01.000 155 33434.96 383.21 2278.19 37.49 2012-06-03 09:53:02.000 155 33434.96 383.16 2278.19 37.49 2012-06-03 09:53:03.000 155 33434.89 383.14 2278.24 37.49 2012-06-03 09:53:04.000 155 33434.91 383.17 2278.22 37.49 2012-06-03 09:53:05.000 155 33434.97 383.14 2278.23 37.49 2012-06-03 09:53:06.000 155 33434.99 383.17 2278.15 37.49 2012-06-03 09:53:07.000 155 33434.91 383.12 2278.20 37.49 2012-06-03 09:53:08.000 155 33434.95 383.16 2278.22 37.49 2012-06-03 09:53:09.000 155 33434.90 383.13 2278.26 37.49 2012-06-03 09:53:10.000 155 33434.90 383.12 2278.26 37.49 2012-06-03 09:53:11.000 155 33434.90 383.14 2278.25 37.49 2012-06-03 09:53:12.000 155 33434.84 383.17 2278.28 37.49 2012-06-03 09:53:13.000 155 33434.88 383.10 2278.28 37.49 2012-06-03 09:53:14.000 155 33434.94 383.11 2278.25 37.49 2012-06-03 09:53:15.000 155 33434.80 383.09 2278.22 37.49 2012-06-03 09:53:16.000 155 33434.89 383.05 2278.24 37.49 2012-06-03 09:53:17.000 155 33434.92 383.05 2278.22 37.49 2012-06-03 09:53:18.000 155 33434.95 383.08 2278.22 37.49 2012-06-03 09:53:18.000 155 33434.96 383.06 2278.27 37.49 2012-06-03 09:53:20.000 155 33434.84 383.06 2278.36 37.49 2012-06-03 09:53:21.000 155 33434.84 383.08 2278.35 37.49 2012-06-03 09:53:22.000 155 33434.89 383.06 2278.26 37.49 2012-06-03 09:53:23.000 155 33434.80 383.04 2278.30 37.49 2012-06-03 09:53:24.000 155 33434.87 383.02 2278.39 37.49 2012-06-03 09:53:25.000 155 33434.86 383.04 2278.26 37.49 2012-06-03 09:53:26.000 155 33434.85 383.00 2278.28 37.49 2012-06-03 09:53:27.000 155 33434.84 382.98 2278.30 37.49 2012-06-03 09:53:28.000 155 33434.84 383.03 2278.29 37.49 2012-06-03 09:53:29.000 155 33434.84 383.02 2278.28 37.49 2012-06-03 09:53:30.000 155 33434.80 383.00 2278.25 37.49 2012-06-03 09:53:31.000 155 33434.81 383.00 2278.28 37.49 2012-06-03 09:53:31.000 155 33434.74 383.00 2278.26 37.49 2012-06-03 09:53:33.000 155 33434.75 382.97 2278.23 37.49 2012-06-03 09:53:34.000 155 33434.91 382.99 2278.30 37.49 2012-06-03 09:53:35.000 155 33434.78 382.98 2278.29 37.49 2012-06-03 09:53:36.000 155 33434.89 383.01 2278.27 37.49 2012-06-03 09:53:37.000 155 33434.82 382.97 2278.30 37.49 2012-06-03 09:53:38.000 155 33434.94 382.97 2278.28 37.49 2012-06-03 09:53:39.000 155 33434.78 382.98 2278.29 37.49 2012-06-03 09:53:40.000 155 33434.84 382.96 2278.27 37.49 2012-06-03 09:53:41.000 155 33434.83 382.96 2278.30 37.49 2012-06-03 09:53:42.000 155 33434.91 382.92 2278.29 37.49 2012-06-03 09:53:43.000 155 33434.86 382.94 2278.34 37.49 2012-06-03 09:53:44.000 155 33434.93 382.92 2278.32 37.49 2012-06-03 09:53:45.000 155 33434.88 382.95 2278.28 37.49 2012-06-03 09:53:46.000 155 33434.88 382.92 2278.29 37.49 2012-06-03 09:53:47.000 155 33434.86 382.94 2278.29 37.49 2012-06-03 09:53:48.000 155 33434.93 382.92 2278.28 37.49 2012-06-03 09:53:49.000 155 33434.87 382.89 2278.30 37.49 2012-06-03 09:53:50.000 155 33434.80 382.94 2278.34 37.49 2012-06-03 09:53:51.000 155 33434.89 382.87 2278.30 37.49 2012-06-03 09:53:52.000 155 33434.87 382.88 2278.34 37.49 2012-06-03 09:53:53.000 155 33434.89 382.85 2278.39 37.49 2012-06-03 09:53:54.000 155 33435.00 382.85 2278.32 37.49 2012-06-03 09:53:55.000 155 33434.91 382.85 2278.31 37.49 2012-06-03 09:53:56.000 155 33434.84 382.90 2278.39 37.49 2012-06-03 09:53:57.000 155 33434.91 382.83 2278.29 37.49 2012-06-03 09:53:58.000 155 33434.91 382.83 2278.33 37.49 2012-06-03 09:53:59.000 155 33434.88 382.81 2278.34 37.49 2012-06-03 09:54:00.000 155 33434.98 382.77 2278.32 37.49 2012-06-03 09:54:01.000 155 33434.91 382.73 2278.26 37.49 2012-06-03 09:54:02.000 155 33434.79 382.81 2278.24 37.49 2012-06-03 09:54:03.000 155 33434.95 382.74 2278.32 37.49 2012-06-03 09:54:04.000 155 33435.03 382.76 2278.20 37.49 2012-06-03 09:54:05.000 155 33434.95 382.74 2278.26 37.49 2012-06-03 09:54:06.000 155 33435.02 382.72 2278.26 37.49 2012-06-03 09:54:07.000 155 33434.94 382.71 2278.25 37.49 2012-06-03 09:54:08.000 155 33435.00 382.70 2278.25 37.49 2012-06-03 09:54:09.000 155 33434.97 382.73 2278.21 37.49 2012-06-03 09:54:10.000 155 33434.92 382.71 2278.24 37.49 2012-06-03 09:54:11.000 155 33434.94 382.69 2278.22 37.49 2012-06-03 09:54:12.000 155 33435.01 382.68 2278.19 37.49 2012-06-03 09:54:12.000 155 33435.02 382.69 2278.26 37.49 2012-06-03 09:54:14.000 155 33434.88 382.65 2278.26 37.49 2012-06-03 09:54:15.000 155 33435.07 382.63 2278.20 37.49 2012-06-03 09:54:16.000 155 33434.99 382.66 2278.26 37.49 2012-06-03 09:54:17.000 155 33435.00 382.66 2278.16 37.49 2012-06-03 09:54:18.000 155 33435.07 382.68 2278.11 37.49 2012-06-03 09:54:19.000 155 33435.06 382.59 2278.22 37.49 2012-06-03 09:54:20.000 155 33434.99 382.64 2278.20 37.49 2012-06-03 09:54:21.000 155 33435.16 382.61 2278.23 37.49 2012-06-03 09:54:22.000 155 33434.98 382.61 2278.19 37.49 2012-06-03 09:54:23.000 155 33435.01 382.56 2278.14 37.49 2012-06-03 09:54:24.000 155 33435.00 382.61 2278.19 37.49 2012-06-03 09:54:25.000 155 33435.04 382.56 2278.17 37.49 2012-06-03 09:54:25.000 155 33435.13 382.57 2278.20 37.49 2012-06-03 09:54:27.000 155 33435.06 382.58 2278.16 37.49 2012-06-03 09:54:28.000 155 33435.03 382.55 2278.19 37.49 2012-06-03 09:54:29.000 155 33435.13 382.52 2278.14 37.49 2012-06-03 09:54:30.000 155 33435.17 382.57 2278.12 37.49 2012-06-03 09:54:31.000 155 33435.15 382.50 2278.23 37.49 2012-06-03 09:54:32.000 155 33435.12 382.55 2278.11 37.49 2012-06-03 09:54:33.000 155 33435.17 382.50 2278.09 37.49 2012-06-03 09:54:34.000 155 33435.07 382.51 2278.10 37.49 2012-06-03 09:54:35.000 155 33435.17 382.50 2278.09 37.49 2012-06-03 09:54:36.000 155 33435.08 382.45 2278.14 37.49 2012-06-03 09:54:37.000 155 33435.13 382.51 2278.09 37.49 2012-06-03 09:54:38.000 155 33435.21 382.50 2278.08 37.49 2012-06-03 09:54:39.000 155 33435.09 382.45 2278.03 37.49 2012-06-03 09:54:40.000 155 33435.18 382.50 2278.07 37.49 2012-06-03 09:54:41.000 155 33435.12 382.48 2278.07 37.49 2012-06-03 09:54:42.000 155 33435.10 382.46 2278.06 37.49 2012-06-03 09:54:43.000 155 33435.12 382.42 2278.02 37.49 2012-06-03 09:54:44.000 155 33435.11 382.44 2278.07 37.49 2012-06-03 09:54:45.000 155 33435.02 382.47 2278.03 37.49 2012-06-03 09:54:46.000 155 33435.21 382.46 2278.07 37.49 2012-06-03 09:54:47.000 155 33435.09 382.45 2278.06 37.49 2012-06-03 09:54:48.000 155 33435.08 382.40 2278.05 37.49 2012-06-03 09:54:49.000 155 33435.08 382.41 2278.04 37.49 2012-06-03 09:54:50.000 155 33435.04 382.44 2278.01 37.49 2012-06-03 09:54:51.000 155 33435.07 382.42 2278.06 37.49 2012-06-03 09:54:52.000 155 33435.17 382.43 2278.08 37.49 2012-06-03 09:54:53.000 155 33435.04 382.44 2278.03 37.49 2012-06-03 09:54:54.000 155 33435.10 382.41 2277.97 37.49 2012-06-03 09:54:55.000 155 33435.11 382.39 2277.99 37.49 2012-06-03 09:54:56.000 155 33435.13 382.37 2278.07 37.49 2012-06-03 09:54:57.000 155 33435.06 382.38 2278.00 37.49 2012-06-03 09:54:58.000 155 33435.21 382.38 2278.05 37.49 2012-06-03 09:54:59.000 155 33435.05 382.34 2278.07 37.49 2012-06-03 09:55:00.000 155 33435.15 382.39 2277.99 37.49 2012-06-03 09:55:01.000 155 33435.13 382.34 2278.04 37.49 2012-06-03 09:55:02.000 155 33435.19 382.38 2278.03 37.49 2012-06-03 09:55:03.000 155 33435.16 382.33 2277.99 37.49 2012-06-03 09:55:04.000 155 33435.14 382.32 2278.09 37.49 2012-06-03 09:55:05.000 155 33435.12 382.33 2278.03 37.49 2012-06-03 09:55:06.000 155 33435.10 382.31 2278.05 37.49 2012-06-03 09:55:06.000 155 33435.07 382.35 2278.11 37.49 2012-06-03 09:55:08.000 155 33435.12 382.31 2278.05 37.49 2012-06-03 09:55:09.000 155 33435.05 382.28 2278.09 37.49 2012-06-03 09:55:10.000 155 33435.03 382.28 2278.04 37.49 2012-06-03 09:55:11.000 155 33435.05 382.28 2278.05 37.49 2012-06-03 09:55:12.000 155 33435.16 382.28 2278.05 37.49 2012-06-03 09:55:13.000 155 33435.15 382.32 2278.07 37.49 2012-06-03 09:55:14.000 155 33435.07 382.28 2278.05 37.49 2012-06-03 09:55:15.000 155 33435.14 382.27 2278.05 37.49 2012-06-03 09:55:16.000 155 33435.09 382.23 2278.06 37.49 2012-06-03 09:55:17.000 155 33435.02 382.25 2278.01 37.49 2012-06-03 09:55:18.000 155 33435.08 382.20 2278.09 37.49 2012-06-03 09:55:19.000 155 33434.99 382.25 2278.07 37.49 2012-06-03 09:55:19.000 155 33435.15 382.24 2278.07 37.49 2012-06-03 09:55:21.000 155 33435.09 382.19 2278.07 37.49 2012-06-03 09:55:22.000 155 33435.09 382.23 2277.99 37.49 2012-06-03 09:55:23.000 155 33435.06 382.22 2278.06 37.49 2012-06-03 09:55:24.000 155 33435.05 382.15 2278.06 37.49 2012-06-03 09:55:25.000 155 33435.08 382.17 2278.09 37.49 2012-06-03 09:55:26.000 155 33435.15 382.20 2278.11 37.49 2012-06-03 09:55:27.000 155 33435.09 382.15 2278.05 37.49 2012-06-03 09:55:28.000 155 33435.16 382.16 2278.07 37.49 2012-06-03 09:55:29.000 155 33435.07 382.12 2278.13 37.49 2012-06-03 09:55:30.000 155 33435.18 382.11 2278.05 37.49 2012-06-03 09:55:31.000 155 33435.07 382.10 2278.04 37.49 2012-06-03 09:55:32.000 155 33435.07 382.13 2278.14 37.49 2012-06-03 09:55:33.000 155 33435.08 382.12 2278.09 37.49 2012-06-03 09:55:34.000 155 33435.21 382.10 2278.13 37.49 2012-06-03 09:55:35.000 155 33435.09 382.08 2278.09 37.49 2012-06-03 09:55:36.000 155 33435.09 382.10 2278.08 37.49 2012-06-03 09:55:37.000 155 33435.12 382.03 2278.03 37.49 2012-06-03 09:55:38.000 155 33435.00 382.07 2278.04 37.49 2012-06-03 09:55:39.000 155 33435.06 382.02 2278.13 37.49 2012-06-03 09:55:40.000 155 33435.19 382.00 2278.01 37.49 2012-06-03 09:55:41.000 155 33435.09 382.02 2278.05 37.49 2012-06-03 09:55:42.000 155 33435.07 382.03 2278.04 37.49 2012-06-03 09:55:43.000 155 33435.02 382.04 2278.05 37.49 2012-06-03 09:55:44.000 155 33435.15 381.97 2278.07 37.49 2012-06-03 09:55:45.000 155 33434.99 381.98 2278.06 37.49 2012-06-03 09:55:46.000 155 33435.27 381.96 2278.07 37.49 2012-06-03 09:55:47.000 155 33435.10 381.96 2278.04 37.49 2012-06-03 09:55:48.000 155 33435.14 381.94 2278.05 37.49 2012-06-03 09:55:49.000 155 33435.17 381.91 2278.11 37.49 2012-06-03 09:55:50.000 155 33435.21 381.92 2278.04 37.49 2012-06-03 09:55:51.000 155 33435.16 381.90 2278.02 37.49 2012-06-03 09:55:52.000 155 33435.08 381.90 2278.09 37.49 2012-06-03 09:55:53.000 155 33435.10 381.88 2278.12 37.49 2012-06-03 09:55:54.000 155 33435.15 381.91 2278.10 37.49 2012-06-03 09:55:55.000 155 33435.15 381.90 2278.10 37.49 2012-06-03 09:55:56.000 155 33435.12 381.90 2277.99 37.49 2012-06-03 09:55:57.000 155 33435.09 381.88 2278.06 37.49 2012-06-03 09:55:58.000 155 33435.14 381.86 2278.06 37.49 2012-06-03 09:55:59.000 155 33435.22 381.84 2278.04 37.49 2012-06-03 09:56:00.000 155 33435.15 381.86 2278.06 37.49 2012-06-03 09:56:00.000 155 33435.06 381.83 2278.03 37.49 2012-06-03 09:56:02.000 155 33435.15 381.86 2278.09 37.49 2012-06-03 09:56:03.000 155 33435.19 381.84 2278.02 37.49 2012-06-03 09:56:04.000 155 33435.18 381.81 2278.10 37.49 2012-06-03 09:56:05.000 155 33435.11 381.77 2278.03 37.49 2012-06-03 09:56:06.000 155 33435.17 381.80 2278.07 37.49 2012-06-03 09:56:07.000 155 33435.19 381.77 2278.11 37.49 2012-06-03 09:56:08.000 155 33435.11 381.74 2278.05 37.49 2012-06-03 09:56:09.000 155 33435.21 381.78 2278.03 37.49 2012-06-03 09:56:10.000 155 33435.35 381.75 2278.05 37.49 2012-06-03 09:56:11.000 155 33435.22 381.74 2278.06 37.49 2012-06-03 09:56:12.000 155 33435.17 381.76 2278.07 37.49 2012-06-03 09:56:13.000 155 33435.19 381.70 2277.94 37.49 2012-06-03 09:56:13.000 155 33435.15 381.67 2278.03 37.49 2012-06-03 09:56:15.000 155 33435.25 381.71 2278.03 37.49 2012-06-03 09:56:16.000 155 33435.17 381.72 2278.06 37.49 2012-06-03 09:56:17.000 155 33435.22 381.69 2277.95 37.49 2012-06-03 09:56:18.000 155 33435.21 381.71 2277.97 37.49 2012-06-03 09:56:19.000 155 33435.21 381.71 2278.03 37.49 2012-06-03 09:56:20.000 155 33435.16 381.64 2277.90 37.49 2012-06-03 09:56:21.000 155 33435.19 381.66 2278.04 37.49 2012-06-03 09:56:22.000 155 33435.24 381.64 2277.97 37.49 2012-06-03 09:56:23.000 155 33435.21 381.64 2277.97 37.49 2012-06-03 09:56:24.000 155 33435.14 381.65 2278.02 37.49 2012-06-03 09:56:25.000 155 33435.15 381.62 2278.10 37.49 2012-06-03 09:56:26.000 155 33435.23 381.59 2278.07 37.49 2012-06-03 09:56:27.000 155 33435.22 381.60 2278.05 37.49 2012-06-03 09:56:28.000 155 33435.12 381.60 2278.07 37.49 2012-06-03 09:56:29.000 155 33435.09 381.59 2277.95 37.49 2012-06-03 09:56:30.000 155 33435.16 381.54 2278.04 37.49 2012-06-03 09:56:31.000 155 33435.17 381.56 2278.04 37.49 2012-06-03 09:56:32.000 155 33435.08 381.52 2277.97 37.49 2012-06-03 09:56:33.000 155 33435.13 381.57 2277.98 37.49 2012-06-03 09:56:34.000 155 33435.01 381.53 2277.95 37.49 2012-06-03 09:56:35.000 155 33435.02 381.51 2277.96 37.49 2012-06-03 09:56:36.000 155 33435.12 381.51 2277.95 37.49 2012-06-03 09:56:37.000 155 33435.11 381.49 2278.03 37.49 2012-06-03 09:56:38.000 155 33435.07 381.51 2277.99 37.49 2012-06-03 09:56:39.000 155 33435.02 381.51 2278.03 37.49 2012-06-03 09:56:40.000 155 33434.88 381.47 2277.98 37.49 2012-06-03 09:56:41.000 155 33434.93 381.46 2277.95 37.49 2012-06-03 09:56:42.000 155 33435.00 381.50 2277.97 37.49 2012-06-03 09:56:43.000 155 33434.95 381.46 2277.97 37.49 2012-06-03 09:56:44.000 155 33434.93 381.46 2277.98 37.49 2012-06-03 09:56:45.000 155 33434.95 381.48 2277.98 37.49 2012-06-03 09:56:46.000 155 33434.93 381.41 2278.09 37.49 2012-06-03 09:56:47.000 155 33434.87 381.42 2278.07 37.49 2012-06-03 09:56:48.000 155 33434.86 381.41 2278.11 37.49 2012-06-03 09:56:49.000 155 33434.89 381.40 2278.06 37.49 2012-06-03 09:56:50.000 155 33434.93 381.40 2278.08 37.49 2012-06-03 09:56:51.000 155 33434.84 381.37 2278.03 37.49 2012-06-03 09:56:52.000 155 33434.79 381.43 2278.05 37.49 2012-06-03 09:56:53.000 155 33434.75 381.39 2278.06 37.49 2012-06-03 09:56:54.000 155 33434.81 381.39 2277.95 37.49 2012-06-03 09:56:54.000 155 33434.83 381.38 2278.07 37.49 2012-06-03 09:56:56.000 155 33434.88 381.37 2278.11 37.49 2012-06-03 09:56:57.000 155 33434.76 381.37 2278.03 37.49 2012-06-03 09:56:58.000 155 33434.66 381.34 2278.05 37.49 2012-06-03 09:56:59.000 155 33434.64 381.36 2278.07 37.49 2012-06-03 09:57:00.000 155 33434.71 381.32 2278.10 37.49 2012-06-03 09:57:01.000 155 33434.66 381.31 2278.08 37.49 2012-06-03 09:57:02.000 155 33434.83 381.29 2278.06 37.49 2012-06-03 09:57:03.000 155 33434.54 381.30 2278.11 37.49 2012-06-03 09:57:04.000 155 33434.75 381.35 2278.04 37.49 2012-06-03 09:57:05.000 155 33434.64 381.30 2278.00 37.49 2012-06-03 09:57:06.000 155 33434.59 381.30 2278.09 37.49 2012-06-03 09:57:07.000 155 33434.62 381.26 2278.04 37.49 2012-06-03 09:57:07.000 155 33434.56 381.23 2278.07 37.49 2012-06-03 09:57:09.000 155 33434.63 381.28 2278.13 37.49 2012-06-03 09:57:10.000 155 33434.67 381.28 2278.04 37.49 2012-06-03 09:57:11.000 155 33434.63 381.27 2278.08 37.49 2012-06-03 09:57:12.000 155 33434.64 381.24 2278.19 37.49 2012-06-03 09:57:13.000 155 33434.51 381.19 2278.21 37.49 2012-06-03 09:57:14.000 155 33434.56 381.17 2278.11 37.49 2012-06-03 09:57:15.000 155 33434.50 381.14 2278.20 37.49 2012-06-03 09:57:16.000 155 33434.54 381.17 2278.13 37.49 2012-06-03 09:57:17.000 155 33434.46 381.18 2278.15 37.49 2012-06-03 09:57:18.000 155 33434.42 381.17 2278.21 37.49 2012-06-03 09:57:19.000 155 33434.44 381.20 2278.20 37.49 2012-06-03 09:57:20.000 155 33434.38 381.13 2278.17 37.49 2012-06-03 09:57:21.000 155 33434.38 381.13 2278.24 37.49 2012-06-03 09:57:22.000 155 33434.35 381.18 2278.14 37.49 2012-06-03 09:57:23.000 155 33434.33 381.18 2278.21 37.49 2012-06-03 09:57:24.000 155 33434.46 381.14 2278.23 37.49 2012-06-03 09:57:25.000 155 33434.44 381.15 2278.26 37.49 2012-06-03 09:57:26.000 155 33434.44 381.12 2278.34 37.49 2012-06-03 09:57:27.000 155 33434.33 381.12 2278.20 37.49 2012-06-03 09:57:28.000 155 33434.39 381.09 2278.27 37.49 2012-06-03 09:57:29.000 155 33434.38 381.07 2278.24 37.49 2012-06-03 09:57:30.000 155 33434.40 381.06 2278.35 37.49 2012-06-03 09:57:31.000 155 33434.42 381.05 2278.35 37.49 2012-06-03 09:57:32.000 155 33434.25 381.06 2278.33 37.49 2012-06-03 09:57:33.000 155 33434.40 381.04 2278.36 37.49 2012-06-03 09:57:34.000 155 33434.43 381.06 2278.34 37.49 2012-06-03 09:57:35.000 155 33434.38 381.04 2278.35 37.49 2012-06-03 09:57:36.000 155 33434.33 381.00 2278.34 37.49 2012-06-03 09:57:37.000 155 33434.30 381.04 2278.30 37.49 2012-06-03 09:57:38.000 155 33434.43 381.00 2278.25 37.49 2012-06-03 09:57:39.000 155 33434.24 381.00 2278.35 37.49 2012-06-03 09:57:40.000 155 33434.40 380.99 2278.34 37.49 2012-06-03 09:57:41.000 155 33434.33 381.01 2278.34 37.49 2012-06-03 09:57:42.000 155 33434.37 380.97 2278.37 37.49 2012-06-03 09:57:43.000 155 33434.30 380.95 2278.34 37.49 2012-06-03 09:57:44.000 155 33434.34 380.92 2278.30 37.49 2012-06-03 09:57:45.000 155 33434.37 380.97 2278.39 37.49 2012-06-03 09:57:46.000 155 33434.32 380.94 2278.38 37.49 2012-06-03 09:57:47.000 155 33434.29 380.95 2278.30 37.49 2012-06-03 09:57:48.000 155 33434.34 380.89 2278.34 37.49 2012-06-03 09:57:48.000 155 33434.34 380.90 2278.30 37.49 2012-06-03 09:57:50.000 155 33434.44 380.89 2278.45 37.48 2012-06-03 09:57:51.000 155 33434.28 380.87 2278.45 37.48 2012-06-03 09:57:52.000 155 33434.44 380.89 2278.37 37.49 2012-06-03 09:57:53.000 155 33434.38 380.86 2278.43 37.48 2012-06-03 09:57:54.000 155 33434.37 380.87 2278.31 37.49 2012-06-03 09:57:55.000 155 33434.37 380.84 2278.26 37.49 2012-06-03 09:57:56.000 155 33434.38 380.86 2278.41 37.49 2012-06-03 09:57:57.000 155 33434.42 380.81 2278.25 37.49 2012-06-03 09:57:58.000 155 33434.31 380.78 2278.38 37.49 2012-06-03 09:57:59.000 155 33434.46 380.78 2278.42 37.48 2012-06-03 09:58:00.000 155 33434.46 380.79 2278.30 37.49 2012-06-03 09:58:01.000 155 33434.50 380.75 2278.34 37.48 2012-06-03 09:58:01.000 155 33434.44 380.78 2278.29 37.48 2012-06-03 09:58:03.000 155 33434.49 380.74 2278.25 37.48 2012-06-03 09:58:04.000 155 33434.48 380.70 2278.32 37.48 2012-06-03 09:58:05.000 155 33434.44 380.69 2278.26 37.49 2012-06-03 09:58:06.000 155 33434.47 380.67 2278.23 37.48 2012-06-03 09:58:07.000 155 33434.48 380.72 2278.35 37.48 2012-06-03 09:58:08.000 155 33434.55 380.66 2278.35 37.48 2012-06-03 09:58:09.000 155 33434.34 380.66 2278.29 37.48 2012-06-03 09:58:10.000 155 33434.43 380.63 2278.30 37.48 2012-06-03 09:58:11.000 155 33434.43 380.64 2278.28 37.48 2012-06-03 09:58:12.000 155 33434.47 380.64 2278.25 37.48 2012-06-03 09:58:13.000 155 33434.45 380.67 2278.29 37.48 2012-06-03 09:58:14.000 155 33434.47 380.62 2278.28 37.48 2012-06-03 09:58:15.000 155 33434.37 380.63 2278.29 37.48 2012-06-03 09:58:16.000 155 33434.50 380.57 2278.32 37.48 2012-06-03 09:58:17.000 155 33434.56 380.59 2278.36 37.48 2012-06-03 09:58:18.000 155 33434.47 380.55 2278.23 37.48 2012-06-03 09:58:19.000 155 33434.53 380.59 2278.16 37.48 2012-06-03 09:58:20.000 155 33434.42 380.59 2278.19 37.48 2012-06-03 09:58:21.000 155 33434.35 380.57 2278.29 37.48 2012-06-03 09:58:22.000 155 33434.59 380.56 2278.19 37.49 2012-06-03 09:58:23.000 155 33434.38 380.55 2278.24 37.49 2012-06-03 09:58:24.000 155 33434.43 380.55 2278.30 37.48 2012-06-03 09:58:25.000 155 33434.43 380.53 2278.29 37.48 2012-06-03 09:58:26.000 155 33434.44 380.52 2278.22 37.48 2012-06-03 09:58:27.000 155 33434.44 380.53 2278.27 37.48 2012-06-03 09:58:28.000 155 33434.50 380.51 2278.22 37.49 2012-06-03 09:58:29.000 155 33434.38 380.55 2278.27 37.48 2012-06-03 09:58:30.000 155 33434.45 380.49 2278.26 37.48 2012-06-03 09:58:31.000 155 33434.45 380.45 2278.22 37.48 2012-06-03 09:58:32.000 155 33434.43 380.52 2278.22 37.48 2012-06-03 09:58:33.000 155 33434.44 380.48 2278.23 37.49 2012-06-03 09:58:34.000 155 33434.47 380.47 2278.25 37.48 2012-06-03 09:58:35.000 155 33434.40 380.47 2278.25 37.48 2012-06-03 09:58:36.000 155 33434.45 380.50 2278.31 37.48 2012-06-03 09:58:37.000 155 33434.49 380.46 2278.20 37.48 2012-06-03 09:58:38.000 155 33434.49 380.46 2278.19 37.48 2012-06-03 09:58:39.000 155 33434.50 380.50 2278.26 37.48 2012-06-03 09:58:40.000 155 33434.50 380.48 2278.23 37.48 2012-06-03 09:58:41.000 155 33434.46 380.44 2278.18 37.48 2012-06-03 09:58:42.000 155 33434.52 380.45 2278.23 37.48 2012-06-03 09:58:42.000 155 33434.47 380.42 2278.26 37.48 2012-06-03 09:58:44.000 155 33434.57 380.41 2278.19 37.48 2012-06-03 09:58:45.000 155 33434.45 380.37 2278.11 37.48 2012-06-03 09:58:46.000 155 33434.47 380.37 2278.19 37.48 2012-06-03 09:58:47.000 155 33434.40 380.37 2278.13 37.48 2012-06-03 09:58:48.000 155 33434.41 380.39 2278.19 37.48 2012-06-03 09:58:49.000 155 33434.47 380.39 2278.24 37.48 2012-06-03 09:58:50.000 155 33434.32 380.36 2278.11 37.48 2012-06-03 09:58:51.000 155 33434.51 380.36 2278.20 37.48 2012-06-03 09:58:52.000 155 33434.50 380.34 2278.18 37.48 2012-06-03 09:58:53.000 155 33434.46 380.30 2278.17 37.48 2012-06-03 09:58:54.000 155 33434.38 380.33 2278.23 37.48 2012-06-03 09:58:55.000 155 33434.47 380.27 2278.24 37.48 2012-06-03 09:58:55.000 155 33434.47 380.27 2278.10 37.48 2012-06-03 09:58:57.000 155 33434.53 380.34 2278.13 37.48 2012-06-03 09:58:58.000 155 33434.37 380.29 2278.09 37.48 2012-06-03 09:58:59.000 155 33434.39 380.30 2278.17 37.48 2012-06-03 09:59:00.000 155 33434.43 380.27 2278.12 37.48 2012-06-03 09:59:01.000 155 33434.38 380.25 2278.18 37.48 2012-06-03 09:59:02.000 155 33434.43 380.26 2278.22 37.48 2012-06-03 09:59:03.000 155 33434.32 380.23 2278.19 37.48 2012-06-03 09:59:04.000 155 33434.28 380.25 2278.24 37.48 2012-06-03 09:59:05.000 155 33434.34 380.22 2278.22 37.48 2012-06-03 09:59:06.000 155 33434.32 380.22 2278.09 37.48 2012-06-03 09:59:07.000 155 33434.32 380.26 2278.20 37.48 2012-06-03 09:59:08.000 155 33434.28 380.22 2278.10 37.48 2012-06-03 09:59:09.000 155 33434.19 380.20 2278.19 37.48 2012-06-03 09:59:10.000 155 33434.43 380.19 2278.19 37.48 2012-06-03 09:59:11.000 155 33434.29 380.21 2278.19 37.48 2012-06-03 09:59:12.000 155 33434.26 380.21 2278.16 37.48 2012-06-03 09:59:13.000 155 33434.29 380.19 2278.26 37.48 2012-06-03 09:59:14.000 155 33434.33 380.19 2278.17 37.48 2012-06-03 09:59:15.000 155 33434.28 380.14 2278.17 37.48 2012-06-03 09:59:16.000 155 33434.28 380.16 2278.20 37.48 2012-06-03 09:59:17.000 155 33434.26 380.17 2278.22 37.48 2012-06-03 09:59:18.000 155 33434.32 380.17 2278.10 37.48 2012-06-03 09:59:19.000 155 33434.31 380.18 2278.20 37.48 2012-06-03 09:59:20.000 155 33434.27 380.13 2278.11 37.48 2012-06-03 09:59:21.000 155 33434.26 380.12 2278.18 37.48 2012-06-03 09:59:22.000 155 33434.28 380.10 2278.24 37.48 2012-06-03 09:59:23.000 155 33434.22 380.11 2278.18 37.48 2012-06-03 09:59:24.000 155 33434.29 380.12 2278.11 37.48 2012-06-03 09:59:25.000 155 33434.31 380.12 2278.16 37.48 2012-06-03 09:59:26.000 155 33434.20 380.12 2278.15 37.48 2012-06-03 09:59:27.000 155 33434.31 380.04 2278.19 37.48 2012-06-03 09:59:28.000 155 33434.18 380.01 2278.19 37.48 2012-06-03 09:59:29.000 155 33434.29 380.00 2278.14 37.48 2012-06-03 09:59:30.000 155 33434.27 380.04 2278.15 37.48 2012-06-03 09:59:31.000 155 33434.28 380.05 2278.19 37.48 2012-06-03 09:59:32.000 155 33434.23 380.07 2278.22 37.48 2012-06-03 09:59:33.000 155 33434.27 380.02 2278.32 37.48 2012-06-03 09:59:34.000 155 33434.22 380.03 2278.24 37.48 2012-06-03 09:59:35.000 155 33434.25 380.01 2278.20 37.48 2012-06-03 09:59:36.000 155 33434.22 380.04 2278.21 37.48 2012-06-03 09:59:36.000 155 33434.25 379.99 2278.17 37.48 2012-06-03 09:59:38.000 155 33434.24 380.00 2278.22 37.48 2012-06-03 09:59:39.000 155 33434.25 379.96 2278.17 37.48 2012-06-03 09:59:40.000 155 33434.22 379.99 2278.20 37.48 2012-06-03 09:59:41.000 155 33434.22 379.96 2278.22 37.48 2012-06-03 09:59:42.000 155 33434.26 379.99 2278.16 37.48 2012-06-03 09:59:43.000 155 33434.20 379.96 2278.25 37.48 2012-06-03 09:59:44.000 155 33434.28 379.97 2278.11 37.48 2012-06-03 09:59:45.000 155 33434.14 379.90 2278.17 37.48 2012-06-03 09:59:46.000 155 33434.26 379.92 2278.25 37.48 2012-06-03 09:59:47.000 155 33434.12 379.86 2278.23 37.48 2012-06-03 09:59:48.000 155 33434.24 379.87 2278.20 37.48 2012-06-03 09:59:49.000 155 33434.15 379.87 2278.23 37.48 2012-06-03 09:59:49.000 155 33434.25 379.86 2278.19 37.48 2012-06-03 09:59:51.000 155 33434.09 379.87 2278.11 37.48 2012-06-03 09:59:52.000 155 33434.29 379.88 2278.13 37.48 2012-06-03 09:59:53.000 155 33434.23 379.87 2278.14 37.48 2012-06-03 09:59:54.000 155 33434.19 379.82 2278.20 37.48 2012-06-03 09:59:55.000 155 33434.29 379.85 2278.18 37.48 2012-06-03 09:59:56.000 155 33434.18 379.79 2278.14 37.48 2012-06-03 09:59:57.000 155 33434.13 379.87 2278.15 37.48 2012-06-03 09:59:58.000 155 33434.21 379.86 2278.25 37.48 2012-06-03 09:59:59.000 155 33434.19 379.83 2278.25 37.48 2012-06-03 10:00:00.000 155 33434.22 379.78 2278.23 37.48 2012-06-03 10:00:01.000 155 33434.22 379.78 2278.14 37.48 2012-06-03 10:00:02.000 155 33434.16 379.82 2278.28 37.48 2012-06-03 10:00:03.000 155 33434.24 379.77 2278.22 37.48 2012-06-03 10:00:04.000 155 33434.26 379.81 2278.14 37.48 2012-06-03 10:00:05.000 155 33434.18 379.78 2278.17 37.48 2012-06-03 10:00:06.000 155 33434.18 379.76 2278.25 37.48 2012-06-03 10:00:07.000 155 33434.17 379.78 2278.23 37.48 2012-06-03 10:00:08.000 155 33434.10 379.78 2278.19 37.48 2012-06-03 10:00:09.000 155 33434.27 379.73 2278.20 37.48 2012-06-03 10:00:10.000 155 33434.13 379.76 2278.18 37.48 2012-06-03 10:00:11.000 155 33434.16 379.68 2278.19 37.48 2012-06-03 10:00:12.000 155 33434.21 379.76 2278.21 37.48 2012-06-03 10:00:13.000 155 33434.12 379.72 2278.13 37.48 2012-06-03 10:00:14.000 155 33434.14 379.72 2278.17 37.48 2012-06-03 10:00:15.000 155 33434.29 379.69 2278.21 37.48 2012-06-03 10:00:16.000 155 33434.22 379.69 2278.22 37.48 2012-06-03 10:00:17.000 155 33434.16 379.70 2278.13 37.48 2012-06-03 10:00:18.000 155 33434.16 379.68 2278.13 37.48 2012-06-03 10:00:19.000 155 33434.22 379.68 2278.11 37.48 2012-06-03 10:00:20.000 155 33434.31 379.67 2278.17 37.48 2012-06-03 10:00:21.000 155 33434.17 379.69 2278.22 37.48 2012-06-03 10:00:22.000 155 33434.20 379.67 2278.11 37.48 2012-06-03 10:00:23.000 155 33434.28 379.62 2278.17 37.48 2012-06-03 10:00:24.000 155 33434.18 379.65 2278.19 37.48 2012-06-03 10:00:25.000 155 33434.28 379.63 2278.11 37.48 2012-06-03 10:00:26.000 155 33434.31 379.67 2278.11 37.48 2012-06-03 10:00:27.000 155 33434.25 379.66 2278.17 37.48 2012-06-03 10:00:28.000 155 33434.33 379.60 2278.15 37.48 2012-06-03 10:00:29.000 155 33434.16 379.60 2278.19 37.48 2012-06-03 10:00:30.000 155 33434.18 379.62 2278.11 37.48 2012-06-03 10:00:30.000 155 33434.18 379.60 2278.12 37.48 2012-06-03 10:00:32.000 155 33434.28 379.62 2278.10 37.48 2012-06-03 10:00:33.000 155 33434.11 379.60 2278.05 37.48 2012-06-03 10:00:34.000 155 33434.25 379.59 2278.07 37.48 2012-06-03 10:00:35.000 155 33434.29 379.61 2278.06 37.48 2012-06-03 10:00:36.000 155 33434.27 379.55 2278.05 37.48 2012-06-03 10:00:37.000 155 33434.26 379.53 2278.13 37.48 2012-06-03 10:00:38.000 155 33434.26 379.56 2277.98 37.48 2012-06-03 10:00:39.000 155 33434.27 379.57 2278.07 37.48 2012-06-03 10:00:40.000 155 33434.18 379.58 2278.10 37.48 2012-06-03 10:00:41.000 155 33434.23 379.55 2278.09 37.48 2012-06-03 10:00:42.000 155 33434.26 379.53 2278.09 37.48 2012-06-03 10:00:43.000 155 33434.19 379.53 2278.09 37.48 2012-06-03 10:00:43.000 155 33434.18 379.55 2278.05 37.48 2012-06-03 10:00:45.000 155 33434.17 379.49 2278.10 37.48 2012-06-03 10:00:46.000 155 33434.16 379.50 2278.05 37.48 2012-06-03 10:00:47.000 155 33434.19 379.49 2278.10 37.48 2012-06-03 10:00:48.000 155 33434.26 379.48 2278.07 37.48 2012-06-03 10:00:49.000 155 33434.19 379.46 2278.16 37.48 2012-06-03 10:00:50.000 155 33434.16 379.51 2278.10 37.48 2012-06-03 10:00:51.000 155 33434.21 379.47 2278.10 37.48 2012-06-03 10:00:52.000 155 33434.21 379.48 2278.11 37.48 2012-06-03 10:00:53.000 155 33434.19 379.47 2278.04 37.48 2012-06-03 10:00:54.000 155 33434.10 379.47 2278.03 37.48 2012-06-03 10:00:55.000 155 33434.27 379.45 2278.15 37.48 2012-06-03 10:00:56.000 155 33434.15 379.43 2278.04 37.48 2012-06-03 10:00:57.000 155 33434.28 379.44 2278.03 37.48 2012-06-03 10:00:58.000 155 33434.20 379.39 2278.12 37.48 2012-06-03 10:00:59.000 155 33434.16 379.39 2278.07 37.48 2012-06-03 10:01:00.000 155 33434.25 379.42 2278.09 37.48 2012-06-03 10:01:01.000 155 33434.16 379.38 2278.10 37.48 2012-06-03 10:01:02.000 155 33434.19 379.35 2278.13 37.48 2012-06-03 10:01:03.000 155 33434.24 379.34 2278.16 37.48 2012-06-03 10:01:04.000 155 33434.10 379.39 2278.11 37.48 2012-06-03 10:01:05.000 155 33434.13 379.40 2278.10 37.48 2012-06-03 10:01:06.000 155 33434.21 379.30 2278.13 37.48 2012-06-03 10:01:07.000 155 33434.17 379.34 2278.04 37.48 2012-06-03 10:01:08.000 155 33434.26 379.35 2278.01 37.48 2012-06-03 10:01:09.000 155 33434.19 379.31 2277.98 37.48 2012-06-03 10:01:10.000 155 33434.21 379.31 2278.07 37.48 2012-06-03 10:01:11.000 155 33434.19 379.29 2278.07 37.48 2012-06-03 10:01:12.000 155 33434.16 379.30 2278.10 37.48 2012-06-03 10:01:13.000 155 33434.22 379.31 2278.11 37.48 2012-06-03 10:01:14.000 155 33434.24 379.31 2278.06 37.48 2012-06-03 10:01:15.000 155 33434.21 379.31 2278.02 37.48 2012-06-03 10:01:16.000 155 33434.09 379.25 2278.08 37.48 2012-06-03 10:01:17.000 155 33434.10 379.21 2278.12 37.48 2012-06-03 10:01:18.000 155 33434.17 379.27 2278.00 37.48 2012-06-03 10:01:19.000 155 33434.13 379.28 2278.10 37.48 2012-06-03 10:01:20.000 155 33434.18 379.25 2277.99 37.48 2012-06-03 10:01:21.000 155 33434.18 379.25 2278.06 37.48 2012-06-03 10:01:22.000 155 33434.12 379.22 2278.01 37.48 2012-06-03 10:01:23.000 155 33434.17 379.23 2278.08 37.48 2012-06-03 10:01:24.000 155 33434.13 379.20 2278.12 37.48 2012-06-03 10:01:24.000 155 33434.12 379.19 2278.01 37.48 2012-06-03 10:01:26.000 155 33434.18 379.20 2278.04 37.48 2012-06-03 10:01:27.000 155 33434.15 379.19 2278.11 37.48 2012-06-03 10:01:28.000 155 33433.99 379.18 2278.07 37.48 2012-06-03 10:01:29.000 155 33434.09 379.19 2278.11 37.48 2012-06-03 10:01:30.000 155 33434.01 379.18 2278.08 37.48 2012-06-03 10:01:31.000 155 33434.07 379.17 2277.99 37.48 2012-06-03 10:01:32.000 155 33434.01 379.12 2277.97 37.48 2012-06-03 10:01:33.000 155 33433.96 379.12 2278.09 37.48 2012-06-03 10:01:34.000 155 33434.08 379.11 2278.04 37.48 2012-06-03 10:01:35.000 155 33434.03 379.12 2278.10 37.48 2012-06-03 10:01:36.000 155 33434.01 379.08 2277.98 37.48 2012-06-03 10:01:37.000 155 33434.03 379.08 2278.05 37.48 2012-06-03 10:01:37.000 155 33434.03 379.11 2277.95 37.48 2012-06-03 10:01:39.000 155 33433.97 379.09 2278.06 37.48 2012-06-03 10:01:40.000 155 33433.91 379.11 2278.13 37.48 2012-06-03 10:01:41.000 155 33433.89 379.12 2278.10 37.48 2012-06-03 10:01:42.000 155 33433.93 379.11 2278.03 37.48 2012-06-03 10:01:43.000 155 33433.89 379.10 2277.98 37.48 2012-06-03 10:01:44.000 155 33433.87 379.11 2278.07 37.48 2012-06-03 10:01:45.000 155 33433.90 379.06 2278.10 37.48 2012-06-03 10:01:46.000 155 33433.87 379.07 2278.11 37.48 2012-06-03 10:01:47.000 155 33433.81 379.05 2278.10 37.48 2012-06-03 10:01:48.000 155 33433.88 379.02 2278.06 37.48 2012-06-03 10:01:49.000 155 33433.85 379.05 2278.11 37.48 2012-06-03 10:01:50.000 155 33433.79 379.04 2278.13 37.48 2012-06-03 10:01:51.000 155 33433.86 379.07 2278.07 37.48 2012-06-03 10:01:52.000 155 33433.78 379.03 2278.21 37.48 2012-06-03 10:01:53.000 155 33433.76 379.04 2278.14 37.48 2012-06-03 10:01:54.000 155 33433.85 379.06 2278.16 37.48 2012-06-03 10:01:55.000 155 33433.76 379.03 2278.10 37.48 2012-06-03 10:01:56.000 155 33433.79 379.05 2278.16 37.48 2012-06-03 10:01:57.000 155 33433.67 378.99 2278.14 37.48 2012-06-03 10:01:58.000 155 33433.77 378.98 2278.19 37.48 2012-06-03 10:01:59.000 155 33433.71 378.98 2278.19 37.48 2012-06-03 10:02:00.000 155 33433.73 378.96 2278.19 37.48 2012-06-03 10:02:01.000 155 33433.82 379.00 2278.12 37.48 2012-06-03 10:02:02.000 155 33433.68 378.95 2278.18 37.48 2012-06-03 10:02:03.000 155 33433.70 378.94 2278.12 37.48 2012-06-03 10:02:04.000 155 33433.63 378.94 2278.10 37.48 2012-06-03 10:02:05.000 155 33433.64 378.93 2278.09 37.48 2012-06-03 10:02:06.000 155 33433.62 378.93 2278.10 37.48 2012-06-03 10:02:07.000 155 33433.71 378.91 2278.18 37.48 2012-06-03 10:02:08.000 155 33433.56 378.93 2278.00 37.48 2012-06-03 10:02:09.000 155 33433.68 378.88 2278.12 37.48 2012-06-03 10:02:10.000 155 33433.68 378.90 2278.12 37.48 2012-06-03 10:02:11.000 155 33433.60 378.89 2278.14 37.48 2012-06-03 10:02:12.000 155 33433.58 378.83 2278.16 37.48 2012-06-03 10:02:13.000 155 33433.64 378.85 2278.20 37.48 2012-06-03 10:02:14.000 155 33433.64 378.81 2278.14 37.48 2012-06-03 10:02:15.000 155 33433.52 378.85 2278.19 37.48 2012-06-03 10:02:16.000 155 33433.57 378.81 2278.22 37.48 2012-06-03 10:02:17.000 155 33433.57 378.82 2278.18 37.48 2012-06-03 10:02:18.000 155 33433.53 378.78 2278.20 37.48 2012-06-03 10:02:18.000 155 33433.49 378.80 2278.23 37.48 2012-06-03 10:02:20.000 155 33433.50 378.77 2278.20 37.48 2012-06-03 10:02:21.000 155 33433.55 378.80 2278.30 37.48 2012-06-03 10:02:22.000 155 33433.44 378.76 2278.24 37.48 2012-06-03 10:02:23.000 155 33433.47 378.76 2278.22 37.48 2012-06-03 10:02:24.000 155 33433.42 378.76 2278.23 37.48 2012-06-03 10:02:25.000 155 33433.47 378.70 2278.19 37.48 2012-06-03 10:02:26.000 155 33433.38 378.74 2278.24 37.48 2012-06-03 10:02:27.000 155 33433.39 378.70 2278.25 37.48 2012-06-03 10:02:28.000 155 33433.48 378.73 2278.21 37.48 2012-06-03 10:02:29.000 155 33433.44 378.65 2278.22 37.48 2012-06-03 10:02:30.000 155 33433.43 378.66 2278.25 37.48 2012-06-03 10:02:31.000 155 33433.41 378.65 2278.30 37.48 2012-06-03 10:02:31.000 155 33433.27 378.67 2278.25 37.48 2012-06-03 10:02:33.000 155 33433.33 378.67 2278.26 37.48 2012-06-03 10:02:34.000 155 33433.33 378.62 2278.29 37.48 2012-06-03 10:02:35.000 155 33433.31 378.61 2278.29 37.48 2012-06-03 10:02:36.000 155 33433.37 378.63 2278.28 37.48 2012-06-03 10:02:37.000 155 33433.29 378.61 2278.35 37.48 2012-06-03 10:02:38.000 155 33433.21 378.62 2278.35 37.48 2012-06-03 10:02:39.000 155 33433.33 378.63 2278.30 37.48 2012-06-03 10:02:40.000 155 33433.33 378.63 2278.33 37.48 2012-06-03 10:02:41.000 155 33433.30 378.60 2278.27 37.48 2012-06-03 10:02:42.000 155 33433.31 378.56 2278.39 37.48 2012-06-03 10:02:43.000 155 33433.26 378.57 2278.28 37.48 2012-06-03 10:02:44.000 155 33433.36 378.59 2278.34 37.48 2012-06-03 10:02:45.000 155 33433.28 378.58 2278.29 37.48 2012-06-03 10:02:46.000 155 33433.25 378.56 2278.35 37.48 2012-06-03 10:02:47.000 155 33433.20 378.60 2278.31 37.48 2012-06-03 10:02:48.000 155 33433.26 378.51 2278.32 37.48 2012-06-03 10:02:49.000 155 33433.35 378.53 2278.32 37.48 2012-06-03 10:02:50.000 155 33433.24 378.55 2278.39 37.48 2012-06-03 10:02:51.000 155 33433.33 378.50 2278.38 37.48 2012-06-03 10:02:52.000 155 33433.26 378.50 2278.33 37.48 2012-06-03 10:02:53.000 155 33433.22 378.48 2278.36 37.48 2012-06-03 10:02:54.000 155 33433.17 378.50 2278.39 37.48 2012-06-03 10:02:55.000 155 33433.20 378.51 2278.36 37.48 2012-06-03 10:02:56.000 155 33433.16 378.53 2278.30 37.48 2012-06-03 10:02:57.000 155 33433.23 378.45 2278.32 37.48 2012-06-03 10:02:58.000 155 33433.06 378.49 2278.36 37.48 2012-06-03 10:02:59.000 155 33433.16 378.50 2278.30 37.48 2012-06-03 10:03:00.000 155 33433.17 378.47 2278.38 37.48 2012-06-03 10:03:01.000 155 33433.16 378.48 2278.36 37.48 2012-06-03 10:03:02.000 155 33433.08 378.46 2278.36 37.48 2012-06-03 10:03:03.000 155 33433.10 378.52 2278.36 37.48 2012-06-03 10:03:04.000 155 33433.15 378.47 2278.32 37.48 2012-06-03 10:03:05.000 155 33433.16 378.44 2278.38 37.48 2012-06-03 10:03:06.000 155 33433.18 378.46 2278.45 37.48 2012-06-03 10:03:07.000 155 33433.13 378.39 2278.36 37.48 2012-06-03 10:03:08.000 155 33433.15 378.43 2278.36 37.48 2012-06-03 10:03:09.000 155 33433.14 378.44 2278.41 37.48 2012-06-03 10:03:10.000 155 33433.31 378.40 2278.44 37.48 2012-06-03 10:03:11.000 155 33433.10 378.41 2278.38 37.48 2012-06-03 10:03:12.000 155 33432.97 378.41 2278.44 37.48 2012-06-03 10:03:12.000 155 33433.04 378.39 2278.35 37.48 2012-06-03 10:03:14.000 155 33433.00 378.41 2278.34 37.48 2012-06-03 10:03:15.000 155 33433.03 378.44 2278.44 37.48 2012-06-03 10:03:16.000 155 33433.05 378.38 2278.38 37.48 2012-06-03 10:03:17.000 155 33433.06 378.38 2278.38 37.48 2012-06-03 10:03:18.000 155 33433.04 378.39 2278.38 37.48 2012-06-03 10:03:19.000 155 33433.03 378.41 2278.38 37.48 2012-06-03 10:03:20.000 155 33432.98 378.37 2278.36 37.48 2012-06-03 10:03:21.000 155 33433.01 378.33 2278.38 37.48 2012-06-03 10:03:22.000 155 33433.04 378.39 2278.42 37.48 2012-06-03 10:03:23.000 155 33432.97 378.35 2278.43 37.48 2012-06-03 10:03:24.000 155 33432.97 378.32 2278.34 37.48 2012-06-03 10:03:25.000 155 33433.07 378.34 2278.45 37.48 2012-06-03 10:03:25.000 155 33432.99 378.35 2278.32 37.48 2012-06-03 10:03:27.000 155 33433.03 378.37 2278.38 37.48 2012-06-03 10:03:28.000 155 33432.97 378.33 2278.39 37.48 2012-06-03 10:03:29.000 155 33432.94 378.33 2278.41 37.48 2012-06-03 10:03:30.000 155 33432.95 378.31 2278.38 37.48 2012-06-03 10:03:31.000 155 33432.98 378.34 2278.44 37.48 2012-06-03 10:03:32.000 155 33432.90 378.28 2278.30 37.48 2012-06-03 10:03:33.000 155 33432.98 378.30 2278.41 37.48 2012-06-03 10:03:34.000 155 33432.90 378.29 2278.38 37.48 2012-06-03 10:03:35.000 155 33432.85 378.28 2278.39 37.48 2012-06-03 10:03:36.000 155 33432.92 378.30 2278.41 37.48 2012-06-03 10:03:37.000 155 33432.92 378.26 2278.44 37.48 2012-06-03 10:03:38.000 155 33432.88 378.23 2278.37 37.48 2012-06-03 10:03:39.000 155 33432.91 378.24 2278.44 37.48 2012-06-03 10:03:40.000 155 33433.05 378.23 2278.42 37.48 2012-06-03 10:03:41.000 155 33433.00 378.25 2278.34 37.48 2012-06-03 10:03:42.000 155 33432.92 378.24 2278.47 37.48 2012-06-03 10:03:43.000 155 33432.91 378.23 2278.44 37.48 2012-06-03 10:03:44.000 155 33432.87 378.25 2278.36 37.48 2012-06-03 10:03:45.000 155 33432.89 378.20 2278.38 37.48 2012-06-03 10:03:46.000 155 33432.95 378.22 2278.36 37.48 2012-06-03 10:03:47.000 155 33432.89 378.19 2278.50 37.48 2012-06-03 10:03:48.000 155 33432.86 378.18 2278.47 37.48 2012-06-03 10:03:49.000 155 33432.96 378.20 2278.45 37.48 2012-06-03 10:03:50.000 155 33432.92 378.13 2278.38 37.48 2012-06-03 10:03:51.000 155 33432.92 378.17 2278.51 37.48 2012-06-03 10:03:52.000 155 33432.86 378.15 2278.50 37.48 2012-06-03 10:03:53.000 155 33433.01 378.16 2278.41 37.48 2012-06-03 10:03:54.000 155 33432.92 378.14 2278.38 37.48 2012-06-03 10:03:55.000 155 33432.91 378.11 2278.42 37.48 2012-06-03 10:03:56.000 155 33432.95 378.12 2278.42 37.48 2012-06-03 10:03:57.000 155 33432.96 378.12 2278.33 37.48 2012-06-03 10:03:58.000 155 33432.97 378.09 2278.39 37.48 2012-06-03 10:03:59.000 155 33432.98 378.06 2278.34 37.48 2012-06-03 10:04:00.000 155 33432.92 378.09 2278.36 37.48 2012-06-03 10:04:01.000 155 33432.99 378.10 2278.30 37.48 2012-06-03 10:04:02.000 155 33433.00 378.09 2278.32 37.48 2012-06-03 10:04:03.000 155 33432.98 378.08 2278.42 37.48 2012-06-03 10:04:04.000 155 33433.00 378.08 2278.40 37.48 2012-06-03 10:04:05.000 155 33433.10 378.08 2278.36 37.48 2012-06-03 10:04:06.000 155 33432.97 378.05 2278.34 37.48 2012-06-03 10:04:06.000 155 33433.04 378.04 2278.32 37.48 2012-06-03 10:04:08.000 155 33433.09 378.05 2278.29 37.48 2012-06-03 10:04:09.000 155 33433.06 378.01 2278.29 37.48 2012-06-03 10:04:10.000 155 33433.09 378.04 2278.30 37.48 2012-06-03 10:04:11.000 155 33433.04 378.02 2278.32 37.48 2012-06-03 10:04:12.000 155 33433.01 378.01 2278.26 37.48 2012-06-03 10:04:13.000 155 33433.04 378.01 2278.26 37.48 2012-06-03 10:04:14.000 155 33433.09 377.98 2278.39 37.48 2012-06-03 10:04:15.000 155 33432.99 378.03 2278.24 37.48 2012-06-03 10:04:16.000 155 33433.02 378.01 2278.26 37.48 2012-06-03 10:04:17.000 155 33433.01 377.97 2278.29 37.48 2012-06-03 10:04:18.000 155 33433.03 377.98 2278.29 37.48 2012-06-03 10:04:19.000 155 33433.13 377.99 2278.30 37.48 2012-06-03 10:04:19.000 155 33433.03 378.01 2278.25 37.48 2012-06-03 10:04:21.000 155 33433.00 377.98 2278.18 37.48 2012-06-03 10:04:22.000 155 33433.18 377.93 2278.32 37.48 2012-06-03 10:04:23.000 155 33432.92 378.00 2278.30 37.48 2012-06-03 10:04:24.000 155 33433.06 377.97 2278.32 37.48 2012-06-03 10:04:25.000 155 33433.03 377.97 2278.25 37.48 2012-06-03 10:04:26.000 155 33433.04 377.94 2278.27 37.48 2012-06-03 10:04:27.000 155 33433.06 377.96 2278.24 37.48 2012-06-03 10:04:28.000 155 33433.04 377.94 2278.32 37.48 2012-06-03 10:04:29.000 155 33433.11 378.01 2278.29 37.48 2012-06-03 10:04:30.000 155 33433.03 378.00 2278.25 37.48 2012-06-03 10:04:31.000 155 33433.05 377.99 2278.35 37.48 2012-06-03 10:04:32.000 155 33433.08 377.95 2278.17 37.48 2012-06-03 10:04:33.000 155 33433.08 377.96 2278.25 37.48 2012-06-03 10:04:34.000 155 33432.97 377.94 2278.22 37.48 2012-06-03 10:04:35.000 155 33433.14 377.91 2278.20 37.48 2012-06-03 10:04:36.000 155 33433.07 377.92 2278.19 37.48 2012-06-03 10:04:37.000 155 33433.03 377.96 2278.17 37.48 2012-06-03 10:04:38.000 155 33433.04 377.95 2278.25 37.48 2012-06-03 10:04:39.000 155 33432.94 377.94 2278.39 37.48 2012-06-03 10:04:40.000 155 33433.00 377.92 2278.23 37.48 2012-06-03 10:04:41.000 155 33433.07 377.91 2278.31 37.48 2012-06-03 10:04:42.000 155 33433.04 377.90 2278.31 37.48 2012-06-03 10:04:43.000 155 33433.07 377.90 2278.22 37.48 2012-06-03 10:04:44.000 155 33433.06 377.92 2278.31 37.48 2012-06-03 10:04:45.000 155 33433.01 377.87 2278.25 37.48 2012-06-03 10:04:46.000 155 33433.03 377.92 2278.21 37.48 2012-06-03 10:04:47.000 155 33433.13 377.90 2278.20 37.48 2012-06-03 10:04:48.000 155 33433.06 377.87 2278.28 37.48 2012-06-03 10:04:49.000 155 33433.04 377.86 2278.19 37.48 2012-06-03 10:04:50.000 155 33433.06 377.91 2278.22 37.48 2012-06-03 10:04:51.000 155 33433.00 377.86 2278.20 37.48 2012-06-03 10:04:52.000 155 33433.00 377.88 2278.25 37.48 2012-06-03 10:04:53.000 155 33433.07 377.86 2278.19 37.48 2012-06-03 10:04:54.000 155 33433.07 377.85 2278.20 37.48 2012-06-03 10:04:55.000 155 33433.11 377.83 2278.27 37.48 2012-06-03 10:04:56.000 155 33433.06 377.84 2278.20 37.48 2012-06-03 10:04:57.000 155 33433.06 377.87 2278.20 37.48 2012-06-03 10:04:58.000 155 33433.00 377.90 2278.23 37.48 2012-06-03 10:04:59.000 155 33433.07 377.84 2278.15 37.48 2012-06-03 10:05:00.000 155 33433.03 377.86 2278.20 37.48 2012-06-03 10:05:00.000 155 33433.08 377.86 2278.23 37.48 2012-06-03 10:05:02.000 155 33433.11 377.87 2278.15 37.48 2012-06-03 10:05:03.000 155 33432.97 377.83 2278.28 37.48 2012-06-03 10:05:04.000 155 33433.06 377.85 2278.18 37.48 2012-06-03 10:05:05.000 155 33433.11 377.85 2278.23 37.48 2012-06-03 10:05:06.000 155 33433.07 377.83 2278.20 37.48 2012-06-03 10:05:07.000 155 33433.08 377.80 2278.21 37.48 2012-06-03 10:05:08.000 155 33433.13 377.86 2278.20 37.48 2012-06-03 10:05:09.000 155 33433.04 377.86 2278.22 37.48 2012-06-03 10:05:10.000 155 33433.10 377.82 2278.23 37.48 2012-06-03 10:05:11.000 155 33432.89 377.82 2278.22 37.48 2012-06-03 10:05:12.000 155 33433.03 377.82 2278.23 37.48 2012-06-03 10:05:13.000 155 33433.13 377.81 2278.14 37.48 2012-06-03 10:05:13.000 155 33433.06 377.85 2278.22 37.48 2012-06-03 10:05:15.000 155 33433.02 377.82 2278.17 37.48 2012-06-03 10:05:16.000 155 33432.98 377.80 2278.26 37.48 2012-06-03 10:05:17.000 155 33433.11 377.82 2278.25 37.48 2012-06-03 10:05:18.000 155 33433.06 377.80 2278.21 37.48 2012-06-03 10:05:19.000 155 33433.06 377.83 2278.16 37.48 2012-06-03 10:05:20.000 155 33433.05 377.82 2278.21 37.48 2012-06-03 10:05:21.000 155 33433.07 377.78 2278.11 37.48 2012-06-03 10:05:22.000 155 33433.00 377.78 2278.19 37.48 2012-06-03 10:05:23.000 155 33433.17 377.80 2278.16 37.48 2012-06-03 10:05:24.000 155 33433.09 377.83 2278.19 37.48 2012-06-03 10:05:25.000 155 33433.07 377.81 2278.17 37.48 2012-06-03 10:05:26.000 155 33433.11 377.79 2278.29 37.48 2012-06-03 10:05:27.000 155 33433.11 377.78 2278.26 37.48 2012-06-03 10:05:28.000 155 33433.09 377.80 2278.17 37.48 2012-06-03 10:05:29.000 155 33433.03 377.79 2278.16 37.48 2012-06-03 10:05:30.000 155 33433.14 377.78 2278.21 37.48 2012-06-03 10:05:31.000 155 33433.04 377.77 2278.24 37.48 2012-06-03 10:05:32.000 155 33433.06 377.77 2278.17 37.48 2012-06-03 10:05:33.000 155 33433.06 377.77 2278.19 37.48 2012-06-03 10:05:34.000 155 33433.15 377.75 2278.20 37.48 2012-06-03 10:05:35.000 155 33433.07 377.80 2278.16 37.48 2012-06-03 10:05:36.000 155 33433.11 377.79 2278.12 37.48 2012-06-03 10:05:37.000 155 33433.09 377.76 2278.20 37.48 2012-06-03 10:05:38.000 155 33433.08 377.81 2278.22 37.48 2012-06-03 10:05:39.000 155 33433.03 377.78 2278.23 37.48 2012-06-03 10:05:40.000 155 33433.19 377.75 2278.20 37.48 2012-06-03 10:05:41.000 155 33433.11 377.72 2278.10 37.48 2012-06-03 10:05:42.000 155 33433.03 377.74 2278.15 37.48 2012-06-03 10:05:43.000 155 33433.14 377.76 2278.22 37.48 2012-06-03 10:05:44.000 155 33433.09 377.72 2278.19 37.48 2012-06-03 10:05:45.000 155 33433.10 377.78 2278.19 37.48 2012-06-03 10:05:46.000 155 33433.04 377.74 2278.18 37.48 2012-06-03 10:05:47.000 155 33433.23 377.71 2278.20 37.48 2012-06-03 10:05:48.000 155 33433.25 377.69 2278.17 37.48 2012-06-03 10:05:49.000 155 33433.16 377.71 2278.15 37.48 2012-06-03 10:05:50.000 155 33433.32 377.69 2278.13 37.48 2012-06-03 10:05:51.000 155 33433.19 377.70 2278.10 37.48 2012-06-03 10:05:52.000 155 33433.31 377.68 2278.14 37.48 2012-06-03 10:05:53.000 155 33433.29 377.70 2278.05 37.48 2012-06-03 10:05:54.000 155 33433.16 377.67 2278.01 37.48 2012-06-03 10:05:54.000 155 33433.21 377.67 2278.07 37.48 2012-06-03 10:05:56.000 155 33433.26 377.65 2278.08 37.48 2012-06-03 10:05:57.000 155 33433.42 377.65 2278.04 37.48 2012-06-03 10:05:58.000 155 33433.28 377.64 2278.04 37.48 2012-06-03 10:05:59.000 155 33433.39 377.61 2277.97 37.48 2012-06-03 10:06:00.000 155 33433.36 377.62 2278.01 37.48 2012-06-03 10:06:01.000 155 33433.33 377.65 2278.13 37.48 2012-06-03 10:06:02.000 155 33433.36 377.62 2278.01 37.48 2012-06-03 10:06:03.000 155 33433.35 377.62 2277.95 37.48 2012-06-03 10:06:04.000 155 33433.33 377.62 2278.07 37.48 2012-06-03 10:06:05.000 155 33433.40 377.57 2277.99 37.48 2012-06-03 10:06:06.000 155 33433.32 377.60 2278.03 37.48 2012-06-03 10:06:07.000 155 33433.36 377.66 2277.99 37.48 2012-06-03 10:06:07.000 155 33433.38 377.61 2278.03 37.48 2012-06-03 10:06:09.000 155 33433.33 377.60 2278.03 37.48 2012-06-03 10:06:10.000 155 33433.36 377.65 2277.99 37.48 2012-06-03 10:06:11.000 155 33433.42 377.58 2277.92 37.48 2012-06-03 10:06:12.000 155 33433.37 377.56 2277.97 37.48 2012-06-03 10:06:13.000 155 33433.42 377.60 2277.95 37.48 2012-06-03 10:06:14.000 155 33433.38 377.57 2277.91 37.48 2012-06-03 10:06:15.000 155 33433.43 377.61 2277.95 37.48 2012-06-03 10:06:16.000 155 33433.39 377.59 2277.90 37.48 2012-06-03 10:06:17.000 155 33433.46 377.58 2277.88 37.48 2012-06-03 10:06:18.000 155 33433.38 377.57 2277.97 37.48 2012-06-03 10:06:19.000 155 33433.48 377.54 2277.92 37.48 2012-06-03 10:06:20.000 155 33433.46 377.58 2277.85 37.48 2012-06-03 10:06:21.000 155 33433.48 377.54 2277.92 37.48 2012-06-03 10:06:22.000 155 33433.43 377.60 2277.92 37.48 2012-06-03 10:06:23.000 155 33433.53 377.56 2277.91 37.48 2012-06-03 10:06:24.000 155 33433.47 377.55 2277.89 37.48 2012-06-03 10:06:25.000 155 33433.51 377.55 2277.80 37.48 2012-06-03 10:06:26.000 155 33433.55 377.51 2277.94 37.48 2012-06-03 10:06:27.000 155 33433.45 377.53 2277.89 37.48 2012-06-03 10:06:28.000 155 33433.51 377.54 2277.88 37.48 2012-06-03 10:06:29.000 155 33433.55 377.51 2277.94 37.48 2012-06-03 10:06:30.000 155 33433.55 377.49 2277.92 37.48 2012-06-03 10:06:31.000 155 33433.60 377.54 2277.88 37.48 2012-06-03 10:06:32.000 155 33433.59 377.51 2277.84 37.48 2012-06-03 10:06:33.000 155 33433.56 377.52 2277.77 37.48 2012-06-03 10:06:34.000 155 33433.48 377.55 2277.83 37.48 2012-06-03 10:06:35.000 155 33433.51 377.46 2277.88 37.48 2012-06-03 10:06:36.000 155 33433.57 377.45 2277.85 37.48 2012-06-03 10:06:37.000 155 33433.51 377.49 2277.84 37.48 2012-06-03 10:06:38.000 155 33433.51 377.42 2277.83 37.48 2012-06-03 10:06:39.000 155 33433.51 377.47 2277.82 37.48 2012-06-03 10:06:40.000 155 33433.44 377.49 2277.82 37.48 2012-06-03 10:06:41.000 155 33433.64 377.46 2277.70 37.48 2012-06-03 10:06:42.000 155 33433.49 377.46 2277.80 37.48 2012-06-03 10:06:43.000 155 33433.54 377.46 2277.82 37.48 2012-06-03 10:06:44.000 155 33433.58 377.50 2277.86 37.48 2012-06-03 10:06:45.000 155 33433.50 377.50 2277.84 37.48 2012-06-03 10:06:46.000 155 33433.53 377.47 2277.75 37.48 2012-06-03 10:06:47.000 155 33433.53 377.43 2277.78 37.48 2012-06-03 10:06:48.000 155 33433.55 377.46 2277.78 37.48 2012-06-03 10:06:48.000 155 33433.57 377.49 2277.80 37.48 2012-06-03 10:06:50.000 155 33433.51 377.49 2277.85 37.48 2012-06-03 10:06:51.000 155 33433.61 377.45 2277.75 37.48 2012-06-03 10:06:52.000 155 33433.61 377.47 2277.74 37.48 2012-06-03 10:06:53.000 155 33433.50 377.48 2277.74 37.48 2012-06-03 10:06:54.000 155 33433.60 377.50 2277.76 37.48 2012-06-03 10:06:55.000 155 33433.61 377.43 2277.70 37.48 2012-06-03 10:06:56.000 155 33433.56 377.45 2277.75 37.48 2012-06-03 10:06:57.000 155 33433.56 377.40 2277.78 37.48 2012-06-03 10:06:58.000 155 33433.58 377.44 2277.76 37.48 2012-06-03 10:06:59.000 155 33433.53 377.42 2277.69 37.48 2012-06-03 10:07:00.000 155 33433.55 377.40 2277.70 37.48 2012-06-03 10:07:01.000 155 33433.47 377.39 2277.67 37.48 2012-06-03 10:07:01.000 155 33433.55 377.42 2277.68 37.48 2012-06-03 10:07:03.000 155 33433.61 377.46 2277.89 37.48 2012-06-03 10:07:04.000 155 33433.56 377.38 2277.76 37.48 2012-06-03 10:07:05.000 155 33433.58 377.44 2277.66 37.48 2012-06-03 10:07:06.000 155 33433.57 377.43 2277.70 37.48 2012-06-03 10:07:07.000 155 33433.54 377.41 2277.73 37.48 2012-06-03 10:07:08.000 155 33433.51 377.44 2277.64 37.48 2012-06-03 10:07:09.000 155 33433.57 377.42 2277.67 37.48 2012-06-03 10:07:10.000 155 33433.47 377.43 2277.67 37.48 2012-06-03 10:07:11.000 155 33433.47 377.45 2277.74 37.48 2012-06-03 10:07:12.000 155 33433.47 377.45 2277.76 37.48 2012-06-03 10:07:13.000 155 33433.49 377.42 2277.76 37.48 2012-06-03 10:07:14.000 155 33433.53 377.43 2277.65 37.48 2012-06-03 10:07:15.000 155 33433.59 377.42 2277.72 37.48 2012-06-03 10:07:16.000 155 33433.51 377.40 2277.67 37.48 2012-06-03 10:07:17.000 155 33433.50 377.42 2277.67 37.48 2012-06-03 10:07:18.000 155 33433.45 377.39 2277.73 37.48 2012-06-03 10:07:19.000 155 33433.51 377.42 2277.84 37.48 2012-06-03 10:07:20.000 155 33433.47 377.41 2277.76 37.48 2012-06-03 10:07:21.000 155 33433.40 377.44 2277.74 37.48 2012-06-03 10:07:22.000 155 33433.44 377.43 2277.73 37.48 2012-06-03 10:07:23.000 155 33433.43 377.49 2277.68 37.48 2012-06-03 10:07:24.000 155 33433.38 377.45 2277.70 37.48 2012-06-03 10:07:25.000 155 33433.47 377.44 2277.73 37.48 2012-06-03 10:07:26.000 155 33433.37 377.47 2277.66 37.48 2012-06-03 10:07:27.000 155 33433.33 377.43 2277.70 37.48 2012-06-03 10:07:28.000 155 33433.26 377.35 2277.72 37.48 2012-06-03 10:07:29.000 155 33433.45 377.44 2277.69 37.48 2012-06-03 10:07:30.000 155 33433.32 377.44 2277.73 37.48 2012-06-03 10:07:31.000 155 33433.39 377.40 2277.72 37.48 2012-06-03 10:07:32.000 155 33433.38 377.44 2277.75 37.48 2012-06-03 10:07:33.000 155 33433.32 377.41 2277.73 37.48 2012-06-03 10:07:34.000 155 33433.26 377.44 2277.74 37.48 2012-06-03 10:07:35.000 155 33433.35 377.43 2277.69 37.48 2012-06-03 10:07:36.000 155 33433.36 377.46 2277.74 37.47 2012-06-03 10:07:37.000 155 33433.33 377.46 2277.70 37.48 2012-06-03 10:07:38.000 155 33433.32 377.44 2277.76 37.48 2012-06-03 10:07:39.000 155 33433.42 377.40 2277.74 37.47 2012-06-03 10:07:40.000 155 33433.32 377.51 2277.80 37.48 2012-06-03 10:07:41.000 155 33433.33 377.46 2277.82 37.48 2012-06-03 10:07:42.000 155 33433.35 377.43 2277.81 37.48 2012-06-03 10:07:42.000 155 33433.37 377.43 2277.79 37.48 2012-06-03 10:07:44.000 155 33433.41 377.39 2277.70 37.48 2012-06-03 10:07:45.000 155 33433.36 377.39 2277.71 37.48 2012-06-03 10:07:46.000 155 33433.37 377.38 2277.74 37.47 2012-06-03 10:07:47.000 155 33433.32 377.39 2277.83 37.48 2012-06-03 10:07:48.000 155 33433.33 377.39 2277.77 37.48 2012-06-03 10:07:49.000 155 33433.38 377.39 2277.78 37.48 2012-06-03 10:07:50.000 155 33433.28 377.38 2277.76 37.48 2012-06-03 10:07:51.000 155 33433.34 377.35 2277.78 37.48 2012-06-03 10:07:52.000 155 33433.24 377.33 2277.81 37.48 2012-06-03 10:07:53.000 155 33433.45 377.38 2277.74 37.48 2012-06-03 10:07:54.000 155 33433.36 377.38 2277.76 37.48 2012-06-03 10:07:55.000 155 33433.36 377.34 2277.79 37.48 2012-06-03 10:07:55.000 155 33433.34 377.36 2277.73 37.48 2012-06-03 10:07:57.000 155 33433.34 377.34 2277.78 37.48 2012-06-03 10:07:58.000 155 33433.33 377.26 2277.73 37.48 2012-06-03 10:07:59.000 155 33433.39 377.32 2277.78 37.48 2012-06-03 10:08:00.000 155 33433.38 377.28 2277.79 37.48 2012-06-03 10:08:01.000 155 33433.33 377.25 2277.72 37.48 2012-06-03 10:08:02.000 155 33433.33 377.29 2277.73 37.48 2012-06-03 10:08:03.000 155 33433.32 377.26 2277.75 37.48 2012-06-03 10:08:04.000 155 33433.44 377.27 2277.70 37.47 2012-06-03 10:08:05.000 155 33433.43 377.30 2277.73 37.47 2012-06-03 10:08:06.000 155 33433.32 377.28 2277.79 37.48 2012-06-03 10:08:07.000 155 33433.37 377.25 2277.70 37.48 2012-06-03 10:08:08.000 155 33433.30 377.19 2277.65 37.48 2012-06-03 10:08:09.000 155 33433.36 377.24 2277.75 37.48 2012-06-03 10:08:10.000 155 33433.36 377.23 2277.73 37.48 2012-06-03 10:08:11.000 155 33433.36 377.18 2277.69 37.48 2012-06-03 10:08:12.000 155 33433.40 377.16 2277.72 37.48 2012-06-03 10:08:13.000 155 33433.43 377.19 2277.76 37.47 2012-06-03 10:08:14.000 155 33433.36 377.22 2277.73 37.48 2012-06-03 10:08:15.000 155 33433.42 377.15 2277.76 37.48 2012-06-03 10:08:16.000 155 33433.44 377.19 2277.66 37.47 2012-06-03 10:08:17.000 155 33433.47 377.15 2277.71 37.47 2012-06-03 10:08:18.000 155 33433.36 377.13 2277.82 37.47 2012-06-03 10:08:19.000 155 33433.44 377.15 2277.67 37.47 2012-06-03 10:08:20.000 155 33433.42 377.10 2277.74 37.48 2012-06-03 10:08:21.000 155 33433.36 377.13 2277.72 37.47 2012-06-03 10:08:22.000 155 33433.40 377.12 2277.70 37.47 2012-06-03 10:08:23.000 155 33433.34 377.15 2277.70 37.47 2012-06-03 10:08:24.000 155 33433.32 377.15 2277.63 37.47 2012-06-03 10:08:25.000 155 33433.42 377.08 2277.69 37.47 2012-06-03 10:08:26.000 155 33433.39 377.08 2277.67 37.47 2012-06-03 10:08:27.000 155 33433.39 377.08 2277.63 37.47 2012-06-03 10:08:28.000 155 33433.34 377.10 2277.73 37.47 2012-06-03 10:08:29.000 155 33433.42 377.13 2277.63 37.47 2012-06-03 10:08:30.000 155 33433.41 377.12 2277.66 37.47 2012-06-03 10:08:31.000 155 33433.32 377.07 2277.66 37.47 2012-06-03 10:08:32.000 155 33433.34 377.05 2277.70 37.47 2012-06-03 10:08:33.000 155 33433.41 377.07 2277.63 37.47 2012-06-03 10:08:34.000 155 33433.42 377.06 2277.70 37.47 2012-06-03 10:08:35.000 155 33433.41 377.04 2277.66 37.47 2012-06-03 10:08:36.000 155 33433.33 377.04 2277.66 37.47 2012-06-03 10:08:36.000 155 33433.33 377.07 2277.68 37.47 2012-06-03 10:08:38.000 155 33433.34 377.08 2277.70 37.47 2012-06-03 10:08:39.000 155 33433.26 377.05 2277.66 37.47 2012-06-03 10:08:40.000 155 33433.26 377.08 2277.66 37.47 2012-06-03 10:08:41.000 155 33433.41 377.09 2277.64 37.47 2012-06-03 10:08:42.000 155 33433.35 377.07 2277.74 37.47 2012-06-03 10:08:43.000 155 33433.32 377.06 2277.65 37.47 2012-06-03 10:08:44.000 155 33433.24 377.06 2277.57 37.47 2012-06-03 10:08:45.000 155 33433.42 377.06 2277.69 37.47 2012-06-03 10:08:46.000 155 33433.16 377.04 2277.66 37.47 2012-06-03 10:08:47.000 155 33433.24 377.02 2277.67 37.47 2012-06-03 10:08:48.000 155 33433.19 377.03 2277.68 37.47 2012-06-03 10:08:49.000 155 33433.20 377.04 2277.67 37.47 2012-06-03 10:08:49.000 155 33433.22 377.03 2277.67 37.47 2012-06-03 10:08:51.000 155 33433.26 377.06 2277.74 37.47 2012-06-03 10:08:52.000 155 33433.17 377.02 2277.71 37.47 2012-06-03 10:08:53.000 155 33433.15 377.02 2277.76 37.47 2012-06-03 10:08:54.000 155 33433.14 377.01 2277.70 37.47 2012-06-03 10:08:55.000 155 33433.23 376.98 2277.65 37.47 2012-06-03 10:08:56.000 155 33433.17 377.07 2277.74 37.47 2012-06-03 10:08:57.000 155 33433.19 377.01 2277.73 37.47 2012-06-03 10:08:58.000 155 33433.07 377.04 2277.70 37.47 2012-06-03 10:08:59.000 155 33433.17 377.00 2277.73 37.47 2012-06-03 10:09:00.000 155 33433.07 376.99 2277.58 37.47 2012-06-03 10:09:01.000 155 33433.08 377.04 2277.69 37.47 2012-06-03 10:09:02.000 155 33433.11 377.02 2277.68 37.47 2012-06-03 10:09:03.000 155 33433.08 377.02 2277.72 37.47 2012-06-03 10:09:04.000 155 33433.17 376.98 2277.73 37.47 2012-06-03 10:09:05.000 155 33432.94 376.95 2277.71 37.47 2012-06-03 10:09:06.000 155 33433.02 376.98 2277.72 37.47 2012-06-03 10:09:07.000 155 33433.06 376.97 2277.76 37.47 2012-06-03 10:09:08.000 155 33433.02 376.98 2277.79 37.47 2012-06-03 10:09:09.000 155 33433.08 376.97 2277.69 37.47 2012-06-03 10:09:10.000 155 33433.03 376.91 2277.76 37.47 2012-06-03 10:09:11.000 155 33433.06 376.96 2277.75 37.47 2012-06-03 10:09:12.000 155 33433.04 376.98 2277.67 37.47 2012-06-03 10:09:13.000 155 33432.98 376.98 2277.73 37.47 2012-06-03 10:09:14.000 155 33433.03 376.98 2277.72 37.47 2012-06-03 10:09:15.000 155 33432.91 376.97 2277.78 37.47 2012-06-03 10:09:16.000 155 33433.00 376.94 2277.76 37.47 2012-06-03 10:09:17.000 155 33433.07 376.95 2277.79 37.47 2012-06-03 10:09:18.000 155 33432.98 376.95 2277.77 37.47 2012-06-03 10:09:19.000 155 33433.00 376.98 2277.82 37.47 2012-06-03 10:09:20.000 155 33433.03 376.90 2277.80 37.47 2012-06-03 10:09:21.000 155 33433.00 376.99 2277.71 37.47 2012-06-03 10:09:22.000 155 33433.04 376.94 2277.73 37.47 2012-06-03 10:09:23.000 155 33433.08 376.95 2277.81 37.47 2012-06-03 10:09:24.000 155 33433.07 376.89 2277.82 37.47 2012-06-03 10:09:25.000 155 33433.04 376.92 2277.79 37.47 2012-06-03 10:09:26.000 155 33433.07 376.86 2277.78 37.47 2012-06-03 10:09:27.000 155 33432.98 376.89 2277.78 37.47 2012-06-03 10:09:28.000 155 33432.98 376.89 2277.74 37.47 2012-06-03 10:09:29.000 155 33433.01 376.86 2277.84 37.47 2012-06-03 10:09:30.000 155 33432.93 376.85 2277.81 37.47 2012-06-03 10:09:30.000 155 33433.01 376.89 2277.74 37.47 2012-06-03 10:09:32.000 155 33432.96 376.87 2277.75 37.47 2012-06-03 10:09:33.000 155 33432.97 376.86 2277.78 37.47 2012-06-03 10:09:34.000 155 33433.16 376.86 2277.79 37.47 2012-06-03 10:09:35.000 155 33433.00 376.85 2277.80 37.47 2012-06-03 10:09:36.000 155 33432.95 376.85 2277.82 37.47 2012-06-03 10:09:37.000 155 33432.98 376.84 2277.82 37.47 2012-06-03 10:09:38.000 155 33433.03 376.85 2277.78 37.47 2012-06-03 10:09:39.000 155 33432.97 376.83 2277.74 37.47 2012-06-03 10:09:40.000 155 33432.98 376.83 2277.74 37.47 2012-06-03 10:09:41.000 155 33433.07 376.79 2277.74 37.47 2012-06-03 10:09:42.000 155 33433.01 376.83 2277.68 37.47 2012-06-03 10:09:43.000 155 33433.04 376.81 2277.79 37.47 2012-06-03 10:09:43.000 155 33433.06 376.79 2277.79 37.47 2012-06-03 10:09:45.000 155 33433.07 376.82 2277.78 37.47 2012-06-03 10:09:46.000 155 33433.00 376.80 2277.76 37.47 2012-06-03 10:09:47.000 155 33433.16 376.84 2277.74 37.47 2012-06-03 10:09:48.000 155 33433.03 376.80 2277.78 37.47 2012-06-03 10:09:49.000 155 33433.07 376.74 2277.68 37.47 2012-06-03 10:09:50.000 155 33433.10 376.77 2277.70 37.47 2012-06-03 10:09:51.000 155 33433.13 376.74 2277.76 37.47 2012-06-03 10:09:52.000 155 33433.00 376.77 2277.67 37.47 2012-06-03 10:09:53.000 155 33433.06 376.83 2277.68 37.47 2012-06-03 10:09:54.000 155 33433.06 376.81 2277.71 37.47 2012-06-03 10:09:55.000 155 33433.09 376.79 2277.77 37.47 2012-06-03 10:09:56.000 155 33433.01 376.79 2277.74 37.47 2012-06-03 10:09:57.000 155 33433.11 376.78 2277.69 37.47 2012-06-03 10:09:58.000 155 33433.08 376.74 2277.78 37.47 2012-06-03 10:09:59.000 155 33433.05 376.77 2277.67 37.47 2012-06-03 10:10:00.000 155 33432.98 376.75 2277.70 37.47 2012-06-03 10:10:01.000 155 33433.10 376.74 2277.77 37.47 2012-06-03 10:10:02.000 155 33433.10 376.77 2277.69 37.47 2012-06-03 10:10:03.000 155 33433.04 376.76 2277.67 37.47 2012-06-03 10:10:04.000 155 33433.06 376.75 2277.57 37.47 2012-06-03 10:10:05.000 155 33433.16 376.74 2277.73 37.47 2012-06-03 10:10:06.000 155 33433.13 376.74 2277.66 37.47 2012-06-03 10:10:07.000 155 33433.22 376.71 2277.66 37.47 2012-06-03 10:10:08.000 155 33433.12 376.71 2277.70 37.47 2012-06-03 10:10:09.000 155 33433.10 376.74 2277.74 37.47 2012-06-03 10:10:10.000 155 33433.17 376.76 2277.74 37.47 2012-06-03 10:10:11.000 155 33433.09 376.70 2277.80 37.47 2012-06-03 10:10:12.000 155 33433.14 376.70 2277.78 37.47 2012-06-03 10:10:13.000 155 33433.13 376.72 2277.68 37.47 2012-06-03 10:10:14.000 155 33433.11 376.72 2277.70 37.47 2012-06-03 10:10:15.000 155 33433.07 376.68 2277.77 37.47 2012-06-03 10:10:16.000 155 33433.06 376.70 2277.63 37.47 2012-06-03 10:10:17.000 155 33433.22 376.70 2277.64 37.47 2012-06-03 10:10:18.000 155 33433.13 376.72 2277.66 37.47 2012-06-03 10:10:19.000 155 33433.10 376.72 2277.61 37.47 2012-06-03 10:10:20.000 155 33433.07 376.74 2277.60 37.47 2012-06-03 10:10:21.000 155 33433.08 376.70 2277.63 37.47 2012-06-03 10:10:22.000 155 33433.07 376.70 2277.63 37.47 2012-06-03 10:10:23.000 155 33433.09 376.71 2277.67 37.47 2012-06-03 10:10:24.000 155 33433.03 376.69 2277.64 37.47 2012-06-03 10:10:24.000 155 33433.05 376.70 2277.60 37.47 2012-06-03 10:10:26.000 155 33433.03 376.75 2277.69 37.47 2012-06-03 10:10:27.000 155 33432.92 376.74 2277.63 37.47 2012-06-03 10:10:28.000 155 33433.04 376.68 2277.58 37.47 2012-06-03 10:10:29.000 155 33433.00 376.74 2277.60 37.47 2012-06-03 10:10:30.000 155 33433.06 376.73 2277.63 37.47 2012-06-03 10:10:31.000 155 33433.03 376.77 2277.63 37.47 2012-06-03 10:10:32.000 155 33433.08 376.73 2277.65 37.47 2012-06-03 10:10:33.000 155 33432.91 376.71 2277.69 37.47 2012-06-03 10:10:34.000 155 33432.98 376.73 2277.76 37.47 2012-06-03 10:10:35.000 155 33433.02 376.74 2277.64 37.47 2012-06-03 10:10:36.000 155 33432.98 376.70 2277.61 37.47 2012-06-03 10:10:37.000 155 33433.03 376.72 2277.59 37.47 2012-06-03 10:10:37.000 155 33433.03 376.75 2277.64 37.47 2012-06-03 10:10:39.000 155 33433.01 376.72 2277.68 37.47 2012-06-03 10:10:40.000 155 33433.01 376.70 2277.67 37.47 2012-06-03 10:10:41.000 155 33432.98 376.77 2277.71 37.47 2012-06-03 10:10:42.000 155 33432.92 376.74 2277.67 37.47 2012-06-03 10:10:43.000 155 33432.97 376.75 2277.60 37.47 2012-06-03 10:10:44.000 155 33433.08 376.74 2277.61 37.47 2012-06-03 10:10:45.000 155 33433.04 376.74 2277.61 37.47 2012-06-03 10:10:46.000 155 33432.97 376.71 2277.67 37.47 2012-06-03 10:10:47.000 155 33432.93 376.73 2277.67 37.47 2012-06-03 10:10:48.000 155 33433.02 376.71 2277.58 37.47 2012-06-03 10:10:49.000 155 33432.92 376.72 2277.67 37.47 2012-06-03 10:10:50.000 155 33433.00 376.74 2277.68 37.47 2012-06-03 10:10:51.000 155 33433.06 376.74 2277.64 37.47 2012-06-03 10:10:52.000 155 33433.04 376.74 2277.65 37.47 2012-06-03 10:10:53.000 155 33432.97 376.69 2277.65 37.47 2012-06-03 10:10:54.000 155 33433.03 376.68 2277.67 37.47 2012-06-03 10:10:55.000 155 33433.08 376.64 2277.62 37.47 2012-06-03 10:10:56.000 155 33433.01 376.69 2277.74 37.47 2012-06-03 10:10:57.000 155 33433.03 376.69 2277.65 37.47 2012-06-03 10:10:58.000 155 33433.00 376.67 2277.71 37.47 2012-06-03 10:10:59.000 155 33433.04 376.66 2277.68 37.47 2012-06-03 10:11:00.000 155 33432.99 376.61 2277.60 37.47 2012-06-03 10:11:01.000 155 33432.94 376.65 2277.63 37.47 2012-06-03 10:11:02.000 155 33433.07 376.66 2277.69 37.47 2012-06-03 10:11:03.000 155 33432.98 376.70 2277.62 37.47 2012-06-03 10:11:04.000 155 33432.98 376.64 2277.66 37.47 2012-06-03 10:11:05.000 155 33433.10 376.63 2277.69 37.47 2012-06-03 10:11:06.000 155 33433.03 376.64 2277.69 37.47 2012-06-03 10:11:07.000 155 33433.07 376.61 2277.72 37.47 2012-06-03 10:11:08.000 155 33433.00 376.62 2277.72 37.47 2012-06-03 10:11:09.000 155 33433.09 376.61 2277.58 37.47 2012-06-03 10:11:10.000 155 33433.06 376.64 2277.70 37.47 2012-06-03 10:11:11.000 155 33433.08 376.59 2277.65 37.47 2012-06-03 10:11:12.000 155 33433.00 376.57 2277.64 37.47 2012-06-03 10:11:13.000 155 33433.07 376.61 2277.66 37.47 2012-06-03 10:11:14.000 155 33433.03 376.57 2277.58 37.47 2012-06-03 10:11:15.000 155 33433.07 376.58 2277.62 37.47 2012-06-03 10:11:16.000 155 33433.03 376.61 2277.67 37.47 2012-06-03 10:11:17.000 155 33433.06 376.61 2277.61 37.47 2012-06-03 10:11:18.000 155 33433.04 376.58 2277.58 37.47 2012-06-03 10:11:18.000 155 33433.10 376.56 2277.62 37.47 2012-06-03 10:11:20.000 155 33433.08 376.57 2277.51 37.47 2012-06-03 10:11:21.000 155 33433.04 376.58 2277.64 37.47 2012-06-03 10:11:22.000 155 33432.98 376.59 2277.59 37.47 2012-06-03 10:11:23.000 155 33433.10 376.56 2277.68 37.47 2012-06-03 10:11:24.000 155 33433.08 376.56 2277.66 37.47 2012-06-03 10:11:25.000 155 33433.04 376.53 2277.62 37.47 2012-06-03 10:11:26.000 155 33433.04 376.53 2277.67 37.47 2012-06-03 10:11:27.000 155 33432.94 376.57 2277.64 37.47 2012-06-03 10:11:28.000 155 33433.02 376.57 2277.64 37.47 2012-06-03 10:11:29.000 155 33433.10 376.55 2277.64 37.47 2012-06-03 10:11:30.000 155 33433.02 376.51 2277.61 37.47 2012-06-03 10:11:31.000 155 33432.98 376.53 2277.67 37.47 2012-06-03 10:11:31.000 155 33432.94 376.49 2277.57 37.47 2012-06-03 10:11:33.000 155 33433.00 376.54 2277.61 37.47 2012-06-03 10:11:34.000 155 33432.99 376.52 2277.59 37.47 2012-06-03 10:11:35.000 155 33432.96 376.50 2277.67 37.47 2012-06-03 10:11:36.000 155 33432.98 376.48 2277.62 37.47 2012-06-03 10:11:37.000 155 33433.01 376.53 2277.67 37.47 2012-06-03 10:11:38.000 155 33432.95 376.50 2277.59 37.47 2012-06-03 10:11:39.000 155 33433.04 376.52 2277.57 37.47 2012-06-03 10:11:40.000 155 33433.09 376.48 2277.63 37.47 2012-06-03 10:11:41.000 155 33433.01 376.48 2277.62 37.47 2012-06-03 10:11:42.000 155 33432.93 376.49 2277.70 37.47 2012-06-03 10:11:43.000 155 33433.03 376.48 2277.63 37.47 2012-06-03 10:11:44.000 155 33432.96 376.48 2277.61 37.47 2012-06-03 10:11:45.000 155 33432.97 376.45 2277.65 37.47 2012-06-03 10:11:46.000 155 33432.95 376.46 2277.54 37.47 2012-06-03 10:11:47.000 155 33433.00 376.45 2277.68 37.47 2012-06-03 10:11:48.000 155 33432.97 376.45 2277.64 37.47 2012-06-03 10:11:49.000 155 33432.95 376.45 2277.68 37.47 2012-06-03 10:11:50.000 155 33432.96 376.47 2277.60 37.47 2012-06-03 10:11:51.000 155 33432.97 376.48 2277.66 37.47 2012-06-03 10:11:52.000 155 33433.00 376.45 2277.61 37.47 2012-06-03 10:11:53.000 155 33432.92 376.48 2277.64 37.47 2012-06-03 10:11:54.000 155 33433.03 376.45 2277.66 37.47 2012-06-03 10:11:55.000 155 33432.98 376.44 2277.55 37.47 2012-06-03 10:11:56.000 155 33432.96 376.47 2277.68 37.47 2012-06-03 10:11:57.000 155 33432.99 376.46 2277.66 37.47 2012-06-03 10:11:58.000 155 33432.89 376.41 2277.58 37.47 2012-06-03 10:11:59.000 155 33433.04 376.43 2277.57 37.47 2012-06-03 10:12:00.000 155 33432.93 376.44 2277.55 37.47 2012-06-03 10:12:01.000 155 33432.95 376.47 2277.65 37.47 2012-06-03 10:12:02.000 155 33432.89 376.40 2277.57 37.47 2012-06-03 10:12:03.000 155 33433.00 376.40 2277.58 37.47 2012-06-03 10:12:04.000 155 33432.81 376.41 2277.58 37.47 2012-06-03 10:12:05.000 155 33432.89 376.42 2277.64 37.47 2012-06-03 10:12:06.000 155 33432.81 376.43 2277.66 37.47 2012-06-03 10:12:07.000 155 33432.93 376.38 2277.60 37.47 2012-06-03 10:12:08.000 155 33432.92 376.41 2277.60 37.47 2012-06-03 10:12:09.000 155 33432.93 376.43 2277.63 37.47 2012-06-03 10:12:10.000 155 33432.88 376.43 2277.58 37.47 2012-06-03 10:12:11.000 155 33432.86 376.43 2277.64 37.47 2012-06-03 10:12:12.000 155 33432.79 376.44 2277.57 37.47 2012-06-03 10:12:12.000 155 33432.87 376.45 2277.56 37.47 2012-06-03 10:12:14.000 155 33432.88 376.38 2277.64 37.47 2012-06-03 10:12:15.000 155 33432.79 376.43 2277.61 37.47 2012-06-03 10:12:16.000 155 33432.79 376.40 2277.64 37.47 2012-06-03 10:12:17.000 155 33432.88 376.42 2277.66 37.47 2012-06-03 10:12:18.000 155 33432.76 376.39 2277.66 37.47 2012-06-03 10:12:19.000 155 33432.71 376.40 2277.63 37.47 2012-06-03 10:12:20.000 155 33432.75 376.39 2277.58 37.47 2012-06-03 10:12:21.000 155 33432.80 376.39 2277.59 37.47 2012-06-03 10:12:22.000 155 33432.75 376.41 2277.55 37.47 2012-06-03 10:12:23.000 155 33432.83 376.42 2277.58 37.47 2012-06-03 10:12:24.000 155 33432.79 376.40 2277.61 37.47 2012-06-03 10:12:25.000 155 33432.79 376.37 2277.55 37.47 2012-06-03 10:12:25.000 155 33432.79 376.31 2277.61 37.47 2012-06-03 10:12:27.000 155 33432.70 376.32 2277.73 37.47 2012-06-03 10:12:28.000 155 33432.73 376.39 2277.76 37.47 2012-06-03 10:12:29.000 155 33432.79 376.35 2277.60 37.47 2012-06-03 10:12:30.000 155 33432.67 376.36 2277.66 37.47 2012-06-03 10:12:31.000 155 33432.65 376.36 2277.67 37.47 2012-06-03 10:12:32.000 155 33432.70 376.34 2277.65 37.47 2012-06-03 10:12:33.000 155 33432.64 376.33 2277.61 37.47 2012-06-03 10:12:34.000 155 33432.64 376.35 2277.61 37.47 2012-06-03 10:12:35.000 155 33432.68 376.39 2277.62 37.47 2012-06-03 10:12:36.000 155 33432.59 376.39 2277.63 37.47 2012-06-03 10:12:37.000 155 33432.63 376.35 2277.58 37.47 2012-06-03 10:12:38.000 155 33432.67 376.35 2277.57 37.47 2012-06-03 10:12:39.000 155 33432.66 376.35 2277.64 37.47 2012-06-03 10:12:40.000 155 33432.55 376.37 2277.60 37.47 2012-06-03 10:12:41.000 155 33432.60 376.37 2277.66 37.47 2012-06-03 10:12:42.000 155 33432.53 376.32 2277.66 37.47 2012-06-03 10:12:43.000 155 33432.61 376.33 2277.72 37.47 2012-06-03 10:12:44.000 155 33432.61 376.39 2277.67 37.47 2012-06-03 10:12:45.000 155 33432.53 376.35 2277.63 37.47 2012-06-03 10:12:46.000 155 33432.63 376.35 2277.61 37.47 2012-06-03 10:12:47.000 155 33432.51 376.41 2277.67 37.47 2012-06-03 10:12:48.000 155 33432.58 376.38 2277.72 37.47 2012-06-03 10:12:49.000 155 33432.52 376.35 2277.68 37.47 2012-06-03 10:12:50.000 155 33432.58 376.36 2277.72 37.47 2012-06-03 10:12:51.000 155 33432.54 376.30 2277.75 37.47 2012-06-03 10:12:52.000 155 33432.69 376.32 2277.70 37.47 2012-06-03 10:12:53.000 155 33432.45 376.31 2277.63 37.47 2012-06-03 10:12:54.000 155 33432.51 376.31 2277.66 37.47 2012-06-03 10:12:55.000 155 33432.63 376.31 2277.74 37.47 2012-06-03 10:12:56.000 155 33432.59 376.33 2277.73 37.47 2012-06-03 10:12:57.000 155 33432.51 376.39 2277.69 37.47 2012-06-03 10:12:58.000 155 33432.58 376.32 2277.72 37.47 2012-06-03 10:12:59.000 155 33432.48 376.37 2277.69 37.47 2012-06-03 10:13:00.000 155 33432.58 376.37 2277.65 37.47 2012-06-03 10:13:01.000 155 33432.56 376.36 2277.76 37.47 2012-06-03 10:13:02.000 155 33432.42 376.33 2277.76 37.47 2012-06-03 10:13:03.000 155 33432.56 376.29 2277.76 37.47 2012-06-03 10:13:04.000 155 33432.50 376.29 2277.72 37.47 2012-06-03 10:13:05.000 155 33432.43 376.31 2277.72 37.47 2012-06-03 10:13:06.000 155 33432.40 376.31 2277.75 37.47 2012-06-03 10:13:06.000 155 33432.46 376.33 2277.69 37.47 2012-06-03 10:13:08.000 155 33432.42 376.31 2277.73 37.47 2012-06-03 10:13:09.000 155 33432.32 376.33 2277.72 37.47 2012-06-03 10:13:10.000 155 33432.48 376.33 2277.69 37.47 2012-06-03 10:13:11.000 155 33432.38 376.29 2277.73 37.47 2012-06-03 10:13:12.000 155 33432.36 376.29 2277.67 37.47 2012-06-03 10:13:13.000 155 33432.36 376.25 2277.76 37.47 2012-06-03 10:13:14.000 155 33432.36 376.30 2277.80 37.47 2012-06-03 10:13:15.000 155 33432.48 376.27 2277.72 37.47 2012-06-03 10:13:16.000 155 33432.37 376.29 2277.78 37.47 2012-06-03 10:13:17.000 155 33432.38 376.25 2277.83 37.47 2012-06-03 10:13:18.000 155 33432.36 376.23 2277.78 37.47 2012-06-03 10:13:19.000 155 33432.33 376.27 2277.77 37.47 2012-06-03 10:13:19.000 155 33432.44 376.28 2277.83 37.47 2012-06-03 10:13:21.000 155 33432.32 376.29 2277.72 37.47 2012-06-03 10:13:22.000 155 33432.45 376.26 2277.75 37.47 2012-06-03 10:13:23.000 155 33432.33 376.28 2277.72 37.47 2012-06-03 10:13:24.000 155 33432.33 376.25 2277.73 37.47 2012-06-03 10:13:25.000 155 33432.36 376.24 2277.74 37.47 2012-06-03 10:13:26.000 155 33432.35 376.26 2277.78 37.47 2012-06-03 10:13:27.000 155 33432.46 376.23 2277.77 37.47 2012-06-03 10:13:28.000 155 33432.24 376.29 2277.72 37.47 2012-06-03 10:13:29.000 155 33432.30 376.26 2277.87 37.47 2012-06-03 10:13:30.000 155 33432.35 376.26 2277.77 37.47 2012-06-03 10:13:31.000 155 33432.25 376.27 2277.76 37.47 2012-06-03 10:13:32.000 155 33432.24 376.25 2277.76 37.47 2012-06-03 10:13:33.000 155 33432.37 376.24 2277.72 37.47 2012-06-03 10:13:34.000 155 33432.28 376.25 2277.74 37.47 2012-06-03 10:13:35.000 155 33432.38 376.23 2277.73 37.47 2012-06-03 10:13:36.000 155 33432.33 376.21 2277.72 37.47 2012-06-03 10:13:37.000 155 33432.33 376.23 2277.79 37.47 2012-06-03 10:13:38.000 155 33432.33 376.22 2277.77 37.47 2012-06-03 10:13:39.000 155 33432.29 376.20 2277.76 37.47 2012-06-03 10:13:40.000 155 33432.33 376.21 2277.73 37.47 2012-06-03 10:13:41.000 155 33432.32 376.24 2277.78 37.47 2012-06-03 10:13:42.000 155 33432.27 376.21 2277.79 37.47 2012-06-03 10:13:43.000 155 33432.26 376.16 2277.73 37.47 2012-06-03 10:13:44.000 155 33432.30 376.19 2277.70 37.47 2012-06-03 10:13:45.000 155 33432.25 376.19 2277.72 37.47 2012-06-03 10:13:46.000 155 33432.42 376.12 2277.73 37.47 2012-06-03 10:13:47.000 155 33432.24 376.17 2277.73 37.47 2012-06-03 10:13:48.000 155 33432.33 376.15 2277.74 37.47 2012-06-03 10:13:49.000 155 33432.29 376.13 2277.80 37.47 2012-06-03 10:13:50.000 155 33432.32 376.12 2277.82 37.47 2012-06-03 10:13:51.000 155 33432.36 376.12 2277.72 37.47 2012-06-03 10:13:52.000 155 33432.29 376.12 2277.72 37.47 2012-06-03 10:13:53.000 155 33432.36 376.11 2277.74 37.47 2012-06-03 10:13:54.000 155 33432.42 376.09 2277.77 37.47 2012-06-03 10:13:55.000 155 33432.43 376.12 2277.78 37.47 2012-06-03 10:13:56.000 155 33432.41 376.13 2277.74 37.47 2012-06-03 10:13:57.000 155 33432.41 376.11 2277.70 37.47 2012-06-03 10:13:58.000 155 33432.42 376.09 2277.69 37.47 2012-06-03 10:13:59.000 155 33432.40 376.08 2277.64 37.47 2012-06-03 10:14:00.000 155 33432.36 376.11 2277.69 37.47 2012-06-03 10:14:00.000 155 33432.43 376.10 2277.76 37.47 2012-06-03 10:14:02.000 155 33432.39 376.08 2277.78 37.47 2012-06-03 10:14:03.000 155 33432.39 376.05 2277.80 37.47 2012-06-03 10:14:04.000 155 33432.36 376.05 2277.73 37.47 2012-06-03 10:14:05.000 155 33432.38 376.08 2277.68 37.47 2012-06-03 10:14:06.000 155 33432.36 376.07 2277.70 37.47 2012-06-03 10:14:07.000 155 33432.41 376.02 2277.69 37.47 2012-06-03 10:14:08.000 155 33432.40 376.04 2277.67 37.47 2012-06-03 10:14:09.000 155 33432.42 376.06 2277.73 37.47 2012-06-03 10:14:10.000 155 33432.35 376.08 2277.64 37.47 2012-06-03 10:14:11.000 155 33432.47 375.99 2277.61 37.47 2012-06-03 10:14:12.000 155 33432.36 376.03 2277.66 37.47 2012-06-03 10:14:13.000 155 33432.36 376.05 2277.70 37.47 2012-06-03 10:14:13.000 155 33432.32 376.03 2277.63 37.47 2012-06-03 10:14:15.000 155 33432.39 376.05 2277.62 37.47 2012-06-03 10:14:16.000 155 33432.40 376.03 2277.67 37.47 2012-06-03 10:14:17.000 155 33432.42 376.00 2277.69 37.47 2012-06-03 10:14:18.000 155 33432.36 375.99 2277.62 37.47 2012-06-03 10:14:19.000 155 33432.34 376.01 2277.54 37.47 2012-06-03 10:14:20.000 155 33432.40 376.01 2277.69 37.47 2012-06-03 10:14:21.000 155 33432.38 376.00 2277.59 37.47 2012-06-03 10:14:22.000 155 33432.30 376.00 2277.60 37.47 2012-06-03 10:14:23.000 155 33432.35 376.02 2277.55 37.47 2012-06-03 10:14:24.000 155 33432.26 375.99 2277.49 37.47 2012-06-03 10:14:25.000 155 33432.29 376.00 2277.62 37.47 2012-06-03 10:14:26.000 155 33432.39 376.03 2277.66 37.47 2012-06-03 10:14:27.000 155 33432.28 376.02 2277.63 37.47 2012-06-03 10:14:28.000 155 33432.35 375.95 2277.57 37.47 2012-06-03 10:14:29.000 155 33432.27 375.98 2277.63 37.47 2012-06-03 10:14:30.000 155 33432.31 375.99 2277.57 37.47 2012-06-03 10:14:31.000 155 33432.33 375.96 2277.72 37.47 2012-06-03 10:14:32.000 155 33432.26 375.96 2277.55 37.47 2012-06-03 10:14:33.000 155 33432.27 375.97 2277.64 37.47 2012-06-03 10:14:34.000 155 33432.25 375.94 2277.62 37.47 2012-06-03 10:14:35.000 155 33432.35 375.94 2277.64 37.47 2012-06-03 10:14:36.000 155 33432.21 375.95 2277.58 37.47 2012-06-03 10:14:37.000 155 33432.35 375.96 2277.58 37.47 2012-06-03 10:14:38.000 155 33432.27 375.93 2277.66 37.47 2012-06-03 10:14:39.000 155 33432.33 375.92 2277.61 37.47 2012-06-03 10:14:40.000 155 33432.27 375.96 2277.62 37.47 2012-06-03 10:14:41.000 155 33432.42 375.95 2277.63 37.47 2012-06-03 10:14:42.000 155 33432.37 375.96 2277.73 37.47 2012-06-03 10:14:43.000 155 33432.35 375.95 2277.63 37.47 2012-06-03 10:14:44.000 155 33432.37 375.92 2277.66 37.47 2012-06-03 10:14:45.000 155 33432.38 375.92 2277.61 37.47 2012-06-03 10:14:46.000 155 33432.23 375.94 2277.61 37.47 2012-06-03 10:14:47.000 155 33432.30 375.88 2277.60 37.47 2012-06-03 10:14:48.000 155 33432.27 375.87 2277.67 37.47 2012-06-03 10:14:49.000 155 33432.30 375.90 2277.63 37.47 2012-06-03 10:14:50.000 155 33432.38 375.88 2277.64 37.47 2012-06-03 10:14:51.000 155 33432.35 375.82 2277.60 37.47 2012-06-03 10:14:52.000 155 33432.36 375.85 2277.62 37.47 2012-06-03 10:14:53.000 155 33432.39 375.83 2277.62 37.47 2012-06-03 10:14:54.000 155 33432.36 375.84 2277.62 37.47 2012-06-03 10:14:54.000 155 33432.33 375.83 2277.61 37.47 2012-06-03 10:14:56.000 155 33432.32 375.87 2277.57 37.47 2012-06-03 10:14:57.000 155 33432.26 375.83 2277.54 37.47 2012-06-03 10:14:58.000 155 33432.39 375.81 2277.64 37.47 2012-06-03 10:14:59.000 155 33432.46 375.81 2277.60 37.47 2012-06-03 10:15:00.000 155 33432.36 375.81 2277.58 37.47 2012-06-03 10:15:01.000 155 33432.40 375.75 2277.60 37.47 2012-06-03 10:15:02.000 155 33432.35 375.81 2277.47 37.47 2012-06-03 10:15:03.000 155 33432.37 375.79 2277.53 37.47 2012-06-03 10:15:04.000 155 33432.40 375.80 2277.53 37.47 2012-06-03 10:15:05.000 155 33432.39 375.76 2277.54 37.47 2012-06-03 10:15:06.000 155 33432.34 375.71 2277.58 37.47 2012-06-03 10:15:07.000 155 33432.35 375.73 2277.53 37.47 2012-06-03 10:15:07.000 155 33432.36 375.75 2277.58 37.47 2012-06-03 10:15:09.000 155 33432.39 375.70 2277.55 37.47 2012-06-03 10:15:10.000 155 33432.33 375.73 2277.56 37.47 2012-06-03 10:15:11.000 155 33432.36 375.71 2277.48 37.47 2012-06-03 10:15:12.000 155 33432.40 375.71 2277.51 37.47 2012-06-03 10:15:13.000 155 33432.40 375.71 2277.52 37.47 2012-06-03 10:15:14.000 155 33432.45 375.66 2277.50 37.47 2012-06-03 10:15:15.000 155 33432.44 375.64 2277.51 37.47 2012-06-03 10:15:16.000 155 33432.53 375.69 2277.50 37.47 2012-06-03 10:15:17.000 155 33432.40 375.69 2277.51 37.47 2012-06-03 10:15:18.000 155 33432.43 375.69 2277.55 37.47 2012-06-03 10:15:19.000 155 33432.40 375.65 2277.48 37.47 2012-06-03 10:15:20.000 155 33432.43 375.72 2277.49 37.47 2012-06-03 10:15:21.000 155 33432.37 375.63 2277.52 37.47 2012-06-03 10:15:22.000 155 33432.38 375.64 2277.43 37.47 2012-06-03 10:15:23.000 155 33432.40 375.64 2277.51 37.47 2012-06-03 10:15:24.000 155 33432.35 375.66 2277.52 37.47 2012-06-03 10:15:25.000 155 33432.41 375.66 2277.42 37.47 2012-06-03 10:15:26.000 155 33432.39 375.70 2277.48 37.47 2012-06-03 10:15:27.000 155 33432.27 375.58 2277.45 37.47 2012-06-03 10:15:28.000 155 33432.45 375.64 2277.38 37.47 2012-06-03 10:15:29.000 155 33432.55 375.63 2277.43 37.47 2012-06-03 10:15:30.000 155 33432.45 375.66 2277.46 37.47 2012-06-03 10:15:31.000 155 33432.46 375.62 2277.46 37.47 2012-06-03 10:15:32.000 155 33432.49 375.65 2277.50 37.47 2012-06-03 10:15:33.000 155 33432.35 375.62 2277.42 37.47 2012-06-03 10:15:34.000 155 33432.44 375.66 2277.43 37.47 2012-06-03 10:15:35.000 155 33432.48 375.67 2277.45 37.47 2012-06-03 10:15:36.000 155 33432.44 375.65 2277.50 37.47 2012-06-03 10:15:37.000 155 33432.38 375.64 2277.45 37.47 2012-06-03 10:15:38.000 155 33432.46 375.61 2277.45 37.47 2012-06-03 10:15:39.000 155 33432.39 375.63 2277.41 37.47 2012-06-03 10:15:40.000 155 33432.45 375.62 2277.42 37.47 2012-06-03 10:15:41.000 155 33432.39 375.63 2277.53 37.47 2012-06-03 10:15:42.000 155 33432.32 375.62 2277.54 37.47 2012-06-03 10:15:43.000 155 33432.40 375.64 2277.48 37.47 2012-06-03 10:15:44.000 155 33432.37 375.66 2277.45 37.47 2012-06-03 10:15:45.000 155 33432.39 375.61 2277.44 37.47 2012-06-03 10:15:46.000 155 33432.30 375.60 2277.34 37.47 2012-06-03 10:15:47.000 155 33432.44 375.59 2277.41 37.47 2012-06-03 10:15:48.000 155 33432.33 375.59 2277.36 37.47 2012-06-03 10:15:48.000 155 33432.38 375.60 2277.46 37.47 2012-06-03 10:15:50.000 155 33432.42 375.59 2277.45 37.47 2012-06-03 10:15:51.000 155 33432.40 375.61 2277.48 37.47 2012-06-03 10:15:52.000 155 33432.38 375.63 2277.38 37.47 2012-06-03 10:15:53.000 155 33432.52 375.59 2277.48 37.47 2012-06-03 10:15:54.000 155 33432.33 375.57 2277.41 37.47 2012-06-03 10:15:55.000 155 33432.29 375.61 2277.41 37.47 2012-06-03 10:15:56.000 155 33432.34 375.59 2277.49 37.47 2012-06-03 10:15:57.000 155 33432.27 375.59 2277.42 37.47 2012-06-03 10:15:58.000 155 33432.42 375.61 2277.51 37.47 2012-06-03 10:15:59.000 155 33432.28 375.54 2277.51 37.47 2012-06-03 10:16:00.000 155 33432.31 375.58 2277.43 37.47 2012-06-03 10:16:01.000 155 33432.37 375.60 2277.48 37.47 2012-06-03 10:16:01.000 155 33432.42 375.62 2277.46 37.47 2012-06-03 10:16:03.000 155 33432.43 375.59 2277.42 37.47 2012-06-03 10:16:04.000 155 33432.32 375.55 2277.47 37.47 2012-06-03 10:16:05.000 155 33432.48 375.59 2277.36 37.47 2012-06-03 10:16:06.000 155 33432.38 375.54 2277.37 37.47 2012-06-03 10:16:07.000 155 33432.42 375.60 2277.41 37.47 2012-06-03 10:16:08.000 155 33432.36 375.57 2277.47 37.47 2012-06-03 10:16:09.000 155 33432.36 375.57 2277.42 37.47 2012-06-03 10:16:10.000 155 33432.38 375.59 2277.45 37.47 2012-06-03 10:16:11.000 155 33432.40 375.61 2277.47 37.47 2012-06-03 10:16:12.000 155 33432.35 375.62 2277.43 37.47 2012-06-03 10:16:13.000 155 33432.43 375.59 2277.43 37.47 2012-06-03 10:16:14.000 155 33432.35 375.59 2277.42 37.47 2012-06-03 10:16:15.000 155 33432.38 375.54 2277.38 37.47 2012-06-03 10:16:16.000 155 33432.46 375.60 2277.49 37.47 2012-06-03 10:16:17.000 155 33432.45 375.53 2277.42 37.47 2012-06-03 10:16:18.000 155 33432.41 375.52 2277.42 37.47 2012-06-03 10:16:19.000 155 33432.38 375.54 2277.41 37.47 2012-06-03 10:16:20.000 155 33432.40 375.53 2277.37 37.47 2012-06-03 10:16:21.000 155 33432.46 375.51 2277.39 37.47 2012-06-03 10:16:22.000 155 33432.49 375.54 2277.39 37.47 2012-06-03 10:16:23.000 155 33432.46 375.53 2277.41 37.47 2012-06-03 10:16:24.000 155 33432.43 375.50 2277.43 37.47 2012-06-03 10:16:25.000 155 33432.46 375.55 2277.48 37.47 2012-06-03 10:16:26.000 155 33432.45 375.55 2277.44 37.47 2012-06-03 10:16:27.000 155 33432.34 375.52 2277.42 37.47 2012-06-03 10:16:28.000 155 33432.53 375.52 2277.36 37.47 2012-06-03 10:16:29.000 155 33432.47 375.51 2277.41 37.47 2012-06-03 10:16:30.000 155 33432.47 375.53 2277.44 37.47 2012-06-03 10:16:31.000 155 33432.50 375.52 2277.38 37.47 2012-06-03 10:16:32.000 155 33432.54 375.54 2277.35 37.47 2012-06-03 10:16:33.000 155 33432.57 375.51 2277.36 37.47 2012-06-03 10:16:34.000 155 33432.39 375.52 2277.48 37.47 2012-06-03 10:16:35.000 155 33432.57 375.51 2277.41 37.47 2012-06-03 10:16:36.000 155 33432.50 375.50 2277.35 37.47 2012-06-03 10:16:37.000 155 33432.53 375.50 2277.40 37.47 2012-06-03 10:16:38.000 155 33432.59 375.51 2277.41 37.47 2012-06-03 10:16:39.000 155 33432.41 375.48 2277.43 37.47 2012-06-03 10:16:40.000 155 33432.71 375.49 2277.43 37.47 2012-06-03 10:16:41.000 155 33432.51 375.47 2277.46 37.47 2012-06-03 10:16:42.000 155 33432.50 375.45 2277.44 37.47 2012-06-03 10:16:42.000 155 33432.61 375.50 2277.47 37.47 2012-06-03 10:16:44.000 155 33432.58 375.46 2277.41 37.47 2012-06-03 10:16:45.000 155 33432.60 375.47 2277.48 37.47 2012-06-03 10:16:46.000 155 33432.54 375.45 2277.34 37.47 2012-06-03 10:16:47.000 155 33432.61 375.44 2277.30 37.46 2012-06-03 10:16:48.000 155 33432.57 375.45 2277.35 37.46 2012-06-03 10:16:49.000 155 33432.68 375.44 2277.39 37.46 2012-06-03 10:16:50.000 155 33432.60 375.47 2277.34 37.47 2012-06-03 10:16:51.000 155 33432.68 375.44 2277.32 37.46 2012-06-03 10:16:52.000 155 33432.61 375.46 2277.33 37.46 2012-06-03 10:16:53.000 155 33432.60 375.46 2277.32 37.46 2012-06-03 10:16:54.000 155 33432.59 375.46 2277.36 37.46 2012-06-03 10:16:55.000 155 33432.66 375.47 2277.32 37.46 2012-06-03 10:16:55.000 155 33432.69 375.43 2277.24 37.46 2012-06-03 10:16:57.000 155 33432.65 375.44 2277.38 37.46 2012-06-03 10:16:58.000 155 33432.81 375.46 2277.33 37.47 2012-06-03 10:16:59.000 155 33432.70 375.49 2277.27 37.46 2012-06-03 10:17:00.000 155 33432.73 375.48 2277.33 37.46 2012-06-03 10:17:01.000 155 33432.75 375.45 2277.35 37.47 2012-06-03 10:17:02.000 155 33432.71 375.49 2277.29 37.46 2012-06-03 10:17:03.000 155 33432.74 375.44 2277.28 37.46 2012-06-03 10:17:04.000 155 33432.79 375.48 2277.24 37.46 2012-06-03 10:17:05.000 155 33432.71 375.46 2277.32 37.46 2012-06-03 10:17:06.000 155 33432.72 375.47 2277.29 37.46 2012-06-03 10:17:07.000 155 33432.75 375.46 2277.18 37.46 2012-06-03 10:17:08.000 155 33432.79 375.52 2277.20 37.46 2012-06-03 10:17:09.000 155 33432.73 375.51 2277.19 37.47 2012-06-03 10:17:10.000 155 33432.87 375.45 2277.22 37.47 2012-06-03 10:17:11.000 155 33432.88 375.50 2277.25 37.47 2012-06-03 10:17:12.000 155 33432.82 375.43 2277.27 37.47 2012-06-03 10:17:13.000 155 33432.86 375.46 2277.28 37.46 2012-06-03 10:17:14.000 155 33432.91 375.43 2277.21 37.46 2012-06-03 10:17:15.000 155 33432.89 375.44 2277.26 37.47 2012-06-03 10:17:16.000 155 33432.91 375.47 2277.23 37.46 2012-06-03 10:17:17.000 155 33432.90 375.48 2277.18 37.46 2012-06-03 10:17:18.000 155 33432.81 375.44 2277.26 37.47 2012-06-03 10:17:19.000 155 33432.93 375.42 2277.17 37.47 2012-06-03 10:17:20.000 155 33432.97 375.42 2277.18 37.46 2012-06-03 10:17:21.000 155 33432.84 375.47 2277.18 37.46 2012-06-03 10:17:22.000 155 33432.92 375.47 2277.23 37.46 2012-06-03 10:17:23.000 155 33433.04 375.42 2277.16 37.47 2012-06-03 10:17:24.000 155 33432.94 375.46 2277.12 37.47 2012-06-03 10:17:25.000 155 33432.97 375.39 2277.08 37.46 2012-06-03 10:17:26.000 155 33433.00 375.46 2277.23 37.46 2012-06-03 10:17:27.000 155 33433.03 375.44 2277.16 37.46 2012-06-03 10:17:28.000 155 33433.00 375.45 2277.09 37.46 2012-06-03 10:17:29.000 155 33432.93 375.42 2277.07 37.46 2012-06-03 10:17:30.000 155 33433.02 375.42 2277.15 37.46 2012-06-03 10:17:31.000 155 33433.02 375.43 2277.08 37.46 2012-06-03 10:17:32.000 155 33433.05 375.44 2277.16 37.46 2012-06-03 10:17:33.000 155 33433.08 375.43 2277.14 37.47 2012-06-03 10:17:34.000 155 33433.08 375.42 2277.16 37.47 2012-06-03 10:17:35.000 155 33433.06 375.42 2277.03 37.46 2012-06-03 10:17:36.000 155 33432.97 375.35 2277.15 37.46 2012-06-03 10:17:36.000 155 33433.01 375.41 2277.08 37.46 2012-06-03 10:17:38.000 155 33433.04 375.39 2277.06 37.46 2012-06-03 10:17:39.000 155 33432.97 375.42 2277.02 37.46 2012-06-03 10:17:40.000 155 33433.01 375.42 2277.09 37.46 2012-06-03 10:17:41.000 155 33433.13 375.38 2277.05 37.46 2012-06-03 10:17:42.000 155 33433.07 375.39 2277.15 37.46 2012-06-03 10:17:43.000 155 33433.06 375.40 2277.08 37.46 2012-06-03 10:17:44.000 155 33433.07 375.42 2277.02 37.46 2012-06-03 10:17:45.000 155 33433.11 375.38 2277.09 37.46 2012-06-03 10:17:46.000 155 33433.08 375.41 2277.11 37.46 2012-06-03 10:17:47.000 155 33433.06 375.40 2276.98 37.46 2012-06-03 10:17:48.000 155 33433.04 375.38 2277.02 37.46 2012-06-03 10:17:49.000 155 33433.04 375.40 2277.03 37.46 2012-06-03 10:17:49.000 155 33433.07 375.38 2277.09 37.46 2012-06-03 10:17:51.000 155 33433.16 375.44 2277.00 37.46 2012-06-03 10:17:52.000 155 33433.13 375.42 2277.12 37.46 2012-06-03 10:17:53.000 155 33433.11 375.42 2277.07 37.46 2012-06-03 10:17:54.000 155 33433.06 375.40 2277.00 37.46 2012-06-03 10:17:55.000 155 33433.10 375.40 2277.11 37.46 2012-06-03 10:17:56.000 155 33433.17 375.40 2276.98 37.46 2012-06-03 10:17:57.000 155 33433.08 375.41 2277.02 37.46 2012-06-03 10:17:58.000 155 33433.08 375.40 2277.04 37.46 2012-06-03 10:17:59.000 155 33433.19 375.41 2277.08 37.46 2012-06-03 10:18:00.000 155 33433.11 375.42 2277.05 37.46 2012-06-03 10:18:01.000 155 33433.17 375.43 2276.99 37.46 2012-06-03 10:18:02.000 155 33433.16 375.40 2277.04 37.46 2012-06-03 10:18:03.000 155 33433.07 375.39 2276.99 37.46 2012-06-03 10:18:04.000 155 33433.02 375.38 2277.04 37.46 2012-06-03 10:18:05.000 155 33433.14 375.40 2276.91 37.46 2012-06-03 10:18:06.000 155 33433.09 375.42 2277.03 37.46 2012-06-03 10:18:07.000 155 33433.16 375.42 2276.96 37.46 2012-06-03 10:18:08.000 155 33433.17 375.40 2277.07 37.46 2012-06-03 10:18:09.000 155 33433.14 375.39 2277.00 37.46 2012-06-03 10:18:10.000 155 33433.17 375.41 2277.02 37.46 2012-06-03 10:18:11.000 155 33433.16 375.35 2277.11 37.46 2012-06-03 10:18:12.000 155 33433.23 375.40 2277.01 37.46 2012-06-03 10:18:13.000 155 33433.22 375.41 2277.07 37.46 2012-06-03 10:18:14.000 155 33433.22 375.35 2277.05 37.46 2012-06-03 10:18:15.000 155 33433.14 375.39 2277.04 37.46 2012-06-03 10:18:16.000 155 33433.19 375.39 2277.01 37.46 2012-06-03 10:18:17.000 155 33433.20 375.42 2276.98 37.46 2012-06-03 10:18:18.000 155 33433.17 375.36 2277.05 37.46 2012-06-03 10:18:19.000 155 33433.16 375.39 2277.05 37.46 2012-06-03 10:18:20.000 155 33433.24 375.38 2277.01 37.46 2012-06-03 10:18:21.000 155 33433.26 375.38 2276.96 37.46 2012-06-03 10:18:22.000 155 33433.25 375.37 2277.09 37.46 2012-06-03 10:18:23.000 155 33433.22 375.38 2276.99 37.46 2012-06-03 10:18:24.000 155 33433.09 375.37 2276.98 37.46 2012-06-03 10:18:25.000 155 33433.10 375.38 2277.05 37.46 2012-06-03 10:18:26.000 155 33433.25 375.33 2276.97 37.46 2012-06-03 10:18:27.000 155 33433.24 375.37 2276.92 37.46 2012-06-03 10:18:28.000 155 33433.21 375.34 2276.98 37.46 2012-06-03 10:18:29.000 155 33433.28 375.37 2276.98 37.46 2012-06-03 10:18:30.000 155 33433.25 375.39 2277.01 37.46 2012-06-03 10:18:30.000 155 33433.20 375.38 2276.96 37.46 2012-06-03 10:18:32.000 155 33433.26 375.39 2276.92 37.46 2012-06-03 10:18:33.000 155 33433.26 375.36 2276.96 37.46 2012-06-03 10:18:34.000 155 33433.29 375.36 2276.99 37.46 2012-06-03 10:18:35.000 155 33433.32 375.37 2277.02 37.46 2012-06-03 10:18:36.000 155 33433.26 375.39 2277.01 37.46 2012-06-03 10:18:37.000 155 33433.29 375.40 2277.00 37.46 2012-06-03 10:18:38.000 155 33433.32 375.37 2276.99 37.46 2012-06-03 10:18:39.000 155 33433.19 375.39 2276.93 37.46 2012-06-03 10:18:40.000 155 33433.31 375.36 2276.90 37.46 2012-06-03 10:18:41.000 155 33433.34 375.43 2277.03 37.46 2012-06-03 10:18:42.000 155 33433.19 375.40 2276.85 37.46 2012-06-03 10:18:43.000 155 33433.32 375.40 2277.00 37.46 2012-06-03 10:18:43.000 155 33433.31 375.34 2276.91 37.46 2012-06-03 10:18:45.000 155 33433.28 375.41 2277.03 37.46 2012-06-03 10:18:46.000 155 33433.26 375.37 2276.89 37.46 2012-06-03 10:18:47.000 155 33433.36 375.40 2276.97 37.46 2012-06-03 10:18:48.000 155 33433.23 375.36 2277.01 37.46 2012-06-03 10:18:49.000 155 33433.28 375.38 2276.98 37.46 2012-06-03 10:18:50.000 155 33433.33 375.35 2276.93 37.46 2012-06-03 10:18:51.000 155 33433.37 375.38 2276.89 37.46 2012-06-03 10:18:52.000 155 33433.32 375.40 2277.00 37.46 2012-06-03 10:18:53.000 155 33433.41 375.36 2276.97 37.46 2012-06-03 10:18:54.000 155 33433.29 375.39 2276.95 37.46 2012-06-03 10:18:55.000 155 33433.36 375.38 2276.95 37.46 2012-06-03 10:18:56.000 155 33433.40 375.40 2276.93 37.46 2012-06-03 10:18:57.000 155 33433.42 375.33 2276.99 37.46 2012-06-03 10:18:58.000 155 33433.38 375.39 2276.86 37.46 2012-06-03 10:18:59.000 155 33433.57 375.40 2276.99 37.46 2012-06-03 10:19:00.000 155 33433.39 375.36 2276.95 37.46 2012-06-03 10:19:01.000 155 33433.48 375.35 2277.01 37.46 2012-06-03 10:19:02.000 155 33433.38 375.37 2276.88 37.46 2012-06-03 10:19:03.000 155 33433.45 375.37 2276.88 37.46 2012-06-03 10:19:04.000 155 33433.44 375.34 2276.91 37.46 2012-06-03 10:19:05.000 155 33433.44 375.34 2276.87 37.46 2012-06-03 10:19:06.000 155 33433.50 375.35 2276.93 37.46 2012-06-03 10:19:07.000 155 33433.50 375.37 2276.91 37.46 2012-06-03 10:19:08.000 155 33433.45 375.36 2276.92 37.46 2012-06-03 10:19:09.000 155 33433.52 375.37 2276.98 37.46 2012-06-03 10:19:10.000 155 33433.51 375.36 2276.91 37.46 2012-06-03 10:19:11.000 155 33433.54 375.38 2276.93 37.46 2012-06-03 10:19:12.000 155 33433.47 375.37 2276.89 37.46 2012-06-03 10:19:13.000 155 33433.54 375.36 2276.92 37.46 2012-06-03 10:19:14.000 155 33433.48 375.32 2276.90 37.46 2012-06-03 10:19:15.000 155 33433.54 375.40 2276.86 37.46 2012-06-03 10:19:16.000 155 33433.54 375.37 2276.92 37.46 2012-06-03 10:19:17.000 155 33433.62 375.38 2276.88 37.46 2012-06-03 10:19:18.000 155 33433.50 375.36 2276.85 37.46 2012-06-03 10:19:19.000 155 33433.58 375.35 2276.88 37.46 2012-06-03 10:19:20.000 155 33433.66 375.37 2276.83 37.46 2012-06-03 10:19:21.000 155 33433.57 375.32 2276.87 37.46 2012-06-03 10:19:22.000 155 33433.69 375.38 2276.85 37.46 2012-06-03 10:19:23.000 155 33433.70 375.36 2276.79 37.46 2012-06-03 10:19:24.000 155 33433.66 375.36 2276.81 37.46 2012-06-03 10:19:24.000 155 33433.66 375.35 2276.79 37.46 2012-06-03 10:19:26.000 155 33433.67 375.36 2276.87 37.46 2012-06-03 10:19:27.000 155 33433.76 375.31 2276.81 37.46 2012-06-03 10:19:28.000 155 33433.68 375.38 2276.84 37.46 2012-06-03 10:19:29.000 155 33433.80 375.34 2276.81 37.46 2012-06-03 10:19:30.000 155 33433.79 375.35 2276.79 37.46 2012-06-03 10:19:31.000 155 33433.79 375.36 2276.74 37.46 2012-06-03 10:19:32.000 155 33433.82 375.33 2276.74 37.46 2012-06-03 10:19:33.000 155 33433.85 375.36 2276.79 37.46 2012-06-03 10:19:34.000 155 33433.83 375.32 2276.79 37.46 2012-06-03 10:19:35.000 155 33433.89 375.33 2276.75 37.46 2012-06-03 10:19:36.000 155 33433.95 375.32 2276.73 37.46 2012-06-03 10:19:37.000 155 33433.93 375.28 2276.80 37.46 2012-06-03 10:19:37.000 155 33433.94 375.33 2276.72 37.46 2012-06-03 10:19:39.000 155 33434.00 375.30 2276.73 37.46 2012-06-03 10:19:40.000 155 33433.88 375.30 2276.74 37.46 2012-06-03 10:19:41.000 155 33434.00 375.31 2276.72 37.46 2012-06-03 10:19:42.000 155 33434.00 375.28 2276.65 37.46 2012-06-03 10:19:43.000 155 33434.02 375.30 2276.64 37.46 2012-06-03 10:19:44.000 155 33434.03 375.32 2276.71 37.46 2012-06-03 10:19:45.000 155 33434.00 375.32 2276.68 37.46 2012-06-03 10:19:46.000 155 33433.99 375.30 2276.68 37.46 2012-06-03 10:19:47.000 155 33434.08 375.30 2276.63 37.46 2012-06-03 10:19:48.000 155 33434.09 375.34 2276.67 37.46 2012-06-03 10:19:49.000 155 33434.09 375.32 2276.58 37.46 2012-06-03 10:19:50.000 155 33434.09 375.35 2276.62 37.46 2012-06-03 10:19:51.000 155 33434.00 375.31 2276.66 37.46 2012-06-03 10:19:52.000 155 33434.13 375.28 2276.61 37.46 2012-06-03 10:19:53.000 155 33434.16 375.29 2276.61 37.46 2012-06-03 10:19:54.000 155 33434.11 375.30 2276.60 37.46 2012-06-03 10:19:55.000 155 33434.11 375.31 2276.61 37.46 2012-06-03 10:19:56.000 155 33434.17 375.32 2276.60 37.46 2012-06-03 10:19:57.000 155 33434.16 375.32 2276.52 37.46 2012-06-03 10:19:58.000 155 33434.15 375.26 2276.54 37.46 2012-06-03 10:19:59.000 155 33434.25 375.27 2276.56 37.46 2012-06-03 10:20:00.000 155 33434.21 375.28 2276.58 37.46 2012-06-03 10:20:01.000 155 33434.18 375.28 2276.52 37.46 2012-06-03 10:20:02.000 155 33434.29 375.30 2276.55 37.46 2012-06-03 10:20:03.000 155 33434.40 375.30 2276.52 37.46 2012-06-03 10:20:04.000 155 33434.37 375.27 2276.49 37.46 2012-06-03 10:20:05.000 155 33434.39 375.25 2276.55 37.46 2012-06-03 10:20:06.000 155 33434.35 375.30 2276.49 37.46 2012-06-03 10:20:07.000 155 33434.37 375.25 2276.46 37.46 2012-06-03 10:20:08.000 155 33434.37 375.27 2276.43 37.46 2012-06-03 10:20:09.000 155 33434.43 375.27 2276.43 37.46 2012-06-03 10:20:10.000 155 33434.38 375.23 2276.44 37.46 2012-06-03 10:20:11.000 155 33434.44 375.28 2276.38 37.46 2012-06-03 10:20:12.000 155 33434.39 375.26 2276.40 37.46 2012-06-03 10:20:13.000 155 33434.37 375.28 2276.42 37.46 2012-06-03 10:20:14.000 155 33434.47 375.26 2276.36 37.46 2012-06-03 10:20:15.000 155 33434.37 375.27 2276.44 37.46 2012-06-03 10:20:16.000 155 33434.53 375.29 2276.43 37.46 2012-06-03 10:20:17.000 155 33434.43 375.26 2276.48 37.46 2012-06-03 10:20:18.000 155 33434.63 375.28 2276.48 37.46 2012-06-03 10:20:18.000 155 33434.51 375.26 2276.43 37.46 2012-06-03 10:20:20.000 155 33434.59 375.30 2276.45 37.46 2012-06-03 10:20:21.000 155 33434.57 375.20 2276.35 37.46 2012-06-03 10:20:22.000 155 33434.57 375.24 2276.42 37.46 2012-06-03 10:20:23.000 155 33434.58 375.20 2276.31 37.46 2012-06-03 10:20:24.000 155 33434.58 375.26 2276.34 37.46 2012-06-03 10:20:25.000 155 33434.63 375.25 2276.37 37.46 2012-06-03 10:20:26.000 155 33434.63 375.26 2276.35 37.46 2012-06-03 10:20:27.000 155 33434.63 375.24 2276.36 37.46 2012-06-03 10:20:28.000 155 33434.68 375.23 2276.28 37.46 2012-06-03 10:20:29.000 155 33434.71 375.23 2276.32 37.46 2012-06-03 10:20:30.000 155 33434.72 375.20 2276.30 37.46 2012-06-03 10:20:31.000 155 33434.76 375.25 2276.34 37.46 2012-06-03 10:20:31.000 155 33434.70 375.25 2276.27 37.46 2012-06-03 10:20:33.000 155 33434.75 375.24 2276.27 37.46 2012-06-03 10:20:34.000 155 33434.71 375.26 2276.21 37.46 2012-06-03 10:20:35.000 155 33434.75 375.23 2276.30 37.46 2012-06-03 10:20:36.000 155 33434.75 375.21 2276.33 37.46 2012-06-03 10:20:37.000 155 33434.76 375.20 2276.22 37.46 2012-06-03 10:20:38.000 155 33434.78 375.25 2276.34 37.46 2012-06-03 10:20:39.000 155 33434.78 375.20 2276.20 37.46 2012-06-03 10:20:40.000 155 33434.78 375.21 2276.27 37.46 2012-06-03 10:20:41.000 155 33434.79 375.24 2276.30 37.46 2012-06-03 10:20:42.000 155 33434.90 375.26 2276.22 37.46 2012-06-03 10:20:43.000 155 33434.89 375.24 2276.28 37.46 2012-06-03 10:20:44.000 155 33434.91 375.25 2276.17 37.46 2012-06-03 10:20:45.000 155 33434.93 375.21 2276.31 37.46 2012-06-03 10:20:46.000 155 33434.91 375.25 2276.22 37.46 2012-06-03 10:20:47.000 155 33434.91 375.25 2276.22 37.46 2012-06-03 10:20:48.000 155 33435.02 375.28 2276.21 37.46 2012-06-03 10:20:49.000 155 33434.91 375.24 2276.25 37.46 2012-06-03 10:20:50.000 155 33434.90 375.26 2276.19 37.46 2012-06-03 10:20:51.000 155 33435.04 375.25 2276.20 37.46 2012-06-03 10:20:52.000 155 33435.02 375.25 2276.11 37.46 2012-06-03 10:20:53.000 155 33434.98 375.27 2276.28 37.46 2012-06-03 10:20:54.000 155 33435.08 375.21 2276.18 37.46 2012-06-03 10:20:55.000 155 33434.99 375.22 2276.16 37.46 2012-06-03 10:20:56.000 155 33435.03 375.20 2276.17 37.46 2012-06-03 10:20:57.000 155 33435.05 375.20 2276.03 37.46 2012-06-03 10:20:58.000 155 33435.05 375.23 2276.20 37.46 2012-06-03 10:20:59.000 155 33435.05 375.19 2276.18 37.46 2012-06-03 10:21:00.000 155 33435.01 375.20 2276.11 37.46 2012-06-03 10:21:01.000 155 33435.06 375.23 2276.09 37.46 2012-06-03 10:21:02.000 155 33435.12 375.20 2276.06 37.46 2012-06-03 10:21:03.000 155 33435.09 375.20 2276.12 37.46 2012-06-03 10:21:04.000 155 33435.01 375.23 2276.15 37.46 2012-06-03 10:21:05.000 155 33435.14 375.19 2276.06 37.46 2012-06-03 10:21:06.000 155 33435.00 375.17 2276.11 37.46 2012-06-03 10:21:07.000 155 33435.12 375.19 2276.09 37.46 2012-06-03 10:21:08.000 155 33435.11 375.16 2276.09 37.46 2012-06-03 10:21:09.000 155 33435.07 375.18 2276.08 37.46 2012-06-03 10:21:10.000 155 33435.12 375.19 2276.05 37.46 2012-06-03 10:21:11.000 155 33434.94 375.17 2276.07 37.46 2012-06-03 10:21:12.000 155 33435.14 375.19 2276.02 37.46 2012-06-03 10:21:12.000 155 33434.99 375.20 2276.02 37.46 2012-06-03 10:21:14.000 155 33434.98 375.18 2276.02 37.46 2012-06-03 10:21:15.000 155 33434.91 375.19 2276.08 37.46 2012-06-03 10:21:16.000 155 33435.09 375.15 2276.09 37.46 2012-06-03 10:21:17.000 155 33434.91 375.14 2276.06 37.46 2012-06-03 10:21:18.000 155 33435.00 375.15 2276.08 37.46 2012-06-03 10:21:19.000 155 33434.97 375.18 2276.09 37.46 2012-06-03 10:21:20.000 155 33435.03 375.20 2276.17 37.46 2012-06-03 10:21:21.000 155 33434.99 375.14 2276.00 37.46 2012-06-03 10:21:22.000 155 33434.96 375.19 2276.11 37.46 2012-06-03 10:21:23.000 155 33434.97 375.16 2276.09 37.46 2012-06-03 10:21:24.000 155 33435.03 375.19 2276.06 37.46 2012-06-03 10:21:25.000 155 33435.06 375.17 2276.08 37.46 2012-06-03 10:21:25.000 155 33434.99 375.18 2276.02 37.46 2012-06-03 10:21:27.000 155 33434.97 375.13 2276.08 37.46 2012-06-03 10:21:28.000 155 33434.97 375.13 2275.99 37.46 2012-06-03 10:21:29.000 155 33434.96 375.16 2276.04 37.46 2012-06-03 10:21:30.000 155 33435.04 375.18 2276.08 37.46 2012-06-03 10:21:31.000 155 33435.00 375.19 2276.11 37.46 2012-06-03 10:21:32.000 155 33434.93 375.13 2276.12 37.46 2012-06-03 10:21:33.000 155 33435.02 375.09 2276.05 37.46 2012-06-03 10:21:34.000 155 33434.96 375.18 2276.06 37.46 2012-06-03 10:21:35.000 155 33434.96 375.16 2276.09 37.46 2012-06-03 10:21:36.000 155 33434.96 375.12 2276.12 37.46 2012-06-03 10:21:37.000 155 33435.04 375.15 2276.05 37.46 2012-06-03 10:21:38.000 155 33434.97 375.14 2276.08 37.46 2012-06-03 10:21:39.000 155 33434.96 375.17 2276.03 37.46 2012-06-03 10:21:40.000 155 33435.03 375.17 2276.09 37.46 2012-06-03 10:21:41.000 155 33435.00 375.13 2276.05 37.46 2012-06-03 10:21:42.000 155 33434.97 375.15 2276.12 37.46 2012-06-03 10:21:43.000 155 33434.97 375.16 2276.07 37.46 2012-06-03 10:21:44.000 155 33435.02 375.17 2276.10 37.46 2012-06-03 10:21:45.000 155 33434.93 375.14 2276.06 37.46 2012-06-03 10:21:46.000 155 33434.91 375.15 2276.08 37.46 2012-06-03 10:21:47.000 155 33434.97 375.16 2276.07 37.46 2012-06-03 10:21:48.000 155 33435.00 375.12 2276.08 37.46 2012-06-03 10:21:49.000 155 33434.98 375.09 2276.08 37.46 2012-06-03 10:21:50.000 155 33434.95 375.09 2276.04 37.46 2012-06-03 10:21:51.000 155 33435.03 375.12 2276.06 37.46 2012-06-03 10:21:52.000 155 33435.10 375.14 2276.16 37.46 2012-06-03 10:21:53.000 155 33435.00 375.13 2276.11 37.46 2012-06-03 10:21:54.000 155 33435.02 375.09 2276.09 37.46 2012-06-03 10:21:55.000 155 33435.05 375.10 2276.07 37.46 2012-06-03 10:21:56.000 155 33435.05 375.09 2276.14 37.46 2012-06-03 10:21:57.000 155 33434.99 375.09 2276.10 37.46 2012-06-03 10:21:58.000 155 33435.02 375.08 2276.17 37.46 2012-06-03 10:21:59.000 155 33434.94 375.11 2276.08 37.46 2012-06-03 10:22:00.000 155 33435.02 375.06 2276.14 37.46 2012-06-03 10:22:01.000 155 33435.03 375.07 2276.09 37.46 2012-06-03 10:22:02.000 155 33435.07 375.08 2276.05 37.46 2012-06-03 10:22:03.000 155 33435.02 375.08 2276.12 37.46 2012-06-03 10:22:04.000 155 33434.96 375.07 2275.94 37.46 2012-06-03 10:22:05.000 155 33435.10 375.08 2276.13 37.46 2012-06-03 10:22:06.000 155 33434.97 375.07 2276.01 37.46 2012-06-03 10:22:06.000 155 33435.03 375.05 2275.97 37.46 2012-06-03 10:22:08.000 155 33435.06 375.03 2276.05 37.46 2012-06-03 10:22:09.000 155 33435.03 375.01 2276.07 37.46 2012-06-03 10:22:10.000 155 33434.99 375.04 2276.08 37.46 2012-06-03 10:22:11.000 155 33435.14 375.01 2276.03 37.46 2012-06-03 10:22:12.000 155 33435.05 375.02 2276.09 37.46 2012-06-03 10:22:13.000 155 33435.04 374.99 2276.05 37.46 2012-06-03 10:22:14.000 155 33435.09 375.01 2276.09 37.46 2012-06-03 10:22:15.000 155 33435.09 374.97 2275.98 37.46 2012-06-03 10:22:16.000 155 33435.00 375.01 2276.02 37.46 2012-06-03 10:22:17.000 155 33435.14 375.00 2276.02 37.46 2012-06-03 10:22:18.000 155 33435.17 374.99 2276.12 37.46 2012-06-03 10:22:19.000 155 33435.15 374.96 2276.11 37.46 2012-06-03 10:22:19.000 155 33435.19 374.95 2276.08 37.46 2012-06-03 10:22:21.000 155 33435.17 375.02 2276.03 37.46 2012-06-03 10:22:22.000 155 33435.18 374.98 2276.02 37.46 2012-06-03 10:22:23.000 155 33435.20 374.96 2276.04 37.46 2012-06-03 10:22:24.000 155 33435.28 374.96 2275.98 37.46 2012-06-03 10:22:25.000 155 33435.31 374.95 2275.95 37.46 2012-06-03 10:22:26.000 155 33435.29 374.97 2275.99 37.46 2012-06-03 10:22:27.000 155 33435.33 374.93 2275.94 37.46 2012-06-03 10:22:28.000 155 33435.37 374.92 2275.96 37.46 2012-06-03 10:22:29.000 155 33435.22 374.89 2276.05 37.46 2012-06-03 10:22:30.000 155 33435.31 374.90 2276.04 37.46 2012-06-03 10:22:31.000 155 33435.35 374.91 2275.97 37.46 2012-06-03 10:22:32.000 155 33435.31 374.92 2275.99 37.46 2012-06-03 10:22:33.000 155 33435.44 374.92 2275.96 37.46 2012-06-03 10:22:34.000 155 33435.39 374.85 2275.96 37.46 2012-06-03 10:22:35.000 155 33435.43 374.87 2275.91 37.46 2012-06-03 10:22:36.000 155 33435.51 374.88 2276.02 37.46 2012-06-03 10:22:37.000 155 33435.43 374.85 2275.93 37.46 2012-06-03 10:22:38.000 155 33435.43 374.85 2275.91 37.46 2012-06-03 10:22:39.000 155 33435.45 374.89 2275.95 37.46 2012-06-03 10:22:40.000 155 33435.60 374.80 2275.86 37.46 2012-06-03 10:22:41.000 155 33435.46 374.86 2275.86 37.46 2012-06-03 10:22:42.000 155 33435.66 374.82 2275.85 37.46 2012-06-03 10:22:43.000 155 33435.59 374.80 2275.84 37.46 2012-06-03 10:22:44.000 155 33435.59 374.78 2275.85 37.46 2012-06-03 10:22:45.000 155 33435.70 374.79 2275.84 37.46 2012-06-03 10:22:46.000 155 33435.62 374.78 2275.84 37.46 2012-06-03 10:22:47.000 155 33435.79 374.81 2275.78 37.46 2012-06-03 10:22:48.000 155 33435.64 374.78 2275.82 37.46 2012-06-03 10:22:49.000 155 33435.68 374.76 2275.86 37.46 2012-06-03 10:22:50.000 155 33435.75 374.78 2275.79 37.46 2012-06-03 10:22:51.000 155 33435.74 374.76 2275.78 37.46 2012-06-03 10:22:52.000 155 33435.75 374.74 2275.79 37.46 2012-06-03 10:22:53.000 155 33435.95 374.74 2275.81 37.46 2012-06-03 10:22:54.000 155 33435.88 374.68 2275.69 37.46 2012-06-03 10:22:55.000 155 33435.93 374.68 2275.70 37.46 2012-06-03 10:22:56.000 155 33435.99 374.70 2275.75 37.46 2012-06-03 10:22:57.000 155 33435.95 374.69 2275.61 37.46 2012-06-03 10:22:58.000 155 33436.04 374.68 2275.69 37.46 2012-06-03 10:22:59.000 155 33436.05 374.70 2275.65 37.46 2012-06-03 10:23:00.000 155 33436.07 374.69 2275.65 37.46 2012-06-03 10:23:00.000 155 33436.09 374.70 2275.61 37.46 2012-06-03 10:23:02.000 155 33436.10 374.70 2275.72 37.46 2012-06-03 10:23:03.000 155 33436.18 374.70 2275.62 37.46 2012-06-03 10:23:04.000 155 33436.16 374.67 2275.59 37.46 2012-06-03 10:23:05.000 155 33436.20 374.68 2275.61 37.46 2012-06-03 10:23:06.000 155 33436.17 374.67 2275.57 37.46 2012-06-03 10:23:07.000 155 33436.19 374.65 2275.57 37.46 2012-06-03 10:23:08.000 155 33436.23 374.64 2275.59 37.46 2012-06-03 10:23:09.000 155 33436.25 374.67 2275.53 37.46 2012-06-03 10:23:10.000 155 33436.27 374.66 2275.52 37.46 2012-06-03 10:23:11.000 155 33436.32 374.63 2275.48 37.46 2012-06-03 10:23:12.000 155 33436.25 374.65 2275.49 37.46 2012-06-03 10:23:13.000 155 33436.31 374.64 2275.50 37.46 2012-06-03 10:23:13.000 155 33436.31 374.64 2275.47 37.46 2012-06-03 10:23:15.000 155 33436.35 374.70 2275.52 37.46 2012-06-03 10:23:16.000 155 33436.33 374.65 2275.46 37.46 2012-06-03 10:23:17.000 155 33436.49 374.65 2275.44 37.46 2012-06-03 10:23:18.000 155 33436.54 374.64 2275.43 37.46 2012-06-03 10:23:19.000 155 33436.46 374.63 2275.41 37.46 2012-06-03 10:23:20.000 155 33436.52 374.65 2275.39 37.46 2012-06-03 10:23:21.000 155 33436.55 374.64 2275.40 37.46 2012-06-03 10:23:22.000 155 33436.51 374.61 2275.33 37.46 2012-06-03 10:23:23.000 155 33436.48 374.62 2275.33 37.46 2012-06-03 10:23:24.000 155 33436.58 374.65 2275.24 37.46 2012-06-03 10:23:25.000 155 33436.51 374.62 2275.29 37.46 2012-06-03 10:23:26.000 155 33436.60 374.63 2275.30 37.46 2012-06-03 10:23:27.000 155 33436.54 374.63 2275.32 37.46 2012-06-03 10:23:28.000 155 33436.46 374.59 2275.32 37.45 2012-06-03 10:23:29.000 155 33436.54 374.65 2275.36 37.46 2012-06-03 10:23:30.000 155 33436.53 374.65 2275.36 37.46 2012-06-03 10:23:31.000 155 33436.52 374.66 2275.36 37.46 2012-06-03 10:23:32.000 155 33436.63 374.65 2275.30 37.46 2012-06-03 10:23:33.000 155 33436.61 374.67 2275.27 37.46 2012-06-03 10:23:34.000 155 33436.54 374.67 2275.25 37.46 2012-06-03 10:23:35.000 155 33436.70 374.66 2275.26 37.46 2012-06-03 10:23:36.000 155 33436.67 374.64 2275.24 37.46 2012-06-03 10:23:37.000 155 33436.63 374.64 2275.27 37.46 2012-06-03 10:23:38.000 155 33436.70 374.65 2275.22 37.46 2012-06-03 10:23:39.000 155 33436.73 374.65 2275.24 37.46 2012-06-03 10:23:40.000 155 33436.73 374.65 2275.25 37.46 2012-06-03 10:23:41.000 155 33436.67 374.70 2275.32 37.46 2012-06-03 10:23:42.000 155 33436.71 374.65 2275.27 37.46 2012-06-03 10:23:43.000 155 33436.76 374.70 2275.25 37.46 2012-06-03 10:23:44.000 155 33436.80 374.68 2275.20 37.46 2012-06-03 10:23:45.000 155 33436.78 374.68 2275.30 37.46 2012-06-03 10:23:46.000 155 33436.88 374.65 2275.21 37.46 2012-06-03 10:23:47.000 155 33436.72 374.66 2275.21 37.46 2012-06-03 10:23:48.000 155 33436.89 374.66 2275.30 37.46 2012-06-03 10:23:49.000 155 33436.79 374.63 2275.21 37.46 2012-06-03 10:23:50.000 155 33436.80 374.66 2275.31 37.46 2012-06-03 10:23:51.000 155 33436.89 374.63 2275.23 37.46 2012-06-03 10:23:52.000 155 33436.92 374.64 2275.21 37.46 2012-06-03 10:23:53.000 155 33436.82 374.65 2275.22 37.46 2012-06-03 10:23:54.000 155 33436.89 374.68 2275.15 37.46 2012-06-03 10:23:54.000 155 33436.87 374.67 2275.17 37.46 2012-06-03 10:23:56.000 155 33437.00 374.64 2275.15 37.46 2012-06-03 10:23:57.000 155 33436.95 374.68 2275.11 37.46 2012-06-03 10:23:58.000 155 33436.96 374.65 2275.19 37.46 2012-06-03 10:23:59.000 155 33436.98 374.66 2275.19 37.45 2012-06-03 10:24:00.000 155 33437.00 374.65 2275.14 37.45 2012-06-03 10:24:01.000 155 33437.00 374.63 2275.15 37.46 2012-06-03 10:24:02.000 155 33436.98 374.67 2275.10 37.45 2012-06-03 10:24:03.000 155 33437.02 374.63 2275.07 37.46 2012-06-03 10:24:04.000 155 33437.04 374.63 2275.06 37.45 2012-06-03 10:24:05.000 155 33437.00 374.68 2275.15 37.45 2012-06-03 10:24:06.000 155 33436.96 374.65 2275.14 37.45 2012-06-03 10:24:07.000 155 33437.01 374.60 2275.11 37.45 2012-06-03 10:24:07.000 155 33437.03 374.66 2275.10 37.45 2012-06-03 10:24:09.000 155 33437.08 374.63 2275.07 37.45 2012-06-03 10:24:10.000 155 33437.13 374.63 2275.07 37.45 2012-06-03 10:24:11.000 155 33437.09 374.60 2275.09 37.45 2012-06-03 10:24:12.000 155 33437.07 374.66 2275.15 37.45 2012-06-03 10:24:13.000 155 33437.05 374.62 2275.14 37.45 2012-06-03 10:24:14.000 155 33437.10 374.70 2275.04 37.45 2012-06-03 10:24:15.000 155 33437.17 374.64 2275.06 37.45 2012-06-03 10:24:16.000 155 33437.12 374.62 2275.11 37.45 2012-06-03 10:24:17.000 155 33437.16 374.68 2275.01 37.45 2012-06-03 10:24:18.000 155 33437.25 374.65 2275.10 37.45 2012-06-03 10:24:19.000 155 33437.21 374.64 2275.01 37.45 2012-06-03 10:24:20.000 155 33437.20 374.65 2275.01 37.45 2012-06-03 10:24:21.000 155 33437.23 374.64 2275.03 37.45 2012-06-03 10:24:22.000 155 33437.20 374.64 2275.05 37.45 2012-06-03 10:24:23.000 155 33437.25 374.62 2275.03 37.45 2012-06-03 10:24:24.000 155 33437.28 374.65 2275.00 37.45 2012-06-03 10:24:25.000 155 33437.23 374.63 2274.97 37.45 2012-06-03 10:24:26.000 155 33437.23 374.62 2274.97 37.45 2012-06-03 10:24:27.000 155 33437.29 374.62 2275.07 37.45 2012-06-03 10:24:28.000 155 33437.27 374.65 2274.94 37.45 2012-06-03 10:24:29.000 155 33437.36 374.62 2274.93 37.45 2012-06-03 10:24:30.000 155 33437.29 374.65 2275.01 37.45 2012-06-03 10:24:31.000 155 33437.28 374.66 2275.01 37.45 2012-06-03 10:24:32.000 155 33437.38 374.66 2274.99 37.45 2012-06-03 10:24:33.000 155 33437.33 374.66 2274.96 37.45 2012-06-03 10:24:34.000 155 33437.33 374.67 2274.90 37.45 2012-06-03 10:24:35.000 155 33437.34 374.62 2275.06 37.45 2012-06-03 10:24:36.000 155 33437.41 374.62 2275.03 37.45 2012-06-03 10:24:37.000 155 33437.42 374.61 2274.94 37.45 2012-06-03 10:24:38.000 155 33437.42 374.63 2274.92 37.45 2012-06-03 10:24:39.000 155 33437.49 374.65 2274.88 37.45 2012-06-03 10:24:40.000 155 33437.44 374.66 2274.91 37.45 2012-06-03 10:24:41.000 155 33437.42 374.63 2274.97 37.45 2012-06-03 10:24:42.000 155 33437.30 374.61 2274.90 37.45 2012-06-03 10:24:43.000 155 33437.38 374.62 2274.90 37.45 2012-06-03 10:24:44.000 155 33437.46 374.68 2274.94 37.45 2012-06-03 10:24:45.000 155 33437.45 374.59 2274.94 37.45 2012-06-03 10:24:46.000 155 33437.46 374.59 2275.05 37.45 2012-06-03 10:24:47.000 155 33437.48 374.62 2274.87 37.45 2012-06-03 10:24:48.000 155 33437.46 374.61 2274.91 37.45 2012-06-03 10:24:48.000 155 33437.41 374.60 2274.88 37.45 2012-06-03 10:24:50.000 155 33437.42 374.62 2274.98 37.45 2012-06-03 10:24:51.000 155 33437.54 374.62 2274.94 37.45 2012-06-03 10:24:52.000 155 33437.44 374.59 2274.88 37.45 2012-06-03 10:24:53.000 155 33437.53 374.57 2274.84 37.45 2012-06-03 10:24:54.000 155 33437.54 374.59 2274.91 37.45 2012-06-03 10:24:55.000 155 33437.55 374.58 2274.93 37.45 2012-06-03 10:24:56.000 155 33437.56 374.60 2274.91 37.45 2012-06-03 10:24:57.000 155 33437.53 374.60 2274.90 37.45 2012-06-03 10:24:58.000 155 33437.53 374.62 2274.90 37.45 2012-06-03 10:24:59.000 155 33437.53 374.59 2274.82 37.45 2012-06-03 10:25:00.000 155 33437.59 374.59 2274.89 37.45 2012-06-03 10:25:01.000 155 33437.51 374.55 2274.87 37.45 2012-06-03 10:25:01.000 155 33437.54 374.58 2274.91 37.45 2012-06-03 10:25:03.000 155 33437.60 374.56 2274.90 37.45 2012-06-03 10:25:04.000 155 33437.60 374.57 2274.84 37.45 2012-06-03 10:25:05.000 155 33437.58 374.55 2274.91 37.45 2012-06-03 10:25:06.000 155 33437.57 374.58 2274.82 37.45 2012-06-03 10:25:07.000 155 33437.54 374.58 2274.81 37.45 2012-06-03 10:25:08.000 155 33437.58 374.55 2274.76 37.45 2012-06-03 10:25:09.000 155 33437.72 374.61 2274.83 37.45 2012-06-03 10:25:10.000 155 33437.65 374.57 2274.88 37.45 2012-06-03 10:25:11.000 155 33437.62 374.58 2274.82 37.45 2012-06-03 10:25:12.000 155 33437.63 374.57 2274.82 37.45 2012-06-03 10:25:13.000 155 33437.65 374.56 2274.87 37.45 2012-06-03 10:25:14.000 155 33437.68 374.53 2274.83 37.45 2012-06-03 10:25:15.000 155 33437.72 374.58 2274.77 37.45 2012-06-03 10:25:16.000 155 33437.72 374.54 2274.80 37.45 2012-06-03 10:25:17.000 155 33437.70 374.52 2274.88 37.45 2012-06-03 10:25:18.000 155 33437.74 374.57 2274.82 37.45 2012-06-03 10:25:19.000 155 33437.68 374.55 2274.83 37.45 2012-06-03 10:25:20.000 155 33437.80 374.56 2274.87 37.45 2012-06-03 10:25:21.000 155 33437.74 374.56 2274.87 37.45 2012-06-03 10:25:22.000 155 33437.76 374.57 2274.75 37.45 2012-06-03 10:25:23.000 155 33437.76 374.53 2274.78 37.45 2012-06-03 10:25:24.000 155 33437.81 374.52 2274.77 37.45 2012-06-03 10:25:25.000 155 33437.78 374.51 2274.80 37.45 2012-06-03 10:25:26.000 155 33437.82 374.52 2274.77 37.45 2012-06-03 10:25:27.000 155 33437.83 374.54 2274.70 37.45 2012-06-03 10:25:28.000 155 33437.70 374.54 2274.73 37.45 2012-06-03 10:25:29.000 155 33437.85 374.56 2274.75 37.45 2012-06-03 10:25:30.000 155 33437.94 374.54 2274.83 37.45 2012-06-03 10:25:31.000 155 33437.81 374.56 2274.76 37.45 2012-06-03 10:25:32.000 155 33437.88 374.50 2274.79 37.45 2012-06-03 10:25:33.000 155 33437.86 374.52 2274.73 37.45 2012-06-03 10:25:34.000 155 33437.89 374.52 2274.78 37.45 2012-06-03 10:25:35.000 155 33438.03 374.55 2274.78 37.45 2012-06-03 10:25:36.000 155 33437.92 374.49 2274.73 37.45 2012-06-03 10:25:37.000 155 33437.96 374.53 2274.73 37.45 2012-06-03 10:25:38.000 155 33437.87 374.53 2274.75 37.45 2012-06-03 10:25:39.000 155 33437.96 374.51 2274.72 37.45 2012-06-03 10:25:40.000 155 33437.97 374.50 2274.74 37.45 2012-06-03 10:25:41.000 155 33437.93 374.52 2274.74 37.45 2012-06-03 10:25:42.000 155 33437.98 374.55 2274.72 37.45 2012-06-03 10:25:42.000 155 33437.97 374.52 2274.72 37.45 2012-06-03 10:25:44.000 155 33438.01 374.50 2274.75 37.45 2012-06-03 10:25:45.000 155 33438.08 374.56 2274.63 37.45 2012-06-03 10:25:46.000 155 33437.97 374.53 2274.74 37.45 2012-06-03 10:25:47.000 155 33438.06 374.51 2274.74 37.45 2012-06-03 10:25:48.000 155 33438.04 374.54 2274.71 37.45 2012-06-03 10:25:49.000 155 33438.06 374.54 2274.74 37.45 2012-06-03 10:25:50.000 155 33438.03 374.54 2274.75 37.45 2012-06-03 10:25:51.000 155 33438.14 374.50 2274.67 37.45 2012-06-03 10:25:52.000 155 33438.05 374.46 2274.62 37.45 2012-06-03 10:25:53.000 155 33438.15 374.49 2274.72 37.45 2012-06-03 10:25:54.000 155 33438.09 374.50 2274.71 37.45 2012-06-03 10:25:55.000 155 33438.06 374.48 2274.68 37.45 2012-06-03 10:25:55.000 155 33438.07 374.47 2274.65 37.45 2012-06-03 10:25:57.000 155 33438.18 374.54 2274.65 37.45 2012-06-03 10:25:58.000 155 33438.15 374.53 2274.67 37.45 2012-06-03 10:25:59.000 155 33438.22 374.51 2274.70 37.45 2012-06-03 10:26:00.000 155 33438.14 374.49 2274.62 37.45 2012-06-03 10:26:01.000 155 33438.24 374.52 2274.64 37.45 2012-06-03 10:26:02.000 155 33438.20 374.51 2274.58 37.45 2012-06-03 10:26:03.000 155 33438.20 374.50 2274.66 37.45 2012-06-03 10:26:04.000 155 33438.30 374.51 2274.66 37.45 2012-06-03 10:26:05.000 155 33438.25 374.49 2274.68 37.45 2012-06-03 10:26:06.000 155 33438.32 374.48 2274.69 37.45 2012-06-03 10:26:07.000 155 33438.38 374.46 2274.67 37.45 2012-06-03 10:26:08.000 155 33438.33 374.50 2274.57 37.45 2012-06-03 10:26:09.000 155 33438.43 374.51 2274.61 37.45 2012-06-03 10:26:10.000 155 33438.49 374.52 2274.58 37.45 2012-06-03 10:26:11.000 155 33438.48 374.46 2274.66 37.45 2012-06-03 10:26:12.000 155 33438.50 374.48 2274.64 37.45 2012-06-03 10:26:13.000 155 33438.53 374.47 2274.63 37.45 2012-06-03 10:26:14.000 155 33438.62 374.44 2274.56 37.45 2012-06-03 10:26:15.000 155 33438.60 374.52 2274.53 37.45 2012-06-03 10:26:16.000 155 33438.54 374.48 2274.52 37.45 2012-06-03 10:26:17.000 155 33438.62 374.42 2274.50 37.45 2012-06-03 10:26:18.000 155 33438.71 374.47 2274.47 37.45 2012-06-03 10:26:19.000 155 33438.66 374.43 2274.55 37.45 2012-06-03 10:26:20.000 155 33438.68 374.41 2274.42 37.45 2012-06-03 10:26:21.000 155 33438.72 374.42 2274.53 37.45 2012-06-03 10:26:22.000 155 33438.76 374.41 2274.40 37.45 2012-06-03 10:26:23.000 155 33438.84 374.48 2274.44 37.45 2012-06-03 10:26:24.000 155 33438.85 374.43 2274.37 37.45 2012-06-03 10:26:25.000 155 33438.88 374.45 2274.42 37.45 2012-06-03 10:26:26.000 155 33438.91 374.37 2274.34 37.45 2012-06-03 10:26:27.000 155 33439.01 374.39 2274.38 37.45 2012-06-03 10:26:28.000 155 33439.07 374.39 2274.40 37.45 2012-06-03 10:26:29.000 155 33439.02 374.37 2274.37 37.45 2012-06-03 10:26:30.000 155 33439.06 374.37 2274.32 37.45 2012-06-03 10:26:31.000 155 33439.07 374.39 2274.31 37.45 2012-06-03 10:26:32.000 155 33439.10 374.33 2274.31 37.45 2012-06-03 10:26:33.000 155 33439.11 374.35 2274.35 37.45 2012-06-03 10:26:34.000 155 33439.14 374.39 2274.34 37.45 2012-06-03 10:26:35.000 155 33439.21 374.36 2274.25 37.45 2012-06-03 10:26:36.000 155 33439.24 374.34 2274.26 37.45 2012-06-03 10:26:36.000 155 33439.21 374.37 2274.28 37.45 2012-06-03 10:26:38.000 155 33439.29 374.37 2274.23 37.45 2012-06-03 10:26:39.000 155 33439.23 374.35 2274.22 37.45 2012-06-03 10:26:40.000 155 33439.31 374.30 2274.22 37.45 2012-06-03 10:26:41.000 155 33439.29 374.35 2274.20 37.45 2012-06-03 10:26:42.000 155 33439.35 374.32 2274.19 37.45 2012-06-03 10:26:43.000 155 33439.32 374.29 2274.19 37.45 2012-06-03 10:26:44.000 155 33439.37 374.31 2274.18 37.45 2012-06-03 10:26:45.000 155 33439.34 374.30 2274.17 37.45 2012-06-03 10:26:46.000 155 33439.35 374.34 2274.13 37.45 2012-06-03 10:26:47.000 155 33439.47 374.31 2274.11 37.45 2012-06-03 10:26:48.000 155 33439.46 374.31 2274.08 37.45 2012-06-03 10:26:49.000 155 33439.50 374.31 2274.09 37.45 2012-06-03 10:26:49.000 155 33439.62 374.29 2274.08 37.45 2012-06-03 10:26:51.000 155 33439.61 374.29 2274.03 37.45 2012-06-03 10:26:52.000 155 33439.63 374.29 2274.07 37.45 2012-06-03 10:26:53.000 155 33439.67 374.31 2274.00 37.45 2012-06-03 10:26:54.000 155 33439.76 374.29 2274.04 37.45 2012-06-03 10:26:55.000 155 33439.67 374.31 2274.01 37.45 2012-06-03 10:26:56.000 155 33439.85 374.30 2273.93 37.45 2012-06-03 10:26:57.000 155 33439.72 374.25 2274.01 37.45 2012-06-03 10:26:58.000 155 33439.80 374.33 2273.91 37.45 2012-06-03 10:26:59.000 155 33439.83 374.24 2273.89 37.45 2012-06-03 10:27:00.000 155 33439.99 374.24 2273.83 37.45 2012-06-03 10:27:01.000 155 33439.84 374.24 2273.93 37.45 2012-06-03 10:27:02.000 155 33439.85 374.21 2273.90 37.45 2012-06-03 10:27:03.000 155 33439.83 374.29 2273.95 37.45 2012-06-03 10:27:04.000 155 33439.93 374.22 2273.95 37.45 2012-06-03 10:27:05.000 155 33439.89 374.25 2273.81 37.45 2012-06-03 10:27:06.000 155 33439.87 374.26 2273.91 37.45 2012-06-03 10:27:07.000 155 33439.89 374.25 2273.86 37.45 2012-06-03 10:27:08.000 155 33439.94 374.23 2273.87 37.45 2012-06-03 10:27:09.000 155 33440.00 374.27 2273.86 37.45 2012-06-03 10:27:10.000 155 33439.96 374.23 2273.73 37.45 2012-06-03 10:27:11.000 155 33440.01 374.23 2273.81 37.45 2012-06-03 10:27:12.000 155 33440.04 374.30 2273.81 37.45 2012-06-03 10:27:13.000 155 33440.02 374.25 2273.84 37.45 2012-06-03 10:27:14.000 155 33440.15 374.20 2273.86 37.45 2012-06-03 10:27:15.000 155 33440.12 374.22 2273.69 37.45 2012-06-03 10:27:16.000 155 33440.12 374.22 2273.70 37.45 2012-06-03 10:27:17.000 155 33440.08 374.24 2273.74 37.45 2012-06-03 10:27:18.000 155 33440.20 374.21 2273.73 37.45 2012-06-03 10:27:19.000 155 33440.18 374.23 2273.76 37.45 2012-06-03 10:27:20.000 155 33440.15 374.23 2273.64 37.45 2012-06-03 10:27:21.000 155 33440.22 374.26 2273.67 37.45 2012-06-03 10:27:22.000 155 33440.21 374.21 2273.66 37.45 2012-06-03 10:27:23.000 155 33440.18 374.25 2273.66 37.45 2012-06-03 10:27:24.000 155 33440.24 374.22 2273.70 37.45 2012-06-03 10:27:25.000 155 33440.17 374.20 2273.67 37.45 2012-06-03 10:27:26.000 155 33440.19 374.21 2273.59 37.45 2012-06-03 10:27:27.000 155 33440.27 374.22 2273.62 37.45 2012-06-03 10:27:28.000 155 33440.17 374.23 2273.70 37.45 2012-06-03 10:27:29.000 155 33440.27 374.23 2273.61 37.45 2012-06-03 10:27:30.000 155 33440.27 374.21 2273.64 37.45 2012-06-03 10:27:30.000 155 33440.25 374.21 2273.59 37.45 2012-06-03 10:27:32.000 155 33440.39 374.25 2273.63 37.45 2012-06-03 10:27:33.000 155 33440.29 374.23 2273.64 37.45 2012-06-03 10:27:34.000 155 33440.30 374.21 2273.55 37.45 2012-06-03 10:27:35.000 155 33440.36 374.25 2273.62 37.45 2012-06-03 10:27:36.000 155 33440.37 374.23 2273.58 37.45 2012-06-03 10:27:37.000 155 33440.39 374.23 2273.57 37.45 2012-06-03 10:27:38.000 155 33440.50 374.18 2273.63 37.45 2012-06-03 10:27:39.000 155 33440.44 374.22 2273.59 37.45 2012-06-03 10:27:40.000 155 33440.36 374.20 2273.58 37.45 2012-06-03 10:27:41.000 155 33440.43 374.21 2273.54 37.45 2012-06-03 10:27:42.000 155 33440.50 374.22 2273.53 37.45 2012-06-03 10:27:43.000 155 33440.47 374.20 2273.61 37.45 2012-06-03 10:27:43.000 155 33440.46 374.26 2273.53 37.45 2012-06-03 10:27:45.000 155 33440.44 374.17 2273.57 37.45 2012-06-03 10:27:46.000 155 33440.53 374.20 2273.51 37.45 2012-06-03 10:27:47.000 155 33440.44 374.22 2273.53 37.45 2012-06-03 10:27:48.000 155 33440.53 374.23 2273.47 37.45 2012-06-03 10:27:49.000 155 33440.41 374.24 2273.45 37.45 2012-06-03 10:27:50.000 155 33440.51 374.23 2273.39 37.45 2012-06-03 10:27:51.000 155 33440.43 374.23 2273.47 37.45 2012-06-03 10:27:52.000 155 33440.47 374.20 2273.44 37.45 2012-06-03 10:27:53.000 155 33440.54 374.20 2273.48 37.45 2012-06-03 10:27:54.000 155 33440.59 374.23 2273.45 37.45 2012-06-03 10:27:55.000 155 33440.58 374.23 2273.53 37.45 2012-06-03 10:27:56.000 155 33440.50 374.24 2273.45 37.45 2012-06-03 10:27:57.000 155 33440.46 374.22 2273.40 37.45 2012-06-03 10:27:58.000 155 33440.43 374.23 2273.47 37.45 2012-06-03 10:27:59.000 155 33440.52 374.23 2273.42 37.45 2012-06-03 10:28:00.000 155 33440.48 374.23 2273.39 37.45 2012-06-03 10:28:01.000 155 33440.53 374.20 2273.40 37.45 2012-06-03 10:28:02.000 155 33440.61 374.19 2273.45 37.45 2012-06-03 10:28:03.000 155 33440.55 374.21 2273.42 37.45 2012-06-03 10:28:04.000 155 33440.47 374.22 2273.47 37.45 2012-06-03 10:28:05.000 155 33440.50 374.18 2273.54 37.45 2012-06-03 10:28:06.000 155 33440.61 374.21 2273.38 37.45 2012-06-03 10:28:07.000 155 33440.58 374.21 2273.44 37.45 2012-06-03 10:28:08.000 155 33440.48 374.25 2273.42 37.45 2012-06-03 10:28:09.000 155 33440.49 374.18 2273.51 37.45 2012-06-03 10:28:10.000 155 33440.49 374.16 2273.45 37.45 2012-06-03 10:28:11.000 155 33440.47 374.21 2273.48 37.45 2012-06-03 10:28:12.000 155 33440.57 374.22 2273.45 37.45 2012-06-03 10:28:13.000 155 33440.49 374.24 2273.45 37.45 2012-06-03 10:28:14.000 155 33440.59 374.25 2273.42 37.45 2012-06-03 10:28:15.000 155 33440.51 374.17 2273.49 37.45 2012-06-03 10:28:16.000 155 33440.51 374.22 2273.50 37.45 2012-06-03 10:28:17.000 155 33440.62 374.25 2273.45 37.45 2012-06-03 10:28:18.000 155 33440.59 374.21 2273.48 37.45 2012-06-03 10:28:19.000 155 33440.55 374.20 2273.40 37.45 2012-06-03 10:28:20.000 155 33440.58 374.22 2273.47 37.45 2012-06-03 10:28:21.000 155 33440.60 374.25 2273.41 37.45 2012-06-03 10:28:22.000 155 33440.56 374.23 2273.46 37.45 2012-06-03 10:28:23.000 155 33440.56 374.20 2273.48 37.45 2012-06-03 10:28:24.000 155 33440.58 374.22 2273.42 37.45 2012-06-03 10:28:24.000 155 33440.54 374.19 2273.45 37.45 2012-06-03 10:28:26.000 155 33440.55 374.24 2273.40 37.45 2012-06-03 10:28:27.000 155 33440.49 374.25 2273.44 37.45 2012-06-03 10:28:28.000 155 33440.62 374.16 2273.47 37.45 2012-06-03 10:28:29.000 155 33440.51 374.23 2273.44 37.45 2012-06-03 10:28:30.000 155 33440.59 374.22 2273.38 37.45 2012-06-03 10:28:31.000 155 33440.57 374.20 2273.38 37.45 2012-06-03 10:28:32.000 155 33440.58 374.21 2273.42 37.45 2012-06-03 10:28:33.000 155 33440.64 374.20 2273.39 37.45 2012-06-03 10:28:34.000 155 33440.50 374.20 2273.39 37.45 2012-06-03 10:28:35.000 155 33440.65 374.26 2273.45 37.45 2012-06-03 10:28:36.000 155 33440.58 374.23 2273.37 37.45 2012-06-03 10:28:37.000 155 33440.63 374.24 2273.35 37.45 2012-06-03 10:28:37.000 155 33440.71 374.23 2273.41 37.45 2012-06-03 10:28:39.000 155 33440.69 374.20 2273.50 37.45 2012-06-03 10:28:40.000 155 33440.65 374.25 2273.51 37.45 2012-06-03 10:28:41.000 155 33440.59 374.23 2273.44 37.45 2012-06-03 10:28:42.000 155 33440.78 374.27 2273.42 37.45 2012-06-03 10:28:43.000 155 33440.62 374.25 2273.42 37.45 2012-06-03 10:28:44.000 155 33440.64 374.25 2273.46 37.45 2012-06-03 10:28:45.000 155 33440.59 374.19 2273.44 37.45 2012-06-03 10:28:46.000 155 33440.62 374.21 2273.37 37.45 2012-06-03 10:28:47.000 155 33440.69 374.21 2273.40 37.45 2012-06-03 10:28:48.000 155 33440.71 374.17 2273.50 37.45 2012-06-03 10:28:49.000 155 33440.74 374.15 2273.45 37.45 2012-06-03 10:28:50.000 155 33440.79 374.19 2273.42 37.45 2012-06-03 10:28:51.000 155 33440.74 374.23 2273.44 37.45 2012-06-03 10:28:52.000 155 33440.75 374.22 2273.38 37.45 2012-06-03 10:28:53.000 155 33440.70 374.18 2273.45 37.45 2012-06-03 10:28:54.000 155 33440.75 374.20 2273.38 37.45 2012-06-03 10:28:55.000 155 33440.79 374.18 2273.45 37.45 2012-06-03 10:28:56.000 155 33440.83 374.18 2273.36 37.45 2012-06-03 10:28:57.000 155 33440.82 374.20 2273.42 37.45 2012-06-03 10:28:58.000 155 33440.77 374.17 2273.44 37.45 2012-06-03 10:28:59.000 155 33440.87 374.13 2273.51 37.45 2012-06-03 10:29:00.000 155 33440.86 374.13 2273.42 37.45 2012-06-03 10:29:01.000 155 33440.83 374.13 2273.36 37.45 2012-06-03 10:29:02.000 155 33440.89 374.14 2273.39 37.45 2012-06-03 10:29:03.000 155 33440.96 374.18 2273.35 37.45 2012-06-03 10:29:04.000 155 33440.97 374.17 2273.44 37.45 2012-06-03 10:29:05.000 155 33440.97 374.15 2273.39 37.45 2012-06-03 10:29:06.000 155 33440.92 374.11 2273.38 37.45 2012-06-03 10:29:07.000 155 33440.94 374.12 2273.41 37.45 2012-06-03 10:29:08.000 155 33440.97 374.16 2273.35 37.45 2012-06-03 10:29:09.000 155 33440.94 374.15 2273.36 37.45 2012-06-03 10:29:10.000 155 33441.02 374.13 2273.30 37.45 2012-06-03 10:29:11.000 155 33441.02 374.12 2273.36 37.45 2012-06-03 10:29:12.000 155 33441.03 374.13 2273.39 37.45 2012-06-03 10:29:13.000 155 33441.05 374.14 2273.39 37.45 2012-06-03 10:29:14.000 155 33441.10 374.11 2273.33 37.45 2012-06-03 10:29:15.000 155 33441.17 374.09 2273.37 37.45 2012-06-03 10:29:16.000 155 33441.08 374.10 2273.25 37.45 2012-06-03 10:29:17.000 155 33441.14 374.09 2273.27 37.45 2012-06-03 10:29:18.000 155 33441.26 374.11 2273.30 37.45 2012-06-03 10:29:18.000 155 33441.17 374.09 2273.27 37.45 2012-06-03 10:29:20.000 155 33441.21 374.08 2273.35 37.45 2012-06-03 10:29:21.000 155 33441.17 374.10 2273.30 37.45 2012-06-03 10:29:22.000 155 33441.17 374.07 2273.20 37.45 2012-06-03 10:29:23.000 155 33441.18 374.08 2273.28 37.45 2012-06-03 10:29:24.000 155 33441.18 374.06 2273.34 37.45 2012-06-03 10:29:25.000 155 33441.24 374.08 2273.22 37.45 2012-06-03 10:29:26.000 155 33441.27 374.07 2273.17 37.45 2012-06-03 10:29:27.000 155 33441.21 374.06 2273.26 37.45 2012-06-03 10:29:28.000 155 33441.23 374.08 2273.17 37.45 2012-06-03 10:29:29.000 155 33441.33 374.06 2273.31 37.45 2012-06-03 10:29:30.000 155 33441.29 374.05 2273.23 37.45 2012-06-03 10:29:31.000 155 33441.22 374.07 2273.16 37.45 2012-06-03 10:29:31.000 155 33441.38 374.06 2273.22 37.45 2012-06-03 10:29:33.000 155 33441.42 374.06 2273.18 37.45 2012-06-03 10:29:34.000 155 33441.43 374.05 2273.13 37.45 2012-06-03 10:29:35.000 155 33441.33 374.06 2273.22 37.45 2012-06-03 10:29:36.000 155 33441.38 374.06 2273.16 37.45 2012-06-03 10:29:37.000 155 33441.38 374.06 2273.09 37.45 2012-06-03 10:29:38.000 155 33441.39 374.07 2273.17 37.45 2012-06-03 10:29:39.000 155 33441.38 374.05 2273.12 37.45 2012-06-03 10:29:40.000 155 33441.33 374.02 2273.04 37.45 2012-06-03 10:29:41.000 155 33441.44 374.09 2273.14 37.45 2012-06-03 10:29:42.000 155 33441.45 374.04 2273.17 37.45 2012-06-03 10:29:43.000 155 33441.39 374.05 2273.14 37.45 2012-06-03 10:29:44.000 155 33441.49 374.03 2273.05 37.45 2012-06-03 10:29:45.000 155 33441.44 374.04 2273.05 37.45 2012-06-03 10:29:46.000 155 33441.48 373.99 2273.14 37.45 2012-06-03 10:29:47.000 155 33441.45 374.06 2273.21 37.45 2012-06-03 10:29:48.000 155 33441.53 374.05 2273.03 37.45 2012-06-03 10:29:49.000 155 33441.48 374.01 2273.05 37.45 2012-06-03 10:29:50.000 155 33441.56 374.06 2273.09 37.45 2012-06-03 10:29:51.000 155 33441.51 374.07 2273.07 37.45 2012-06-03 10:29:52.000 155 33441.49 374.01 2273.11 37.45 2012-06-03 10:29:53.000 155 33441.65 374.06 2272.98 37.45 2012-06-03 10:29:54.000 155 33441.57 374.04 2273.05 37.45 2012-06-03 10:29:55.000 155 33441.57 374.04 2273.05 37.45 2012-06-03 10:29:56.000 155 33441.60 374.02 2273.01 37.45 2012-06-03 10:29:57.000 155 33441.73 373.98 2273.11 37.45 2012-06-03 10:29:58.000 155 33441.61 374.05 2272.91 37.45 2012-06-03 10:29:59.000 155 33441.63 374.00 2273.07 37.45 2012-06-03 10:30:00.000 155 33441.84 374.00 2273.07 37.45 2012-06-03 10:30:01.000 155 33441.69 373.99 2273.01 37.45 2012-06-03 10:30:02.000 155 33441.71 373.98 2273.01 37.45 2012-06-03 10:30:03.000 155 33441.73 373.95 2272.98 37.45 2012-06-03 10:30:04.000 155 33441.76 373.98 2273.01 37.45 2012-06-03 10:30:05.000 155 33441.70 373.99 2273.07 37.45 2012-06-03 10:30:06.000 155 33441.85 373.98 2272.92 37.45 2012-06-03 10:30:07.000 155 33441.82 373.96 2272.98 37.45 2012-06-03 10:30:08.000 155 33441.86 373.94 2273.04 37.45 2012-06-03 10:30:09.000 155 33441.89 373.95 2273.02 37.45 2012-06-03 10:30:10.000 155 33441.86 373.95 2272.98 37.45 2012-06-03 10:30:11.000 155 33441.89 373.97 2272.93 37.45 2012-06-03 10:30:12.000 155 33441.94 373.94 2272.99 37.45 2012-06-03 10:30:12.000 155 33441.87 373.92 2272.89 37.45 2012-06-03 10:30:14.000 155 33442.01 373.92 2272.96 37.45 2012-06-03 10:30:15.000 155 33441.97 373.97 2272.97 37.45 2012-06-03 10:30:16.000 155 33442.00 373.90 2272.88 37.45 2012-06-03 10:30:17.000 155 33442.05 373.90 2272.96 37.45 2012-06-03 10:30:18.000 155 33442.08 373.90 2272.91 37.45 2012-06-03 10:30:19.000 155 33442.03 373.89 2272.88 37.45 2012-06-03 10:30:20.000 155 33442.14 373.90 2272.83 37.45 2012-06-03 10:30:21.000 155 33442.10 373.85 2272.92 37.45 2012-06-03 10:30:22.000 155 33442.10 373.85 2272.80 37.45 2012-06-03 10:30:23.000 155 33442.19 373.88 2272.77 37.45 2012-06-03 10:30:24.000 155 33442.31 373.83 2272.81 37.45 2012-06-03 10:30:25.000 155 33442.28 373.82 2272.84 37.45 2012-06-03 10:30:25.000 155 33442.28 373.87 2272.88 37.45 2012-06-03 10:30:27.000 155 33442.32 373.85 2272.79 37.45 2012-06-03 10:30:28.000 155 33442.29 373.83 2272.78 37.45 2012-06-03 10:30:29.000 155 33442.33 373.76 2272.79 37.45 2012-06-03 10:30:30.000 155 33442.44 373.79 2272.75 37.45 2012-06-03 10:30:31.000 155 33442.38 373.74 2272.71 37.45 2012-06-03 10:30:32.000 155 33442.43 373.76 2272.72 37.45 2012-06-03 10:30:33.000 155 33442.44 373.74 2272.76 37.45 2012-06-03 10:30:34.000 155 33442.53 373.73 2272.72 37.45 2012-06-03 10:30:35.000 155 33442.57 373.71 2272.69 37.45 2012-06-03 10:30:36.000 155 33442.60 373.73 2272.69 37.45 2012-06-03 10:30:37.000 155 33442.54 373.69 2272.65 37.45 2012-06-03 10:30:38.000 155 33442.63 373.68 2272.64 37.45 2012-06-03 10:30:39.000 155 33442.66 373.70 2272.68 37.45 2012-06-03 10:30:40.000 155 33442.67 373.68 2272.64 37.45 2012-06-03 10:30:41.000 155 33442.70 373.67 2272.67 37.45 2012-06-03 10:30:42.000 155 33442.74 373.62 2272.54 37.45 2012-06-03 10:30:43.000 155 33442.76 373.61 2272.61 37.45 2012-06-03 10:30:44.000 155 33442.77 373.67 2272.62 37.45 2012-06-03 10:30:45.000 155 33442.79 373.62 2272.59 37.45 2012-06-03 10:30:46.000 155 33442.75 373.63 2272.52 37.45 2012-06-03 10:30:47.000 155 33442.80 373.65 2272.58 37.45 2012-06-03 10:30:48.000 155 33442.75 373.65 2272.57 37.45 2012-06-03 10:30:49.000 155 33442.80 373.60 2272.48 37.45 2012-06-03 10:30:50.000 155 33442.92 373.59 2272.42 37.45 2012-06-03 10:30:51.000 155 33442.94 373.58 2272.53 37.45 2012-06-03 10:30:52.000 155 33442.93 373.58 2272.51 37.45 2012-06-03 10:30:53.000 155 33442.83 373.59 2272.47 37.45 2012-06-03 10:30:54.000 155 33442.93 373.59 2272.35 37.45 2012-06-03 10:30:55.000 155 33442.97 373.56 2272.41 37.45 2012-06-03 10:30:56.000 155 33443.01 373.55 2272.38 37.45 2012-06-03 10:30:57.000 155 33442.97 373.57 2272.43 37.45 2012-06-03 10:30:58.000 155 33442.99 373.53 2272.39 37.45 2012-06-03 10:30:59.000 155 33442.92 373.58 2272.41 37.45 2012-06-03 10:31:00.000 155 33443.04 373.58 2272.42 37.45 2012-06-03 10:31:01.000 155 33442.92 373.55 2272.33 37.45 2012-06-03 10:31:02.000 155 33443.00 373.56 2272.41 37.45 2012-06-03 10:31:03.000 155 33443.15 373.55 2272.45 37.45 2012-06-03 10:31:04.000 155 33443.08 373.54 2272.34 37.45 2012-06-03 10:31:05.000 155 33443.20 373.54 2272.36 37.45 2012-06-03 10:31:06.000 155 33442.96 373.56 2272.35 37.45 2012-06-03 10:31:06.000 155 33443.13 373.55 2272.34 37.45 2012-06-03 10:31:08.000 155 33442.95 373.51 2272.34 37.45 2012-06-03 10:31:09.000 155 33443.01 373.57 2272.32 37.45 2012-06-03 10:31:10.000 155 33443.07 373.52 2272.36 37.45 2012-06-03 10:31:11.000 155 33443.06 373.52 2272.31 37.45 2012-06-03 10:31:12.000 155 33442.93 373.51 2272.31 37.45 2012-06-03 10:31:13.000 155 33443.14 373.58 2272.29 37.45 2012-06-03 10:31:14.000 155 33443.06 373.54 2272.26 37.45 2012-06-03 10:31:15.000 155 33443.03 373.56 2272.33 37.45 2012-06-03 10:31:16.000 155 33442.97 373.53 2272.29 37.45 2012-06-03 10:31:17.000 155 33442.97 373.53 2272.31 37.45 2012-06-03 10:31:18.000 155 33443.10 373.52 2272.27 37.45 2012-06-03 10:31:19.000 155 33443.00 373.50 2272.31 37.45 2012-06-03 10:31:19.000 155 33443.04 373.47 2272.30 37.45 2012-06-03 10:31:21.000 155 33443.02 373.46 2272.28 37.45 2012-06-03 10:31:22.000 155 33443.07 373.51 2272.27 37.45 2012-06-03 10:31:23.000 155 33443.00 373.49 2272.26 37.45 2012-06-03 10:31:24.000 155 33443.16 373.50 2272.35 37.45 2012-06-03 10:31:25.000 155 33443.11 373.47 2272.23 37.45 2012-06-03 10:31:26.000 155 33443.16 373.46 2272.21 37.45 2012-06-03 10:31:27.000 155 33443.15 373.50 2272.24 37.45 2012-06-03 10:31:28.000 155 33443.09 373.46 2272.26 37.45 2012-06-03 10:31:29.000 155 33443.09 373.42 2272.36 37.45 2012-06-03 10:31:30.000 155 33443.11 373.47 2272.29 37.45 2012-06-03 10:31:31.000 155 33443.21 373.52 2272.20 37.45 2012-06-03 10:31:32.000 155 33443.18 373.50 2272.27 37.45 2012-06-03 10:31:33.000 155 33443.16 373.45 2272.21 37.45 2012-06-03 10:31:34.000 155 33443.23 373.45 2272.21 37.45 2012-06-03 10:31:35.000 155 33443.21 373.41 2272.28 37.45 2012-06-03 10:31:36.000 155 33443.16 373.44 2272.24 37.45 2012-06-03 10:31:37.000 155 33443.38 373.42 2272.27 37.45 2012-06-03 10:31:38.000 155 33443.29 373.42 2272.29 37.45 2012-06-03 10:31:39.000 155 33443.30 373.40 2272.22 37.45 2012-06-03 10:31:40.000 155 33443.33 373.39 2272.21 37.45 2012-06-03 10:31:41.000 155 33443.37 373.34 2272.27 37.45 2012-06-03 10:31:42.000 155 33443.35 373.38 2272.15 37.45 2012-06-03 10:31:43.000 155 33443.27 373.36 2272.23 37.45 2012-06-03 10:31:44.000 155 33443.24 373.35 2272.20 37.45 2012-06-03 10:31:45.000 155 33443.33 373.34 2272.21 37.45 2012-06-03 10:31:46.000 155 33443.48 373.36 2272.16 37.45 2012-06-03 10:31:47.000 155 33443.34 373.32 2272.16 37.45 2012-06-03 10:31:48.000 155 33443.39 373.31 2272.17 37.45 2012-06-03 10:31:49.000 155 33443.50 373.27 2272.23 37.45 2012-06-03 10:31:50.000 155 33443.46 373.25 2272.18 37.45 2012-06-03 10:31:51.000 155 33443.49 373.29 2272.08 37.45 2012-06-03 10:31:52.000 155 33443.50 373.24 2272.12 37.45 2012-06-03 10:31:53.000 155 33443.64 373.24 2272.13 37.45 2012-06-03 10:31:54.000 155 33443.43 373.25 2272.05 37.45 2012-06-03 10:31:55.000 155 33443.56 373.22 2272.08 37.45 2012-06-03 10:31:56.000 155 33443.51 373.23 2272.08 37.45 2012-06-03 10:31:57.000 155 33443.62 373.24 2272.12 37.45 2012-06-03 10:31:58.000 155 33443.53 373.19 2272.08 37.45 2012-06-03 10:31:59.000 155 33443.53 373.21 2272.12 37.45 2012-06-03 10:32:00.000 155 33443.63 373.23 2272.12 37.45 2012-06-03 10:32:00.000 155 33443.56 373.18 2272.11 37.45 2012-06-03 10:32:02.000 155 33443.57 373.16 2272.05 37.45 2012-06-03 10:32:03.000 155 33443.59 373.19 2272.02 37.45 2012-06-03 10:32:04.000 155 33443.73 373.16 2272.00 37.45 2012-06-03 10:32:05.000 155 33443.60 373.14 2272.06 37.45 2012-06-03 10:32:06.000 155 33443.65 373.18 2272.04 37.45 2012-06-03 10:32:07.000 155 33443.72 373.13 2272.08 37.45 2012-06-03 10:32:08.000 155 33443.64 373.13 2271.99 37.45 2012-06-03 10:32:09.000 155 33443.72 373.09 2271.93 37.45 2012-06-03 10:32:10.000 155 33443.66 373.12 2271.94 37.45 2012-06-03 10:32:11.000 155 33443.72 373.14 2272.02 37.45 2012-06-03 10:32:12.000 155 33443.62 373.09 2272.02 37.45 2012-06-03 10:32:13.000 155 33443.72 373.08 2271.91 37.45 2012-06-03 10:32:13.000 155 33443.72 373.07 2271.85 37.45 2012-06-03 10:32:15.000 155 33443.77 373.09 2271.88 37.45 2012-06-03 10:32:16.000 155 33443.78 373.05 2271.92 37.45 2012-06-03 10:32:17.000 155 33443.90 373.07 2271.93 37.45 2012-06-03 10:32:18.000 155 33443.76 373.03 2271.93 37.45 2012-06-03 10:32:19.000 155 33443.88 373.04 2271.88 37.45 2012-06-03 10:32:20.000 155 33443.85 373.00 2271.96 37.45 2012-06-03 10:32:21.000 155 33443.76 373.06 2271.93 37.45 2012-06-03 10:32:22.000 155 33443.87 372.99 2271.90 37.45 2012-06-03 10:32:23.000 155 33443.75 372.96 2271.95 37.45 2012-06-03 10:32:24.000 155 33443.91 373.05 2271.91 37.45 2012-06-03 10:32:25.000 155 33443.81 373.02 2271.85 37.45 2012-06-03 10:32:26.000 155 33443.87 372.98 2271.86 37.45 2012-06-03 10:32:27.000 155 33443.79 373.04 2271.93 37.45 2012-06-03 10:32:28.000 155 33443.90 373.00 2271.93 37.45 2012-06-03 10:32:29.000 155 33443.85 373.00 2271.84 37.45 2012-06-03 10:32:30.000 155 33443.82 372.99 2271.84 37.44 2012-06-03 10:32:31.000 155 33443.82 372.98 2271.87 37.44 2012-06-03 10:32:32.000 155 33443.84 372.97 2271.86 37.45 2012-06-03 10:32:33.000 155 33443.85 372.99 2271.82 37.45 2012-06-03 10:32:34.000 155 33443.84 373.00 2271.94 37.45 2012-06-03 10:32:35.000 155 33443.79 373.01 2271.82 37.45 2012-06-03 10:32:36.000 155 33443.91 372.95 2271.83 37.45 2012-06-03 10:32:37.000 155 33443.79 372.97 2271.85 37.45 2012-06-03 10:32:38.000 155 33443.82 373.00 2271.83 37.45 2012-06-03 10:32:39.000 155 33443.84 372.95 2271.86 37.44 2012-06-03 10:32:40.000 155 33443.85 372.96 2271.83 37.44 2012-06-03 10:32:41.000 155 33443.79 373.02 2271.89 37.44 2012-06-03 10:32:42.000 155 33443.85 372.96 2271.89 37.45 2012-06-03 10:32:43.000 155 33443.79 372.96 2271.84 37.45 2012-06-03 10:32:44.000 155 33443.87 372.98 2271.88 37.45 2012-06-03 10:32:45.000 155 33443.84 372.95 2271.90 37.45 2012-06-03 10:32:46.000 155 33443.87 372.89 2271.78 37.45 2012-06-03 10:32:47.000 155 33443.82 372.96 2271.81 37.45 2012-06-03 10:32:48.000 155 33443.89 372.92 2271.83 37.45 2012-06-03 10:32:49.000 155 33443.87 372.94 2271.90 37.45 2012-06-03 10:32:50.000 155 33443.81 372.91 2271.86 37.45 2012-06-03 10:32:51.000 155 33443.80 372.87 2271.78 37.45 2012-06-03 10:32:52.000 155 33443.84 372.88 2271.77 37.45 2012-06-03 10:32:53.000 155 33443.83 372.83 2271.83 37.45 2012-06-03 10:32:54.000 155 33443.86 372.86 2271.77 37.45 2012-06-03 10:32:54.000 155 33443.81 372.86 2271.83 37.45 2012-06-03 10:32:56.000 155 33443.85 372.86 2271.82 37.45 2012-06-03 10:32:57.000 155 33443.83 372.84 2271.74 37.45 2012-06-03 10:32:58.000 155 33443.77 372.86 2271.79 37.44 2012-06-03 10:32:59.000 155 33443.75 372.82 2271.83 37.44 2012-06-03 10:33:00.000 155 33443.71 372.83 2271.76 37.45 2012-06-03 10:33:01.000 155 33443.81 372.79 2271.83 37.45 2012-06-03 10:33:02.000 155 33443.72 372.80 2271.78 37.45 2012-06-03 10:33:03.000 155 33443.75 372.81 2271.77 37.44 2012-06-03 10:33:04.000 155 33443.81 372.80 2271.83 37.44 2012-06-03 10:33:05.000 155 33443.78 372.76 2271.82 37.44 2012-06-03 10:33:06.000 155 33443.79 372.74 2271.90 37.45 2012-06-03 10:33:07.000 155 33443.88 372.80 2271.80 37.45 2012-06-03 10:33:07.000 155 33443.78 372.76 2271.74 37.44 2012-06-03 10:33:09.000 155 33443.69 372.71 2271.70 37.44 2012-06-03 10:33:10.000 155 33443.68 372.69 2271.81 37.44 2012-06-03 10:33:11.000 155 33443.64 372.73 2271.82 37.44 2012-06-03 10:33:12.000 155 33443.72 372.74 2271.76 37.44 2012-06-03 10:33:13.000 155 33443.63 372.73 2271.86 37.44 2012-06-03 10:33:14.000 155 33443.71 372.71 2271.78 37.44 2012-06-03 10:33:15.000 155 33443.71 372.69 2271.95 37.44 2012-06-03 10:33:16.000 155 33443.63 372.69 2271.80 37.44 2012-06-03 10:33:17.000 155 33443.59 372.70 2271.86 37.44 2012-06-03 10:33:18.000 155 33443.64 372.71 2271.82 37.44 2012-06-03 10:33:19.000 155 33443.59 372.65 2271.85 37.44 2012-06-03 10:33:20.000 155 33443.65 372.60 2271.81 37.44 2012-06-03 10:33:21.000 155 33443.63 372.69 2271.89 37.44 2012-06-03 10:33:22.000 155 33443.62 372.66 2271.83 37.44 2012-06-03 10:33:23.000 155 33443.65 372.63 2271.88 37.44 2012-06-03 10:33:24.000 155 33443.54 372.61 2271.86 37.44 2012-06-03 10:33:25.000 155 33443.73 372.61 2271.88 37.44 2012-06-03 10:33:26.000 155 33443.64 372.60 2271.83 37.44 2012-06-03 10:33:27.000 155 33443.62 372.59 2271.83 37.44 2012-06-03 10:33:28.000 155 33443.62 372.58 2271.82 37.44 2012-06-03 10:33:29.000 155 33443.57 372.59 2271.82 37.44 2012-06-03 10:33:30.000 155 33443.67 372.63 2271.78 37.44 2012-06-03 10:33:31.000 155 33443.49 372.56 2271.82 37.44 2012-06-03 10:33:32.000 155 33443.48 372.56 2271.75 37.44 2012-06-03 10:33:33.000 155 33443.50 372.56 2271.82 37.44 2012-06-03 10:33:34.000 155 33443.50 372.55 2271.88 37.44 2012-06-03 10:33:35.000 155 33443.48 372.52 2271.92 37.44 2012-06-03 10:33:36.000 155 33443.53 372.54 2271.90 37.44 2012-06-03 10:33:37.000 155 33443.43 372.56 2271.91 37.44 2012-06-03 10:33:38.000 155 33443.46 372.53 2271.89 37.44 2012-06-03 10:33:39.000 155 33443.50 372.51 2271.93 37.44 2012-06-03 10:33:40.000 155 33443.46 372.48 2271.85 37.44 2012-06-03 10:33:41.000 155 33443.49 372.55 2271.82 37.44 2012-06-03 10:33:42.000 155 33443.47 372.51 2271.95 37.44 2012-06-03 10:33:43.000 155 33443.49 372.50 2271.84 37.44 2012-06-03 10:33:44.000 155 33443.42 372.47 2271.88 37.44 2012-06-03 10:33:45.000 155 33443.38 372.47 2271.93 37.44 2012-06-03 10:33:46.000 155 33443.43 372.48 2271.92 37.44 2012-06-03 10:33:47.000 155 33443.42 372.48 2271.94 37.44 2012-06-03 10:33:48.000 155 33443.33 372.46 2271.86 37.44 2012-06-03 10:33:48.000 155 33443.51 372.44 2271.91 37.44 2012-06-03 10:33:50.000 155 33443.38 372.46 2271.90 37.44 2012-06-03 10:33:51.000 155 33443.39 372.43 2271.84 37.44 2012-06-03 10:33:52.000 155 33443.42 372.42 2271.98 37.44 2012-06-03 10:33:53.000 155 33443.28 372.44 2271.95 37.44 2012-06-03 10:33:54.000 155 33443.41 372.40 2271.83 37.44 2012-06-03 10:33:55.000 155 33443.39 372.38 2271.90 37.44 2012-06-03 10:33:56.000 155 33443.35 372.37 2271.93 37.44 2012-06-03 10:33:57.000 155 33443.43 372.40 2271.92 37.44 2012-06-03 10:33:58.000 155 33443.39 372.36 2271.98 37.44 2012-06-03 10:33:59.000 155 33443.29 372.38 2271.99 37.44 2012-06-03 10:34:00.000 155 33443.41 372.37 2271.92 37.44 2012-06-03 10:34:01.000 155 33443.28 372.36 2271.95 37.44 2012-06-03 10:34:01.000 155 33443.28 372.31 2271.90 37.44 2012-06-03 10:34:03.000 155 33443.30 372.37 2271.90 37.44 2012-06-03 10:34:04.000 155 33443.37 372.32 2271.92 37.44 2012-06-03 10:34:05.000 155 33443.31 372.34 2271.98 37.44 2012-06-03 10:34:06.000 155 33443.32 372.31 2271.95 37.44 2012-06-03 10:34:07.000 155 33443.22 372.36 2271.99 37.44 2012-06-03 10:34:08.000 155 33443.22 372.33 2271.96 37.44 2012-06-03 10:34:09.000 155 33443.27 372.31 2272.04 37.44 2012-06-03 10:34:10.000 155 33443.20 372.28 2272.01 37.44 2012-06-03 10:34:11.000 155 33443.21 372.26 2272.07 37.44 2012-06-03 10:34:12.000 155 33443.16 372.26 2272.01 37.44 2012-06-03 10:34:13.000 155 33443.15 372.28 2271.97 37.44 2012-06-03 10:34:14.000 155 33443.21 372.30 2271.90 37.44 2012-06-03 10:34:15.000 155 33443.02 372.26 2271.96 37.44 2012-06-03 10:34:16.000 155 33443.18 372.22 2271.93 37.44 2012-06-03 10:34:17.000 155 33443.14 372.26 2271.96 37.44 2012-06-03 10:34:18.000 155 33443.11 372.27 2271.97 37.44 2012-06-03 10:34:19.000 155 33443.13 372.26 2271.98 37.44 2012-06-03 10:34:20.000 155 33443.07 372.24 2271.95 37.44 2012-06-03 10:34:21.000 155 33443.07 372.27 2271.95 37.44 2012-06-03 10:34:22.000 155 33443.09 372.25 2271.96 37.44 2012-06-03 10:34:23.000 155 33443.04 372.28 2272.07 37.44 2012-06-03 10:34:24.000 155 33443.01 372.26 2272.07 37.44 2012-06-03 10:34:25.000 155 33442.97 372.28 2272.03 37.44 2012-06-03 10:34:26.000 155 33442.97 372.27 2271.98 37.44 2012-06-03 10:34:27.000 155 33442.94 372.28 2272.00 37.44 2012-06-03 10:34:28.000 155 33443.01 372.22 2272.16 37.44 2012-06-03 10:34:29.000 155 33442.92 372.25 2272.08 37.44 2012-06-03 10:34:30.000 155 33442.97 372.25 2272.02 37.44 2012-06-03 10:34:31.000 155 33442.91 372.25 2272.07 37.44 2012-06-03 10:34:32.000 155 33442.89 372.24 2272.13 37.44 2012-06-03 10:34:33.000 155 33442.91 372.22 2272.10 37.44 2012-06-03 10:34:34.000 155 33442.84 372.24 2272.11 37.44 2012-06-03 10:34:35.000 155 33442.94 372.25 2272.02 37.44 2012-06-03 10:34:36.000 155 33442.89 372.19 2272.01 37.44 2012-06-03 10:34:37.000 155 33442.99 372.19 2271.94 37.44 2012-06-03 10:34:38.000 155 33442.87 372.21 2271.96 37.44 2012-06-03 10:34:39.000 155 33442.88 372.21 2272.14 37.44 2012-06-03 10:34:40.000 155 33442.90 372.17 2272.07 37.44 2012-06-03 10:34:41.000 155 33442.89 372.21 2272.10 37.44 2012-06-03 10:34:42.000 155 33442.86 372.20 2272.10 37.44 2012-06-03 10:34:42.000 155 33442.86 372.19 2272.12 37.44 2012-06-03 10:34:44.000 155 33442.86 372.16 2272.07 37.44 2012-06-03 10:34:45.000 155 33442.91 372.13 2272.13 37.44 2012-06-03 10:34:46.000 155 33442.79 372.18 2272.05 37.44 2012-06-03 10:34:47.000 155 33442.82 372.13 2272.14 37.44 2012-06-03 10:34:48.000 155 33442.79 372.15 2272.09 37.44 2012-06-03 10:34:49.000 155 33442.89 372.10 2272.14 37.44 2012-06-03 10:34:50.000 155 33442.81 372.12 2272.20 37.44 2012-06-03 10:34:51.000 155 33442.81 372.11 2272.09 37.44 2012-06-03 10:34:52.000 155 33442.76 372.12 2272.09 37.44 2012-06-03 10:34:53.000 155 33442.82 372.10 2272.20 37.44 2012-06-03 10:34:54.000 155 33442.76 372.14 2272.17 37.44 2012-06-03 10:34:55.000 155 33442.74 372.09 2272.20 37.44 2012-06-03 10:34:55.000 155 33442.68 372.11 2272.26 37.44 2012-06-03 10:34:57.000 155 33442.73 372.04 2272.17 37.44 2012-06-03 10:34:58.000 155 33442.69 372.09 2272.15 37.44 2012-06-03 10:34:59.000 155 33442.67 372.05 2272.14 37.44 2012-06-03 10:35:00.000 155 33442.61 372.00 2272.19 37.44 2012-06-03 10:35:01.000 155 33442.64 372.05 2272.22 37.44 2012-06-03 10:35:02.000 155 33442.58 372.05 2272.20 37.44 2012-06-03 10:35:03.000 155 33442.65 372.02 2272.15 37.44 2012-06-03 10:35:04.000 155 33442.57 372.04 2272.26 37.44 2012-06-03 10:35:05.000 155 33442.60 372.06 2272.18 37.44 2012-06-03 10:35:06.000 155 33442.50 371.98 2272.17 37.44 2012-06-03 10:35:07.000 155 33442.71 372.02 2272.25 37.44 2012-06-03 10:35:08.000 155 33442.57 372.00 2272.16 37.44 2012-06-03 10:35:09.000 155 33442.51 372.02 2272.22 37.44 2012-06-03 10:35:10.000 155 33442.51 371.97 2272.21 37.44 2012-06-03 10:35:11.000 155 33442.53 371.99 2272.26 37.44 2012-06-03 10:35:12.000 155 33442.58 371.98 2272.31 37.44 2012-06-03 10:35:13.000 155 33442.49 371.94 2272.25 37.44 2012-06-03 10:35:14.000 155 33442.50 371.97 2272.27 37.44 2012-06-03 10:35:15.000 155 33442.56 371.97 2272.20 37.44 2012-06-03 10:35:16.000 155 33442.50 371.94 2272.27 37.44 2012-06-03 10:35:17.000 155 33442.50 371.91 2272.23 37.44 2012-06-03 10:35:18.000 155 33442.54 371.94 2272.20 37.44 2012-06-03 10:35:19.000 155 33442.44 371.96 2272.22 37.44 2012-06-03 10:35:20.000 155 33442.44 371.95 2272.25 37.44 2012-06-03 10:35:21.000 155 33442.41 371.90 2272.38 37.44 2012-06-03 10:35:22.000 155 33442.44 371.91 2272.34 37.44 2012-06-03 10:35:23.000 155 33442.48 371.89 2272.31 37.44 2012-06-03 10:35:24.000 155 33442.30 371.89 2272.30 37.44 2012-06-03 10:35:25.000 155 33442.41 371.91 2272.26 37.44 2012-06-03 10:35:26.000 155 33442.34 371.93 2272.32 37.44 2012-06-03 10:35:27.000 155 33442.32 371.87 2272.22 37.44 2012-06-03 10:35:28.000 155 33442.31 371.91 2272.27 37.44 2012-06-03 10:35:29.000 155 33442.35 371.88 2272.26 37.44 2012-06-03 10:35:30.000 155 33442.31 371.91 2272.26 37.44 2012-06-03 10:35:31.000 155 33442.34 371.92 2272.27 37.44 2012-06-03 10:35:32.000 155 33442.27 371.87 2272.26 37.44 2012-06-03 10:35:33.000 155 33442.39 371.86 2272.26 37.44 2012-06-03 10:35:34.000 155 33442.34 371.87 2272.26 37.44 2012-06-03 10:35:35.000 155 33442.32 371.89 2272.27 37.44 2012-06-03 10:35:36.000 155 33442.30 371.87 2272.36 37.44 2012-06-03 10:35:36.000 155 33442.28 371.84 2272.26 37.44 2012-06-03 10:35:38.000 155 33442.29 371.84 2272.27 37.44 2012-06-03 10:35:39.000 155 33442.33 371.87 2272.35 37.44 2012-06-03 10:35:40.000 155 33442.34 371.87 2272.32 37.44 2012-06-03 10:35:41.000 155 33442.24 371.84 2272.25 37.44 2012-06-03 10:35:42.000 155 33442.31 371.83 2272.37 37.44 2012-06-03 10:35:43.000 155 33442.21 371.85 2272.36 37.44 2012-06-03 10:35:44.000 155 33442.17 371.84 2272.35 37.44 2012-06-03 10:35:45.000 155 33442.24 371.79 2272.29 37.44 2012-06-03 10:35:46.000 155 33442.18 371.83 2272.33 37.44 2012-06-03 10:35:47.000 155 33442.12 371.79 2272.30 37.44 2012-06-03 10:35:48.000 155 33442.18 371.77 2272.38 37.44 2012-06-03 10:35:49.000 155 33442.20 371.78 2272.36 37.44 2012-06-03 10:35:49.000 155 33442.16 371.75 2272.33 37.44 2012-06-03 10:35:51.000 155 33442.15 371.79 2272.36 37.44 2012-06-03 10:35:52.000 155 33442.13 371.75 2272.30 37.44 2012-06-03 10:35:53.000 155 33442.20 371.75 2272.36 37.44 2012-06-03 10:35:54.000 155 33442.04 371.75 2272.42 37.44 2012-06-03 10:35:55.000 155 33442.11 371.70 2272.38 37.44 2012-06-03 10:35:56.000 155 33442.12 371.73 2272.36 37.44 2012-06-03 10:35:57.000 155 33442.12 371.77 2272.39 37.44 2012-06-03 10:35:58.000 155 33442.08 371.71 2272.40 37.44 2012-06-03 10:35:59.000 155 33442.10 371.71 2272.34 37.44 2012-06-03 10:36:00.000 155 33442.10 371.74 2272.37 37.44 2012-06-03 10:36:01.000 155 33442.08 371.68 2272.38 37.44 2012-06-03 10:36:02.000 155 33441.97 371.66 2272.39 37.44 2012-06-03 10:36:03.000 155 33442.06 371.69 2272.44 37.44 2012-06-03 10:36:04.000 155 33442.06 371.72 2272.41 37.44 2012-06-03 10:36:05.000 155 33441.99 371.65 2272.39 37.44 2012-06-03 10:36:06.000 155 33442.15 371.71 2272.39 37.44 2012-06-03 10:36:07.000 155 33441.96 371.70 2272.38 37.44 2012-06-03 10:36:08.000 155 33441.96 371.68 2272.43 37.44 2012-06-03 10:36:09.000 155 33441.98 371.68 2272.38 37.44 2012-06-03 10:36:10.000 155 33441.94 371.69 2272.49 37.44 2012-06-03 10:36:11.000 155 33441.97 371.66 2272.39 37.44 2012-06-03 10:36:12.000 155 33441.92 371.67 2272.41 37.44 2012-06-03 10:36:13.000 155 33441.91 371.69 2272.38 37.44 2012-06-03 10:36:14.000 155 33442.04 371.70 2272.41 37.44 2012-06-03 10:36:15.000 155 33441.93 371.62 2272.45 37.44 2012-06-03 10:36:16.000 155 33441.92 371.66 2272.47 37.44 2012-06-03 10:36:17.000 155 33441.92 371.65 2272.45 37.44 2012-06-03 10:36:18.000 155 33441.86 371.64 2272.47 37.44 2012-06-03 10:36:19.000 155 33441.92 371.71 2272.43 37.44 2012-06-03 10:36:20.000 155 33441.91 371.66 2272.44 37.44 2012-06-03 10:36:21.000 155 33441.88 371.65 2272.45 37.44 2012-06-03 10:36:22.000 155 33441.87 371.61 2272.42 37.44 2012-06-03 10:36:23.000 155 33441.81 371.66 2272.41 37.44 2012-06-03 10:36:24.000 155 33441.85 371.63 2272.42 37.44 2012-06-03 10:36:25.000 155 33441.87 371.59 2272.52 37.44 2012-06-03 10:36:26.000 155 33441.87 371.62 2272.42 37.44 2012-06-03 10:36:27.000 155 33441.89 371.57 2272.47 37.44 2012-06-03 10:36:28.000 155 33441.80 371.58 2272.48 37.44 2012-06-03 10:36:29.000 155 33441.89 371.60 2272.50 37.44 2012-06-03 10:36:30.000 155 33441.84 371.57 2272.49 37.44 2012-06-03 10:36:30.000 155 33441.93 371.56 2272.56 37.44 2012-06-03 10:36:32.000 155 33441.87 371.55 2272.58 37.44 2012-06-03 10:36:33.000 155 33441.86 371.54 2272.46 37.44 2012-06-03 10:36:34.000 155 33441.86 371.57 2272.51 37.44 2012-06-03 10:36:35.000 155 33441.80 371.54 2272.52 37.44 2012-06-03 10:36:36.000 155 33442.00 371.54 2272.50 37.44 2012-06-03 10:36:37.000 155 33441.88 371.59 2272.49 37.44 2012-06-03 10:36:38.000 155 33441.92 371.59 2272.45 37.44 2012-06-03 10:36:39.000 155 33441.88 371.53 2272.50 37.44 2012-06-03 10:36:40.000 155 33441.78 371.52 2272.54 37.44 2012-06-03 10:36:41.000 155 33441.85 371.57 2272.52 37.44 2012-06-03 10:36:42.000 155 33441.76 371.47 2272.45 37.44 2012-06-03 10:36:43.000 155 33441.80 371.51 2272.45 37.44 2012-06-03 10:36:43.000 155 33441.74 371.55 2272.47 37.44 2012-06-03 10:36:45.000 155 33441.86 371.53 2272.45 37.44 2012-06-03 10:36:46.000 155 33441.77 371.48 2272.47 37.44 2012-06-03 10:36:47.000 155 33441.78 371.55 2272.49 37.44 2012-06-03 10:36:48.000 155 33441.70 371.47 2272.48 37.44 2012-06-03 10:36:49.000 155 33441.71 371.48 2272.46 37.44 2012-06-03 10:36:50.000 155 33441.74 371.47 2272.45 37.44 2012-06-03 10:36:51.000 155 33441.71 371.48 2272.48 37.44 2012-06-03 10:36:52.000 155 33441.70 371.48 2272.42 37.44 2012-06-03 10:36:53.000 155 33441.71 371.44 2272.53 37.44 2012-06-03 10:36:54.000 155 33441.80 371.50 2272.52 37.44 2012-06-03 10:36:55.000 155 33441.70 371.42 2272.49 37.44 2012-06-03 10:36:56.000 155 33441.65 371.42 2272.51 37.44 2012-06-03 10:36:57.000 155 33441.78 371.42 2272.50 37.44 2012-06-03 10:36:58.000 155 33441.72 371.42 2272.51 37.44 2012-06-03 10:36:59.000 155 33441.58 371.41 2272.52 37.44 2012-06-03 10:37:00.000 155 33441.73 371.39 2272.60 37.44 2012-06-03 10:37:01.000 155 33441.78 371.37 2272.54 37.44 2012-06-03 10:37:02.000 155 33441.70 371.39 2272.54 37.44 2012-06-03 10:37:03.000 155 33441.67 371.35 2272.49 37.44 2012-06-03 10:37:04.000 155 33441.69 371.38 2272.49 37.44 2012-06-03 10:37:05.000 155 33441.68 371.40 2272.57 37.44 2012-06-03 10:37:06.000 155 33441.68 371.40 2272.57 37.44 2012-06-03 10:37:07.000 155 33441.70 371.34 2272.59 37.44 2012-06-03 10:37:08.000 155 33441.66 371.35 2272.58 37.44 2012-06-03 10:37:09.000 155 33441.67 371.33 2272.53 37.44 2012-06-03 10:37:10.000 155 33441.65 371.38 2272.55 37.44 2012-06-03 10:37:11.000 155 33441.69 371.37 2272.52 37.44 2012-06-03 10:37:12.000 155 33441.70 371.31 2272.54 37.44 2012-06-03 10:37:13.000 155 33441.63 371.30 2272.55 37.44 2012-06-03 10:37:14.000 155 33441.71 371.32 2272.47 37.44 2012-06-03 10:37:15.000 155 33441.62 371.33 2272.49 37.44 2012-06-03 10:37:16.000 155 33441.62 371.33 2272.51 37.44 2012-06-03 10:37:17.000 155 33441.61 371.30 2272.49 37.44 2012-06-03 10:37:18.000 155 33441.65 371.29 2272.56 37.44 2012-06-03 10:37:19.000 155 33441.63 371.28 2272.52 37.44 2012-06-03 10:37:20.000 155 33441.56 371.27 2272.47 37.44 2012-06-03 10:37:21.000 155 33441.56 371.24 2272.52 37.44 2012-06-03 10:37:22.000 155 33441.59 371.25 2272.51 37.44 2012-06-03 10:37:23.000 155 33441.66 371.23 2272.54 37.44 2012-06-03 10:37:24.000 155 33441.64 371.24 2272.55 37.44 2012-06-03 10:37:24.000 155 33441.61 371.29 2272.44 37.44 2012-06-03 10:37:26.000 155 33441.58 371.24 2272.38 37.44 2012-06-03 10:37:27.000 155 33441.54 371.24 2272.52 37.44 2012-06-03 10:37:28.000 155 33441.54 371.25 2272.48 37.44 2012-06-03 10:37:29.000 155 33441.52 371.24 2272.51 37.44 2012-06-03 10:37:30.000 155 33441.54 371.22 2272.49 37.44 2012-06-03 10:37:31.000 155 33441.63 371.19 2272.49 37.44 2012-06-03 10:37:32.000 155 33441.59 371.19 2272.50 37.44 2012-06-03 10:37:33.000 155 33441.61 371.15 2272.60 37.44 2012-06-03 10:37:34.000 155 33441.62 371.19 2272.56 37.44 2012-06-03 10:37:35.000 155 33441.54 371.19 2272.47 37.44 2012-06-03 10:37:36.000 155 33441.48 371.21 2272.54 37.44 2012-06-03 10:37:37.000 155 33441.62 371.19 2272.47 37.44 2012-06-03 10:37:37.000 155 33441.51 371.17 2272.48 37.44 2012-06-03 10:37:39.000 155 33441.56 371.17 2272.43 37.44 2012-06-03 10:37:40.000 155 33441.53 371.15 2272.61 37.44 2012-06-03 10:37:41.000 155 33441.60 371.13 2272.50 37.44 2012-06-03 10:37:42.000 155 33441.49 371.15 2272.59 37.44 2012-06-03 10:37:43.000 155 33441.55 371.21 2272.43 37.44 2012-06-03 10:37:44.000 155 33441.50 371.20 2272.47 37.44 2012-06-03 10:37:45.000 155 33441.51 371.15 2272.58 37.44 2012-06-03 10:37:46.000 155 33441.51 371.11 2272.58 37.44 2012-06-03 10:37:47.000 155 33441.44 371.13 2272.55 37.44 2012-06-03 10:37:48.000 155 33441.55 371.16 2272.58 37.44 2012-06-03 10:37:49.000 155 33441.44 371.11 2272.55 37.44 2012-06-03 10:37:50.000 155 33441.45 371.12 2272.55 37.44 2012-06-03 10:37:51.000 155 33441.51 371.10 2272.54 37.44 2012-06-03 10:37:52.000 155 33441.42 371.10 2272.48 37.44 2012-06-03 10:37:53.000 155 33441.42 371.11 2272.47 37.44 2012-06-03 10:37:54.000 155 33441.41 371.13 2272.52 37.44 2012-06-03 10:37:55.000 155 33441.45 371.09 2272.46 37.44 2012-06-03 10:37:56.000 155 33441.44 371.11 2272.54 37.44 2012-06-03 10:37:57.000 155 33441.40 371.08 2272.49 37.44 2012-06-03 10:37:58.000 155 33441.44 371.02 2272.49 37.44 2012-06-03 10:37:59.000 155 33441.45 371.05 2272.52 37.44 2012-06-03 10:38:00.000 155 33441.41 371.10 2272.52 37.44 2012-06-03 10:38:01.000 155 33441.42 371.06 2272.55 37.44 2012-06-03 10:38:02.000 155 33441.36 371.06 2272.47 37.44 2012-06-03 10:38:03.000 155 33441.46 371.10 2272.52 37.44 2012-06-03 10:38:04.000 155 33441.54 371.11 2272.49 37.44 2012-06-03 10:38:05.000 155 33441.39 371.11 2272.48 37.44 2012-06-03 10:38:06.000 155 33441.40 371.08 2272.46 37.44 2012-06-03 10:38:07.000 155 33441.46 371.04 2272.43 37.44 2012-06-03 10:38:08.000 155 33441.49 371.02 2272.48 37.44 2012-06-03 10:38:09.000 155 33441.50 371.05 2272.61 37.44 2012-06-03 10:38:10.000 155 33441.48 371.02 2272.56 37.44 2012-06-03 10:38:11.000 155 33441.43 371.05 2272.42 37.44 2012-06-03 10:38:12.000 155 33441.39 371.06 2272.42 37.44 2012-06-03 10:38:13.000 155 33441.51 371.03 2272.48 37.44 2012-06-03 10:38:14.000 155 33441.36 371.02 2272.51 37.44 2012-06-03 10:38:15.000 155 33441.33 371.03 2272.59 37.44 2012-06-03 10:38:16.000 155 33441.42 370.99 2272.43 37.44 2012-06-03 10:38:17.000 155 33441.38 370.97 2272.49 37.44 2012-06-03 10:38:18.000 155 33441.45 371.01 2272.54 37.44 2012-06-03 10:38:18.000 155 33441.24 370.99 2272.55 37.44 2012-06-03 10:38:20.000 155 33441.35 370.95 2272.55 37.44 2012-06-03 10:38:21.000 155 33441.35 371.02 2272.51 37.44 2012-06-03 10:38:22.000 155 33441.33 371.00 2272.49 37.44 2012-06-03 10:38:23.000 155 33441.35 370.99 2272.52 37.44 2012-06-03 10:38:24.000 155 33441.38 370.99 2272.43 37.44 2012-06-03 10:38:25.000 155 33441.29 371.01 2272.47 37.44 2012-06-03 10:38:26.000 155 33441.29 370.99 2272.46 37.44 2012-06-03 10:38:27.000 155 33441.24 371.01 2272.50 37.44 2012-06-03 10:38:28.000 155 33441.29 370.98 2272.43 37.44 2012-06-03 10:38:29.000 155 33441.28 371.04 2272.41 37.44 2012-06-03 10:38:30.000 155 33441.36 371.02 2272.46 37.44 2012-06-03 10:38:31.000 155 33441.21 370.97 2272.41 37.44 2012-06-03 10:38:31.000 155 33441.26 370.94 2272.51 37.44 2012-06-03 10:38:33.000 155 33441.25 370.98 2272.37 37.44 2012-06-03 10:38:34.000 155 33441.16 370.96 2272.47 37.44 2012-06-03 10:38:35.000 155 33441.14 371.02 2272.46 37.44 2012-06-03 10:38:36.000 155 33441.26 371.02 2272.57 37.44 2012-06-03 10:38:37.000 155 33441.13 371.01 2272.51 37.44 2012-06-03 10:38:38.000 155 33441.15 370.99 2272.48 37.44 2012-06-03 10:38:39.000 155 33441.11 370.98 2272.47 37.44 2012-06-03 10:38:40.000 155 33441.05 370.97 2272.48 37.44 2012-06-03 10:38:41.000 155 33441.12 370.97 2272.51 37.44 2012-06-03 10:38:42.000 155 33441.08 371.02 2272.44 37.44 2012-06-03 10:38:43.000 155 33441.07 370.96 2272.52 37.44 2012-06-03 10:38:44.000 155 33441.00 370.96 2272.53 37.44 2012-06-03 10:38:45.000 155 33440.96 370.98 2272.55 37.44 2012-06-03 10:38:46.000 155 33441.03 370.93 2272.55 37.44 2012-06-03 10:38:47.000 155 33440.96 370.99 2272.49 37.44 2012-06-03 10:38:48.000 155 33441.01 371.00 2272.52 37.44 2012-06-03 10:38:49.000 155 33441.00 370.97 2272.55 37.44 2012-06-03 10:38:50.000 155 33440.89 370.94 2272.61 37.44 2012-06-03 10:38:51.000 155 33440.96 370.95 2272.52 37.44 2012-06-03 10:38:52.000 155 33440.96 370.95 2272.57 37.44 2012-06-03 10:38:53.000 155 33440.96 370.92 2272.55 37.44 2012-06-03 10:38:54.000 155 33440.92 370.98 2272.57 37.44 2012-06-03 10:38:55.000 155 33440.95 370.95 2272.55 37.44 2012-06-03 10:38:56.000 155 33440.76 370.94 2272.60 37.44 2012-06-03 10:38:57.000 155 33440.89 370.96 2272.52 37.44 2012-06-03 10:38:58.000 155 33440.87 370.92 2272.57 37.44 2012-06-03 10:38:59.000 155 33440.81 370.95 2272.58 37.44 2012-06-03 10:39:00.000 155 33440.82 370.91 2272.61 37.44 2012-06-03 10:39:01.000 155 33440.73 370.93 2272.62 37.44 2012-06-03 10:39:02.000 155 33440.82 370.92 2272.64 37.44 2012-06-03 10:39:03.000 155 33440.76 370.92 2272.58 37.44 2012-06-03 10:39:04.000 155 33440.80 370.89 2272.60 37.44 2012-06-03 10:39:05.000 155 33440.74 370.90 2272.70 37.44 2012-06-03 10:39:06.000 155 33440.72 370.92 2272.64 37.44 2012-06-03 10:39:07.000 155 33440.71 370.92 2272.64 37.44 2012-06-03 10:39:08.000 155 33440.80 370.92 2272.61 37.44 2012-06-03 10:39:09.000 155 33440.80 370.92 2272.64 37.44 2012-06-03 10:39:10.000 155 33440.68 370.91 2272.59 37.44 2012-06-03 10:39:11.000 155 33440.70 370.87 2272.73 37.44 2012-06-03 10:39:12.000 155 33440.65 370.90 2272.64 37.44 2012-06-03 10:39:12.000 155 33440.70 370.88 2272.70 37.44 2012-06-03 10:39:14.000 155 33440.68 370.89 2272.69 37.44 2012-06-03 10:39:15.000 155 33440.68 370.89 2272.72 37.44 2012-06-03 10:39:16.000 155 33440.69 370.90 2272.67 37.44 2012-06-03 10:39:17.000 155 33440.63 370.88 2272.72 37.44 2012-06-03 10:39:18.000 155 33440.65 370.89 2272.69 37.44 2012-06-03 10:39:19.000 155 33440.67 370.88 2272.74 37.44 2012-06-03 10:39:20.000 155 33440.59 370.89 2272.69 37.44 2012-06-03 10:39:21.000 155 33440.59 370.84 2272.68 37.44 2012-06-03 10:39:22.000 155 33440.58 370.86 2272.68 37.44 2012-06-03 10:39:23.000 155 33440.49 370.82 2272.73 37.44 2012-06-03 10:39:24.000 155 33440.62 370.88 2272.66 37.44 2012-06-03 10:39:25.000 155 33440.59 370.86 2272.74 37.44 2012-06-03 10:39:25.000 155 33440.47 370.81 2272.77 37.44 2012-06-03 10:39:27.000 155 33440.54 370.85 2272.73 37.44 2012-06-03 10:39:28.000 155 33440.48 370.86 2272.72 37.44 2012-06-03 10:39:29.000 155 33440.59 370.86 2272.72 37.44 2012-06-03 10:39:30.000 155 33440.54 370.86 2272.75 37.44 2012-06-03 10:39:31.000 155 33440.52 370.83 2272.73 37.44 2012-06-03 10:39:32.000 155 33440.41 370.87 2272.74 37.44 2012-06-03 10:39:33.000 155 33440.50 370.85 2272.77 37.44 2012-06-03 10:39:34.000 155 33440.49 370.84 2272.68 37.44 2012-06-03 10:39:35.000 155 33440.49 370.83 2272.77 37.44 2012-06-03 10:39:36.000 155 33440.43 370.87 2272.75 37.44 2012-06-03 10:39:37.000 155 33440.45 370.88 2272.76 37.44 2012-06-03 10:39:38.000 155 33440.36 370.88 2272.76 37.44 2012-06-03 10:39:39.000 155 33440.45 370.80 2272.83 37.44 2012-06-03 10:39:40.000 155 33440.52 370.86 2272.80 37.44 2012-06-03 10:39:41.000 155 33440.35 370.82 2272.81 37.44 2012-06-03 10:39:42.000 155 33440.44 370.77 2272.67 37.44 2012-06-03 10:39:43.000 155 33440.49 370.80 2272.77 37.44 2012-06-03 10:39:44.000 155 33440.37 370.79 2272.73 37.44 2012-06-03 10:39:45.000 155 33440.46 370.82 2272.75 37.44 2012-06-03 10:39:46.000 155 33440.47 370.83 2272.72 37.44 2012-06-03 10:39:47.000 155 33440.36 370.81 2272.77 37.44 2012-06-03 10:39:48.000 155 33440.39 370.83 2272.73 37.44 2012-06-03 10:39:49.000 155 33440.54 370.79 2272.80 37.44 2012-06-03 10:39:50.000 155 33440.43 370.80 2272.72 37.44 2012-06-03 10:39:51.000 155 33440.49 370.77 2272.70 37.44 2012-06-03 10:39:52.000 155 33440.41 370.83 2272.76 37.44 2012-06-03 10:39:53.000 155 33440.50 370.81 2272.69 37.44 2012-06-03 10:39:54.000 155 33440.26 370.78 2272.79 37.44 2012-06-03 10:39:55.000 155 33440.57 370.79 2272.77 37.44 2012-06-03 10:39:56.000 155 33440.33 370.77 2272.76 37.44 2012-06-03 10:39:57.000 155 33440.35 370.70 2272.86 37.44 2012-06-03 10:39:58.000 155 33440.41 370.72 2272.84 37.44 2012-06-03 10:39:59.000 155 33440.40 370.76 2272.88 37.44 2012-06-03 10:40:00.000 155 33440.43 370.73 2272.77 37.44 2012-06-03 10:40:01.000 155 33440.37 370.75 2272.77 37.44 2012-06-03 10:40:02.000 155 33440.39 370.74 2272.78 37.44 2012-06-03 10:40:03.000 155 33440.39 370.69 2272.79 37.44 2012-06-03 10:40:04.000 155 33440.36 370.73 2272.72 37.44 2012-06-03 10:40:05.000 155 33440.31 370.76 2272.74 37.44 2012-06-03 10:40:06.000 155 33440.33 370.72 2272.73 37.44 2012-06-03 10:40:06.000 155 33440.43 370.71 2272.70 37.44 2012-06-03 10:40:08.000 155 33440.29 370.67 2272.74 37.44 2012-06-03 10:40:09.000 155 33440.30 370.71 2272.79 37.44 2012-06-03 10:40:10.000 155 33440.35 370.75 2272.80 37.44 2012-06-03 10:40:11.000 155 33440.42 370.69 2272.73 37.44 2012-06-03 10:40:12.000 155 33440.31 370.75 2272.79 37.44 2012-06-03 10:40:13.000 155 33440.40 370.71 2272.83 37.44 2012-06-03 10:40:14.000 155 33440.24 370.69 2272.83 37.44 2012-06-03 10:40:15.000 155 33440.31 370.71 2272.77 37.44 2012-06-03 10:40:16.000 155 33440.27 370.72 2272.83 37.44 2012-06-03 10:40:17.000 155 33440.31 370.68 2272.77 37.44 2012-06-03 10:40:18.000 155 33440.28 370.70 2272.73 37.44 2012-06-03 10:40:19.000 155 33440.19 370.69 2272.80 37.44 2012-06-03 10:40:19.000 155 33440.19 370.68 2272.80 37.44 2012-06-03 10:40:21.000 155 33440.19 370.68 2272.82 37.44 2012-06-03 10:40:22.000 155 33440.15 370.67 2272.76 37.44 2012-06-03 10:40:23.000 155 33440.19 370.66 2272.90 37.44 2012-06-03 10:40:24.000 155 33440.19 370.65 2272.83 37.44 2012-06-03 10:40:25.000 155 33440.08 370.64 2272.82 37.44 2012-06-03 10:40:26.000 155 33440.08 370.63 2272.74 37.44 2012-06-03 10:40:27.000 155 33440.16 370.60 2272.79 37.44 2012-06-03 10:40:28.000 155 33440.09 370.61 2272.83 37.44 2012-06-03 10:40:29.000 155 33440.15 370.63 2272.79 37.44 2012-06-03 10:40:30.000 155 33440.00 370.59 2272.88 37.44 2012-06-03 10:40:31.000 155 33440.19 370.56 2272.83 37.44 2012-06-03 10:40:32.000 155 33440.09 370.57 2272.85 37.44 2012-06-03 10:40:33.000 155 33440.00 370.62 2272.79 37.44 2012-06-03 10:40:34.000 155 33439.99 370.61 2272.91 37.44 2012-06-03 10:40:35.000 155 33439.99 370.54 2272.82 37.44 2012-06-03 10:40:36.000 155 33439.97 370.59 2272.74 37.44 2012-06-03 10:40:37.000 155 33439.93 370.61 2272.83 37.44 2012-06-03 10:40:38.000 155 33439.89 370.60 2272.83 37.44 2012-06-03 10:40:39.000 155 33439.87 370.58 2272.89 37.44 2012-06-03 10:40:40.000 155 33439.83 370.56 2272.77 37.44 2012-06-03 10:40:41.000 155 33439.90 370.55 2272.85 37.44 2012-06-03 10:40:42.000 155 33439.82 370.56 2272.88 37.44 2012-06-03 10:40:43.000 155 33439.77 370.57 2272.94 37.44 2012-06-03 10:40:44.000 155 33439.75 370.60 2272.91 37.44 2012-06-03 10:40:45.000 155 33439.81 370.59 2272.98 37.44 2012-06-03 10:40:46.000 155 33439.74 370.54 2272.88 37.44 2012-06-03 10:40:47.000 155 33439.70 370.56 2272.88 37.44 2012-06-03 10:40:48.000 155 33439.77 370.57 2272.97 37.44 2012-06-03 10:40:49.000 155 33439.85 370.55 2272.89 37.44 2012-06-03 10:40:50.000 155 33439.75 370.51 2272.92 37.44 2012-06-03 10:40:51.000 155 33439.83 370.52 2272.96 37.44 2012-06-03 10:40:52.000 155 33439.72 370.48 2272.93 37.44 2012-06-03 10:40:53.000 155 33439.77 370.51 2272.97 37.44 2012-06-03 10:40:54.000 155 33439.63 370.48 2272.99 37.44 2012-06-03 10:40:55.000 155 33439.67 370.48 2272.91 37.44 2012-06-03 10:40:56.000 155 33439.71 370.48 2272.99 37.44 2012-06-03 10:40:57.000 155 33439.73 370.48 2273.01 37.44 2012-06-03 10:40:58.000 155 33439.67 370.49 2273.04 37.43 2012-06-03 10:40:59.000 155 33439.56 370.44 2273.04 37.44 2012-06-03 10:41:00.000 155 33439.70 370.46 2272.95 37.44 2012-06-03 10:41:00.000 155 33439.57 370.47 2273.03 37.43 2012-06-03 10:41:02.000 155 33439.57 370.42 2273.01 37.43 2012-06-03 10:41:03.000 155 33439.56 370.43 2273.00 37.43 2012-06-03 10:41:04.000 155 33439.59 370.44 2273.04 37.43 2012-06-03 10:41:05.000 155 33439.67 370.40 2272.95 37.43 2012-06-03 10:41:06.000 155 33439.63 370.41 2272.94 37.44 2012-06-03 10:41:07.000 155 33439.58 370.43 2272.99 37.43 2012-06-03 10:41:08.000 155 33439.59 370.42 2272.95 37.43 2012-06-03 10:41:09.000 155 33439.66 370.42 2273.05 37.44 2012-06-03 10:41:10.000 155 33439.49 370.45 2273.01 37.43 2012-06-03 10:41:11.000 155 33439.62 370.38 2272.97 37.43 2012-06-03 10:41:12.000 155 33439.61 370.41 2273.06 37.43 2012-06-03 10:41:13.000 155 33439.53 370.38 2273.07 37.43 2012-06-03 10:41:13.000 155 33439.54 370.37 2273.10 37.43 2012-06-03 10:41:15.000 155 33439.52 370.42 2273.06 37.43 2012-06-03 10:41:16.000 155 33439.55 370.39 2273.07 37.43 2012-06-03 10:41:17.000 155 33439.51 370.34 2273.04 37.43 2012-06-03 10:41:18.000 155 33439.52 370.34 2273.04 37.43 2012-06-03 10:41:19.000 155 33439.67 370.34 2273.08 37.43 2012-06-03 10:41:20.000 155 33439.50 370.33 2273.05 37.43 2012-06-03 10:41:21.000 155 33439.48 370.32 2273.08 37.43 2012-06-03 10:41:22.000 155 33439.53 370.32 2273.05 37.43 2012-06-03 10:41:23.000 155 33439.50 370.28 2273.09 37.43 2012-06-03 10:41:24.000 155 33439.36 370.32 2273.12 37.43 2012-06-03 10:41:25.000 155 33439.47 370.31 2273.00 37.43 2012-06-03 10:41:26.000 155 33439.42 370.28 2273.08 37.43 2012-06-03 10:41:27.000 155 33439.40 370.30 2273.13 37.43 2012-06-03 10:41:28.000 155 33439.48 370.32 2273.13 37.43 2012-06-03 10:41:29.000 155 33439.32 370.30 2273.05 37.43 2012-06-03 10:41:30.000 155 33439.38 370.25 2273.14 37.43 2012-06-03 10:41:31.000 155 33439.50 370.31 2273.07 37.43 2012-06-03 10:41:32.000 155 33439.46 370.29 2273.07 37.43 2012-06-03 10:41:33.000 155 33439.40 370.35 2273.04 37.43 2012-06-03 10:41:34.000 155 33439.34 370.27 2273.10 37.43 2012-06-03 10:41:35.000 155 33439.40 370.33 2273.07 37.43 2012-06-03 10:41:36.000 155 33439.42 370.29 2273.08 37.43 2012-06-03 10:41:37.000 155 33439.38 370.30 2273.08 37.43 2012-06-03 10:41:38.000 155 33439.34 370.29 2273.01 37.43 2012-06-03 10:41:39.000 155 33439.34 370.36 2273.07 37.43 2012-06-03 10:41:40.000 155 33439.38 370.33 2273.07 37.43 2012-06-03 10:41:41.000 155 33439.28 370.30 2273.03 37.43 2012-06-03 10:41:42.000 155 33439.29 370.29 2273.15 37.43 2012-06-03 10:41:43.000 155 33439.33 370.32 2273.11 37.43 2012-06-03 10:41:44.000 155 33439.34 370.32 2273.10 37.43 2012-06-03 10:41:45.000 155 33439.30 370.31 2273.07 37.43 2012-06-03 10:41:46.000 155 33439.17 370.33 2273.16 37.43 2012-06-03 10:41:47.000 155 33439.24 370.33 2273.06 37.43 2012-06-03 10:41:48.000 155 33439.31 370.34 2273.05 37.43 2012-06-03 10:41:49.000 155 33439.18 370.34 2273.13 37.43 2012-06-03 10:41:50.000 155 33439.16 370.35 2273.20 37.43 2012-06-03 10:41:51.000 155 33439.24 370.35 2273.11 37.43 2012-06-03 10:41:52.000 155 33439.19 370.34 2273.13 37.43 2012-06-03 10:41:53.000 155 33439.12 370.37 2273.14 37.43 2012-06-03 10:41:54.000 155 33439.18 370.34 2273.14 37.43 2012-06-03 10:41:54.000 155 33439.18 370.37 2273.10 37.43 2012-06-03 10:41:56.000 155 33439.19 370.36 2273.14 37.43 2012-06-03 10:41:57.000 155 33439.18 370.34 2273.08 37.43 2012-06-03 10:41:58.000 155 33439.16 370.33 2273.18 37.43 2012-06-03 10:41:59.000 155 33439.14 370.37 2273.23 37.43 2012-06-03 10:42:00.000 155 33439.10 370.33 2273.16 37.43 2012-06-03 10:42:01.000 155 33439.13 370.35 2273.17 37.43 2012-06-03 10:42:02.000 155 33439.15 370.33 2273.11 37.43 2012-06-03 10:42:03.000 155 33439.12 370.36 2273.16 37.43 2012-06-03 10:42:04.000 155 33439.09 370.39 2273.18 37.43 2012-06-03 10:42:05.000 155 33439.11 370.36 2273.10 37.43 2012-06-03 10:42:06.000 155 33439.15 370.34 2273.20 37.43 2012-06-03 10:42:07.000 155 33439.07 370.32 2273.13 37.43 2012-06-03 10:42:07.000 155 33438.98 370.35 2273.14 37.43 2012-06-03 10:42:09.000 155 33439.08 370.32 2273.17 37.43 2012-06-03 10:42:10.000 155 33439.03 370.32 2273.17 37.43 2012-06-03 10:42:11.000 155 33439.10 370.31 2273.23 37.43 2012-06-03 10:42:12.000 155 33438.90 370.33 2273.15 37.43 2012-06-03 10:42:13.000 155 33439.07 370.33 2273.24 37.43 2012-06-03 10:42:14.000 155 33439.04 370.32 2273.25 37.43 2012-06-03 10:42:15.000 155 33439.04 370.32 2273.18 37.43 2012-06-03 10:42:16.000 155 33439.02 370.34 2273.18 37.43 2012-06-03 10:42:17.000 155 33439.04 370.33 2273.24 37.43 2012-06-03 10:42:18.000 155 33438.99 370.29 2273.28 37.43 2012-06-03 10:42:19.000 155 33439.06 370.32 2273.15 37.43 2012-06-03 10:42:20.000 155 33438.97 370.32 2273.17 37.43 2012-06-03 10:42:21.000 155 33438.96 370.32 2273.15 37.43 2012-06-03 10:42:22.000 155 33439.07 370.31 2273.21 37.43 2012-06-03 10:42:23.000 155 33439.07 370.24 2273.28 37.43 2012-06-03 10:42:24.000 155 33438.99 370.32 2273.22 37.43 2012-06-03 10:42:25.000 155 33438.91 370.28 2273.22 37.43 2012-06-03 10:42:26.000 155 33438.99 370.29 2273.20 37.43 2012-06-03 10:42:27.000 155 33439.09 370.30 2273.20 37.43 2012-06-03 10:42:28.000 155 33439.07 370.31 2273.20 37.43 2012-06-03 10:42:29.000 155 33438.98 370.25 2273.17 37.43 2012-06-03 10:42:30.000 155 33438.97 370.24 2273.24 37.43 2012-06-03 10:42:31.000 155 33439.16 370.25 2273.15 37.43 2012-06-03 10:42:32.000 155 33438.94 370.21 2273.20 37.43 2012-06-03 10:42:33.000 155 33439.10 370.20 2273.21 37.43 2012-06-03 10:42:34.000 155 33438.97 370.22 2273.27 37.43 2012-06-03 10:42:35.000 155 33439.03 370.20 2273.25 37.43 2012-06-03 10:42:36.000 155 33439.07 370.27 2273.24 37.43 2012-06-03 10:42:37.000 155 33439.06 370.29 2273.17 37.43 2012-06-03 10:42:38.000 155 33439.06 370.22 2273.22 37.43 2012-06-03 10:42:39.000 155 33439.07 370.20 2273.32 37.43 2012-06-03 10:42:40.000 155 33439.08 370.26 2273.21 37.43 2012-06-03 10:42:41.000 155 33439.16 370.22 2273.17 37.43 2012-06-03 10:42:42.000 155 33439.12 370.24 2273.11 37.43 2012-06-03 10:42:43.000 155 33438.99 370.19 2273.31 37.43 2012-06-03 10:42:44.000 155 33439.09 370.20 2273.28 37.43 2012-06-03 10:42:45.000 155 33439.03 370.19 2273.20 37.43 2012-06-03 10:42:46.000 155 33439.04 370.21 2273.25 37.43 2012-06-03 10:42:47.000 155 33439.06 370.19 2273.20 37.43 2012-06-03 10:42:48.000 155 33439.07 370.25 2273.21 37.43 2012-06-03 10:42:48.000 155 33439.10 370.20 2273.23 37.43 2012-06-03 10:42:50.000 155 33439.19 370.21 2273.19 37.43 2012-06-03 10:42:51.000 155 33439.15 370.24 2273.17 37.43 2012-06-03 10:42:52.000 155 33439.17 370.17 2273.14 37.43 2012-06-03 10:42:53.000 155 33439.15 370.16 2273.21 37.43 2012-06-03 10:42:54.000 155 33439.21 370.17 2273.20 37.43 2012-06-03 10:42:55.000 155 33439.19 370.20 2273.20 37.43 2012-06-03 10:42:56.000 155 33439.18 370.16 2273.19 37.43 2012-06-03 10:42:57.000 155 33439.19 370.15 2273.15 37.43 2012-06-03 10:42:58.000 155 33439.23 370.14 2273.13 37.43 2012-06-03 10:42:59.000 155 33439.22 370.13 2273.18 37.43 2012-06-03 10:43:00.000 155 33439.31 370.16 2273.19 37.43 2012-06-03 10:43:01.000 155 33439.22 370.14 2273.17 37.43 2012-06-03 10:43:01.000 155 33439.20 370.12 2273.13 37.43 2012-06-03 10:43:03.000 155 33439.24 370.16 2273.13 37.43 2012-06-03 10:43:04.000 155 33439.31 370.10 2273.08 37.43 2012-06-03 10:43:05.000 155 33439.33 370.12 2273.11 37.43 2012-06-03 10:43:06.000 155 33439.36 370.15 2273.09 37.43 2012-06-03 10:43:07.000 155 33439.32 370.11 2273.10 37.43 2012-06-03 10:43:08.000 155 33439.26 370.11 2273.10 37.43 2012-06-03 10:43:09.000 155 33439.34 370.10 2273.13 37.43 2012-06-03 10:43:10.000 155 33439.35 370.10 2273.15 37.43 2012-06-03 10:43:11.000 155 33439.32 370.11 2273.12 37.43 2012-06-03 10:43:12.000 155 33439.33 370.15 2273.14 37.43 2012-06-03 10:43:13.000 155 33439.43 370.10 2273.09 37.43 2012-06-03 10:43:14.000 155 33439.39 370.13 2273.11 37.43 2012-06-03 10:43:15.000 155 33439.40 370.10 2273.13 37.43 2012-06-03 10:43:16.000 155 33439.43 370.10 2273.10 37.43 2012-06-03 10:43:17.000 155 33439.40 370.08 2273.12 37.43 2012-06-03 10:43:18.000 155 33439.56 370.12 2273.07 37.43 2012-06-03 10:43:19.000 155 33439.52 370.06 2273.04 37.43 2012-06-03 10:43:20.000 155 33439.52 370.06 2273.07 37.43 2012-06-03 10:43:21.000 155 33439.53 370.08 2273.02 37.43 2012-06-03 10:43:22.000 155 33439.44 370.09 2273.08 37.43 2012-06-03 10:43:23.000 155 33439.40 370.09 2273.09 37.43 2012-06-03 10:43:24.000 155 33439.51 370.07 2272.98 37.43 2012-06-03 10:43:25.000 155 33439.62 370.07 2273.10 37.43 2012-06-03 10:43:26.000 155 33439.47 370.06 2273.04 37.43 2012-06-03 10:43:27.000 155 33439.54 370.08 2273.04 37.43 2012-06-03 10:43:28.000 155 33439.61 370.06 2273.04 37.43 2012-06-03 10:43:29.000 155 33439.54 370.04 2272.93 37.43 2012-06-03 10:43:30.000 155 33439.50 370.06 2273.01 37.43 2012-06-03 10:43:31.000 155 33439.46 370.07 2272.96 37.43 2012-06-03 10:43:32.000 155 33439.52 370.04 2272.97 37.43 2012-06-03 10:43:33.000 155 33439.56 370.01 2273.02 37.43 2012-06-03 10:43:34.000 155 33439.56 370.01 2273.00 37.43 2012-06-03 10:43:35.000 155 33439.54 370.01 2273.06 37.43 2012-06-03 10:43:36.000 155 33439.61 370.04 2272.94 37.43 2012-06-03 10:43:37.000 155 33439.67 369.97 2272.99 37.43 2012-06-03 10:43:38.000 155 33439.70 369.99 2273.01 37.43 2012-06-03 10:43:39.000 155 33439.67 369.95 2272.95 37.43 2012-06-03 10:43:40.000 155 33439.64 369.95 2272.92 37.43 2012-06-03 10:43:41.000 155 33439.60 369.91 2272.97 37.43 2012-06-03 10:43:42.000 155 33439.70 369.96 2272.92 37.43 2012-06-03 10:43:42.000 155 33439.64 369.96 2272.99 37.43 2012-06-03 10:43:44.000 155 33439.69 369.93 2272.93 37.43 2012-06-03 10:43:45.000 155 33439.78 369.96 2272.98 37.43 2012-06-03 10:43:46.000 155 33439.75 369.91 2272.96 37.43 2012-06-03 10:43:47.000 155 33439.83 369.92 2272.85 37.43 2012-06-03 10:43:48.000 155 33439.68 369.93 2272.93 37.43 2012-06-03 10:43:49.000 155 33439.75 369.90 2272.91 37.43 2012-06-03 10:43:50.000 155 33439.71 369.89 2272.88 37.43 2012-06-03 10:43:51.000 155 33439.72 369.91 2272.89 37.43 2012-06-03 10:43:52.000 155 33439.83 369.89 2272.91 37.43 2012-06-03 10:43:53.000 155 33439.85 369.90 2272.90 37.43 2012-06-03 10:43:54.000 155 33439.81 369.87 2272.89 37.43 2012-06-03 10:43:55.000 155 33439.90 369.85 2272.90 37.43 2012-06-03 10:43:55.000 155 33439.92 369.88 2272.90 37.43 2012-06-03 10:43:57.000 155 33439.86 369.82 2272.87 37.43 2012-06-03 10:43:58.000 155 33439.97 369.83 2272.86 37.43 2012-06-03 10:43:59.000 155 33440.00 369.84 2272.87 37.43 2012-06-03 10:44:00.000 155 33440.05 369.83 2272.84 37.43 2012-06-03 10:44:01.000 155 33440.08 369.76 2272.86 37.43 2012-06-03 10:44:02.000 155 33440.02 369.76 2272.85 37.43 2012-06-03 10:44:03.000 155 33439.96 369.73 2272.86 37.43 2012-06-03 10:44:04.000 155 33440.03 369.73 2272.82 37.43 2012-06-03 10:44:05.000 155 33440.02 369.74 2272.83 37.43 2012-06-03 10:44:06.000 155 33440.09 369.73 2272.79 37.43 2012-06-03 10:44:07.000 155 33440.33 369.69 2272.82 37.43 2012-06-03 10:44:08.000 155 33440.14 369.68 2272.76 37.43 2012-06-03 10:44:09.000 155 33440.18 369.70 2272.86 37.43 2012-06-03 10:44:10.000 155 33440.18 369.67 2272.77 37.43 2012-06-03 10:44:11.000 155 33440.22 369.71 2272.74 37.43 2012-06-03 10:44:12.000 155 33440.24 369.63 2272.72 37.43 2012-06-03 10:44:13.000 155 33440.19 369.66 2272.85 37.43 2012-06-03 10:44:14.000 155 33440.20 369.63 2272.72 37.43 2012-06-03 10:44:15.000 155 33440.28 369.65 2272.74 37.43 2012-06-03 10:44:16.000 155 33440.15 369.61 2272.67 37.43 2012-06-03 10:44:17.000 155 33440.25 369.59 2272.61 37.43 2012-06-03 10:44:18.000 155 33440.25 369.63 2272.70 37.43 2012-06-03 10:44:19.000 155 33440.32 369.61 2272.63 37.43 2012-06-03 10:44:20.000 155 33440.28 369.57 2272.65 37.43 2012-06-03 10:44:21.000 155 33440.32 369.61 2272.65 37.43 2012-06-03 10:44:22.000 155 33440.30 369.57 2272.67 37.43 2012-06-03 10:44:23.000 155 33440.31 369.59 2272.66 37.43 2012-06-03 10:44:24.000 155 33440.36 369.65 2272.66 37.43 2012-06-03 10:44:25.000 155 33440.50 369.60 2272.60 37.43 2012-06-03 10:44:26.000 155 33440.25 369.61 2272.60 37.43 2012-06-03 10:44:27.000 155 33440.39 369.61 2272.63 37.43 2012-06-03 10:44:28.000 155 33440.41 369.61 2272.63 37.43 2012-06-03 10:44:29.000 155 33440.30 369.56 2272.64 37.43 2012-06-03 10:44:30.000 155 33440.28 369.58 2272.60 37.43 2012-06-03 10:44:31.000 155 33440.43 369.59 2272.58 37.43 2012-06-03 10:44:32.000 155 33440.40 369.56 2272.51 37.43 2012-06-03 10:44:33.000 155 33440.41 369.55 2272.58 37.43 2012-06-03 10:44:34.000 155 33440.43 369.63 2272.64 37.43 2012-06-03 10:44:35.000 155 33440.41 369.58 2272.58 37.43 2012-06-03 10:44:36.000 155 33440.39 369.56 2272.55 37.43 2012-06-03 10:44:36.000 155 33440.30 369.57 2272.48 37.43 2012-06-03 10:44:38.000 155 33440.35 369.57 2272.49 37.43 2012-06-03 10:44:39.000 155 33440.34 369.56 2272.57 37.43 2012-06-03 10:44:40.000 155 33440.37 369.58 2272.60 37.43 2012-06-03 10:44:41.000 155 33440.34 369.55 2272.55 37.43 2012-06-03 10:44:42.000 155 33440.36 369.57 2272.52 37.43 2012-06-03 10:44:43.000 155 33440.26 369.56 2272.64 37.43 2012-06-03 10:44:44.000 155 33440.39 369.59 2272.57 37.43 2012-06-03 10:44:45.000 155 33440.39 369.60 2272.59 37.43 2012-06-03 10:44:46.000 155 33440.36 369.60 2272.58 37.43 2012-06-03 10:44:47.000 155 33440.39 369.60 2272.55 37.43 2012-06-03 10:44:48.000 155 33440.40 369.59 2272.49 37.43 2012-06-03 10:44:49.000 155 33440.39 369.60 2272.51 37.43 2012-06-03 10:44:49.000 155 33440.31 369.57 2272.62 37.43 2012-06-03 10:44:51.000 155 33440.39 369.52 2272.64 37.43 2012-06-03 10:44:52.000 155 33440.46 369.58 2272.62 37.43 2012-06-03 10:44:53.000 155 33440.38 369.60 2272.54 37.43 2012-06-03 10:44:54.000 155 33440.43 369.61 2272.61 37.43 2012-06-03 10:44:55.000 155 33440.40 369.56 2272.62 37.43 2012-06-03 10:44:56.000 155 33440.46 369.58 2272.57 37.43 2012-06-03 10:44:57.000 155 33440.42 369.59 2272.49 37.43 2012-06-03 10:44:58.000 155 33440.42 369.56 2272.64 37.43 2012-06-03 10:44:59.000 155 33440.43 369.58 2272.60 37.43 2012-06-03 10:45:00.000 155 33440.42 369.54 2272.60 37.43 2012-06-03 10:45:01.000 155 33440.46 369.54 2272.62 37.43 2012-06-03 10:45:02.000 155 33440.44 369.54 2272.60 37.43 2012-06-03 10:45:03.000 155 33440.50 369.51 2272.57 37.43 2012-06-03 10:45:04.000 155 33440.51 369.53 2272.60 37.43 2012-06-03 10:45:05.000 155 33440.43 369.50 2272.57 37.43 2012-06-03 10:45:06.000 155 33440.42 369.45 2272.62 37.43 2012-06-03 10:45:07.000 155 33440.46 369.50 2272.52 37.43 2012-06-03 10:45:08.000 155 33440.50 369.43 2272.57 37.43 2012-06-03 10:45:09.000 155 33440.50 369.45 2272.55 37.43 2012-06-03 10:45:10.000 155 33440.59 369.50 2272.60 37.43 2012-06-03 10:45:11.000 155 33440.49 369.45 2272.57 37.43 2012-06-03 10:45:12.000 155 33440.55 369.48 2272.60 37.43 2012-06-03 10:45:13.000 155 33440.52 369.47 2272.61 37.43 2012-06-03 10:45:14.000 155 33440.68 369.47 2272.66 37.43 2012-06-03 10:45:15.000 155 33440.53 369.45 2272.71 37.43 2012-06-03 10:45:16.000 155 33440.52 369.48 2272.44 37.43 2012-06-03 10:45:17.000 155 33440.62 369.44 2272.54 37.43 2012-06-03 10:45:18.000 155 33440.59 369.40 2272.58 37.43 2012-06-03 10:45:19.000 155 33440.64 369.43 2272.61 37.43 2012-06-03 10:45:20.000 155 33440.66 369.40 2272.61 37.43 2012-06-03 10:45:21.000 155 33440.62 369.43 2272.51 37.43 2012-06-03 10:45:22.000 155 33440.64 369.40 2272.54 37.43 2012-06-03 10:45:23.000 155 33440.68 369.40 2272.58 37.43 2012-06-03 10:45:24.000 155 33440.67 369.40 2272.51 37.43 2012-06-03 10:45:25.000 155 33440.68 369.39 2272.57 37.43 2012-06-03 10:45:26.000 155 33440.70 369.38 2272.58 37.43 2012-06-03 10:45:27.000 155 33440.68 369.33 2272.61 37.43 2012-06-03 10:45:28.000 155 33440.69 369.30 2272.58 37.43 2012-06-03 10:45:29.000 155 33440.77 369.34 2272.52 37.43 2012-06-03 10:45:30.000 155 33440.66 369.34 2272.54 37.43 2012-06-03 10:45:30.000 155 33440.74 369.33 2272.52 37.43 2012-06-03 10:45:32.000 155 33440.83 369.33 2272.48 37.43 2012-06-03 10:45:33.000 155 33440.77 369.33 2272.45 37.43 2012-06-03 10:45:34.000 155 33440.77 369.28 2272.50 37.43 2012-06-03 10:45:35.000 155 33440.79 369.27 2272.51 37.43 2012-06-03 10:45:36.000 155 33440.73 369.30 2272.48 37.43 2012-06-03 10:45:37.000 155 33440.81 369.28 2272.51 37.43 2012-06-03 10:45:38.000 155 33440.80 369.30 2272.52 37.43 2012-06-03 10:45:39.000 155 33440.77 369.30 2272.50 37.43 2012-06-03 10:45:40.000 155 33440.79 369.29 2272.43 37.43 2012-06-03 10:45:41.000 155 33440.80 369.28 2272.54 37.43 2012-06-03 10:45:42.000 155 33440.71 369.29 2272.52 37.43 2012-06-03 10:45:43.000 155 33440.82 369.26 2272.43 37.43 2012-06-03 10:45:43.000 155 33440.75 369.24 2272.47 37.43 2012-06-03 10:45:45.000 155 33440.75 369.24 2272.43 37.43 2012-06-03 10:45:46.000 155 33440.75 369.25 2272.39 37.43 2012-06-03 10:45:47.000 155 33440.67 369.28 2272.50 37.43 2012-06-03 10:45:48.000 155 33440.73 369.29 2272.49 37.43 2012-06-03 10:45:49.000 155 33440.80 369.26 2272.45 37.43 2012-06-03 10:45:50.000 155 33440.75 369.27 2272.43 37.43 2012-06-03 10:45:51.000 155 33440.65 369.26 2272.48 37.43 2012-06-03 10:45:52.000 155 33440.65 369.24 2272.38 37.43 2012-06-03 10:45:53.000 155 33440.67 369.25 2272.40 37.43 2012-06-03 10:45:54.000 155 33440.66 369.28 2272.38 37.43 2012-06-03 10:45:55.000 155 33440.67 369.23 2272.55 37.43 2012-06-03 10:45:56.000 155 33440.70 369.24 2272.45 37.43 2012-06-03 10:45:57.000 155 33440.59 369.23 2272.44 37.43 2012-06-03 10:45:58.000 155 33440.55 369.25 2272.48 37.43 2012-06-03 10:45:59.000 155 33440.55 369.26 2272.42 37.43 2012-06-03 10:46:00.000 155 33440.57 369.22 2272.44 37.43 2012-06-03 10:46:01.000 155 33440.56 369.23 2272.47 37.43 2012-06-03 10:46:02.000 155 33440.54 369.25 2272.49 37.43 2012-06-03 10:46:03.000 155 33440.55 369.25 2272.48 37.43 2012-06-03 10:46:04.000 155 33440.54 369.31 2272.49 37.43 2012-06-03 10:46:05.000 155 33440.55 369.28 2272.51 37.43 2012-06-03 10:46:06.000 155 33440.46 369.24 2272.49 37.43 2012-06-03 10:46:07.000 155 33440.43 369.26 2272.55 37.43 2012-06-03 10:46:08.000 155 33440.37 369.28 2272.60 37.43 2012-06-03 10:46:09.000 155 33440.42 369.29 2272.51 37.43 2012-06-03 10:46:10.000 155 33440.42 369.27 2272.58 37.43 2012-06-03 10:46:11.000 155 33440.37 369.28 2272.54 37.43 2012-06-03 10:46:12.000 155 33440.41 369.29 2272.53 37.43 2012-06-03 10:46:13.000 155 33440.45 369.27 2272.58 37.43 2012-06-03 10:46:14.000 155 33440.47 369.31 2272.49 37.43 2012-06-03 10:46:15.000 155 33440.50 369.30 2272.59 37.43 2012-06-03 10:46:16.000 155 33440.52 369.29 2272.57 37.43 2012-06-03 10:46:17.000 155 33440.42 369.25 2272.58 37.43 2012-06-03 10:46:18.000 155 33440.40 369.27 2272.61 37.43 2012-06-03 10:46:19.000 155 33440.38 369.30 2272.65 37.43 2012-06-03 10:46:20.000 155 33440.51 369.28 2272.61 37.43 2012-06-03 10:46:21.000 155 33440.46 369.26 2272.60 37.43 2012-06-03 10:46:22.000 155 33440.42 369.28 2272.70 37.43 2012-06-03 10:46:23.000 155 33440.36 369.28 2272.61 37.43 2012-06-03 10:46:24.000 155 33440.37 369.25 2272.63 37.43 2012-06-03 10:46:24.000 155 33440.43 369.23 2272.60 37.43 2012-06-03 10:46:26.000 155 33440.36 369.26 2272.67 37.43 2012-06-03 10:46:27.000 155 33440.31 369.26 2272.64 37.43 2012-06-03 10:46:28.000 155 33440.39 369.29 2272.64 37.43 2012-06-03 10:46:29.000 155 33440.31 369.28 2272.67 37.43 2012-06-03 10:46:30.000 155 33440.40 369.28 2272.67 37.43 2012-06-03 10:46:31.000 155 33440.24 369.33 2272.72 37.43 2012-06-03 10:46:32.000 155 33440.23 369.26 2272.71 37.43 2012-06-03 10:46:33.000 155 33440.27 369.27 2272.70 37.43 2012-06-03 10:46:34.000 155 33440.36 369.29 2272.65 37.43 2012-06-03 10:46:35.000 155 33440.28 369.23 2272.76 37.43 2012-06-03 10:46:36.000 155 33440.26 369.23 2272.73 37.43 2012-06-03 10:46:37.000 155 33440.16 369.22 2272.71 37.43 2012-06-03 10:46:37.000 155 33440.29 369.23 2272.75 37.43 2012-06-03 10:46:39.000 155 33440.32 369.21 2272.74 37.43 2012-06-03 10:46:40.000 155 33440.31 369.20 2272.73 37.43 2012-06-03 10:46:41.000 155 33440.20 369.23 2272.68 37.43 2012-06-03 10:46:42.000 155 33440.27 369.21 2272.83 37.43 2012-06-03 10:46:43.000 155 33440.25 369.21 2272.86 37.43 2012-06-03 10:46:44.000 155 33440.19 369.20 2272.68 37.43 2012-06-03 10:46:45.000 155 33440.22 369.17 2272.66 37.43 2012-06-03 10:46:46.000 155 33440.23 369.19 2272.80 37.43 2012-06-03 10:46:47.000 155 33440.19 369.22 2272.75 37.43 2012-06-03 10:46:48.000 155 33440.25 369.22 2272.68 37.43 2012-06-03 10:46:49.000 155 33440.22 369.25 2272.74 37.43 2012-06-03 10:46:50.000 155 33440.18 369.22 2272.67 37.43 2012-06-03 10:46:51.000 155 33440.19 369.18 2272.74 37.43 2012-06-03 10:46:52.000 155 33440.26 369.21 2272.74 37.43 2012-06-03 10:46:53.000 155 33440.27 369.22 2272.70 37.43 2012-06-03 10:46:54.000 155 33440.28 369.20 2272.77 37.43 2012-06-03 10:46:55.000 155 33440.26 369.19 2272.81 37.43 2012-06-03 10:46:56.000 155 33440.14 369.24 2272.70 37.43 2012-06-03 10:46:57.000 155 33440.18 369.19 2272.73 37.43 2012-06-03 10:46:58.000 155 33440.27 369.17 2272.78 37.43 2012-06-03 10:46:59.000 155 33440.28 369.18 2272.77 37.43 2012-06-03 10:47:00.000 155 33440.35 369.21 2272.68 37.43 2012-06-03 10:47:01.000 155 33440.22 369.17 2272.80 37.43 2012-06-03 10:47:02.000 155 33440.27 369.16 2272.77 37.43 2012-06-03 10:47:03.000 155 33440.31 369.14 2272.77 37.43 2012-06-03 10:47:04.000 155 33440.21 369.19 2272.81 37.43 2012-06-03 10:47:05.000 155 33440.25 369.14 2272.82 37.43 2012-06-03 10:47:06.000 155 33440.17 369.14 2272.79 37.43 2012-06-03 10:47:07.000 155 33440.15 369.15 2272.85 37.43 2012-06-03 10:47:08.000 155 33440.26 369.16 2272.83 37.43 2012-06-03 10:47:09.000 155 33440.20 369.13 2272.75 37.43 2012-06-03 10:47:10.000 155 33440.20 369.16 2272.82 37.43 2012-06-03 10:47:11.000 155 33440.09 369.17 2272.77 37.43 2012-06-03 10:47:12.000 155 33440.15 369.17 2272.82 37.43 2012-06-03 10:47:13.000 155 33440.14 369.18 2272.84 37.43 2012-06-03 10:47:14.000 155 33440.15 369.16 2272.86 37.43 2012-06-03 10:47:15.000 155 33440.10 369.15 2272.82 37.43 2012-06-03 10:47:16.000 155 33440.12 369.19 2272.88 37.43 2012-06-03 10:47:17.000 155 33440.14 369.19 2272.85 37.43 2012-06-03 10:47:18.000 155 33440.06 369.15 2272.83 37.43 2012-06-03 10:47:18.000 155 33440.14 369.19 2272.85 37.43 2012-06-03 10:47:20.000 155 33440.06 369.18 2272.78 37.43 2012-06-03 10:47:21.000 155 33440.13 369.17 2272.80 37.43 2012-06-03 10:47:22.000 155 33440.07 369.19 2272.82 37.43 2012-06-03 10:47:23.000 155 33440.09 369.19 2272.82 37.43 2012-06-03 10:47:24.000 155 33440.11 369.19 2272.83 37.43 2012-06-03 10:47:25.000 155 33440.03 369.16 2272.83 37.43 2012-06-03 10:47:26.000 155 33440.04 369.22 2272.82 37.43 2012-06-03 10:47:27.000 155 33440.07 369.20 2272.81 37.43 2012-06-03 10:47:28.000 155 33439.98 369.18 2272.80 37.43 2012-06-03 10:47:29.000 155 33439.95 369.19 2272.84 37.43 2012-06-03 10:47:30.000 155 33439.96 369.22 2272.86 37.43 2012-06-03 10:47:31.000 155 33440.03 369.25 2272.87 37.43 2012-06-03 10:47:31.000 155 33440.00 369.23 2272.91 37.43 2012-06-03 10:47:33.000 155 33440.06 369.19 2272.81 37.43 2012-06-03 10:47:34.000 155 33440.08 369.21 2272.87 37.43 2012-06-03 10:47:35.000 155 33440.13 369.19 2272.82 37.43 2012-06-03 10:47:36.000 155 33440.03 369.28 2272.84 37.43 2012-06-03 10:47:37.000 155 33440.07 369.19 2272.85 37.43 2012-06-03 10:47:38.000 155 33440.09 369.19 2272.95 37.43 2012-06-03 10:47:39.000 155 33440.05 369.18 2272.86 37.43 2012-06-03 10:47:40.000 155 33440.03 369.21 2272.93 37.43 2012-06-03 10:47:41.000 155 33440.05 369.24 2272.97 37.43 2012-06-03 10:47:42.000 155 33440.11 369.20 2272.93 37.43 2012-06-03 10:47:43.000 155 33440.05 369.20 2272.97 37.43 2012-06-03 10:47:44.000 155 33440.09 369.24 2272.87 37.43 2012-06-03 10:47:45.000 155 33440.09 369.22 2272.91 37.43 2012-06-03 10:47:46.000 155 33440.08 369.20 2272.93 37.43 2012-06-03 10:47:47.000 155 33440.03 369.22 2272.92 37.43 2012-06-03 10:47:48.000 155 33439.95 369.21 2272.86 37.43 2012-06-03 10:47:49.000 155 33440.03 369.18 2272.88 37.43 2012-06-03 10:47:50.000 155 33440.12 369.16 2272.98 37.43 2012-06-03 10:47:51.000 155 33439.96 369.18 2272.95 37.43 2012-06-03 10:47:52.000 155 33440.04 369.19 2272.86 37.43 2012-06-03 10:47:53.000 155 33439.99 369.15 2272.91 37.43 2012-06-03 10:47:54.000 155 33439.99 369.17 2272.94 37.43 2012-06-03 10:47:55.000 155 33440.02 369.18 2272.89 37.43 2012-06-03 10:47:56.000 155 33440.06 369.14 2272.95 37.43 2012-06-03 10:47:57.000 155 33439.99 369.14 2272.86 37.43 2012-06-03 10:47:58.000 155 33440.08 369.16 2272.96 37.43 2012-06-03 10:47:59.000 155 33440.08 369.17 2272.93 37.43 2012-06-03 10:48:00.000 155 33440.06 369.14 2272.89 37.43 2012-06-03 10:48:01.000 155 33440.13 369.17 2272.88 37.43 2012-06-03 10:48:02.000 155 33440.09 369.19 2272.87 37.43 2012-06-03 10:48:03.000 155 33440.06 369.16 2272.91 37.43 2012-06-03 10:48:04.000 155 33440.09 369.13 2272.93 37.43 2012-06-03 10:48:05.000 155 33440.16 369.12 2272.91 37.43 2012-06-03 10:48:06.000 155 33440.03 369.12 2272.93 37.43 2012-06-03 10:48:07.000 155 33440.00 369.16 2272.93 37.43 2012-06-03 10:48:08.000 155 33440.12 369.16 2272.87 37.43 2012-06-03 10:48:09.000 155 33440.08 369.15 2272.85 37.43 2012-06-03 10:48:10.000 155 33440.15 369.10 2272.89 37.43 2012-06-03 10:48:11.000 155 33440.12 369.11 2272.83 37.43 2012-06-03 10:48:12.000 155 33440.18 369.12 2272.83 37.43 2012-06-03 10:48:12.000 155 33440.09 369.11 2272.94 37.43 2012-06-03 10:48:14.000 155 33440.11 369.15 2272.83 37.43 2012-06-03 10:48:15.000 155 33440.09 369.10 2272.82 37.43 2012-06-03 10:48:16.000 155 33440.09 369.15 2272.85 37.43 2012-06-03 10:48:17.000 155 33440.15 369.13 2272.93 37.43 2012-06-03 10:48:18.000 155 33440.05 369.10 2272.98 37.43 2012-06-03 10:48:19.000 155 33440.21 369.10 2272.95 37.43 2012-06-03 10:48:20.000 155 33440.09 369.07 2272.88 37.43 2012-06-03 10:48:21.000 155 33440.11 369.08 2272.93 37.43 2012-06-03 10:48:22.000 155 33440.14 369.05 2272.90 37.43 2012-06-03 10:48:23.000 155 33440.19 369.08 2272.83 37.43 2012-06-03 10:48:24.000 155 33440.25 369.03 2272.85 37.43 2012-06-03 10:48:25.000 155 33440.20 369.05 2272.85 37.43 2012-06-03 10:48:25.000 155 33440.27 369.03 2272.88 37.43 2012-06-03 10:48:27.000 155 33440.18 369.00 2272.83 37.43 2012-06-03 10:48:28.000 155 33440.24 369.01 2272.84 37.43 2012-06-03 10:48:29.000 155 33440.24 369.06 2272.84 37.43 2012-06-03 10:48:30.000 155 33440.27 369.00 2272.92 37.43 2012-06-03 10:48:31.000 155 33440.25 368.98 2272.92 37.43 2012-06-03 10:48:32.000 155 33440.27 369.08 2272.76 37.43 2012-06-03 10:48:33.000 155 33440.33 369.01 2272.83 37.43 2012-06-03 10:48:34.000 155 33440.24 368.98 2272.89 37.43 2012-06-03 10:48:35.000 155 33440.30 369.00 2272.83 37.43 2012-06-03 10:48:36.000 155 33440.33 368.98 2272.86 37.43 2012-06-03 10:48:37.000 155 33440.30 369.00 2272.76 37.43 2012-06-03 10:48:38.000 155 33440.36 368.99 2272.82 37.43 2012-06-03 10:48:39.000 155 33440.31 368.97 2272.78 37.43 2012-06-03 10:48:40.000 155 33440.39 368.96 2272.85 37.43 2012-06-03 10:48:41.000 155 33440.33 368.97 2272.80 37.43 2012-06-03 10:48:42.000 155 33440.31 368.97 2272.76 37.43 2012-06-03 10:48:43.000 155 33440.41 368.98 2272.80 37.43 2012-06-03 10:48:44.000 155 33440.37 368.97 2272.73 37.43 2012-06-03 10:48:45.000 155 33440.37 368.93 2272.75 37.43 2012-06-03 10:48:46.000 155 33440.39 368.99 2272.68 37.43 2012-06-03 10:48:47.000 155 33440.42 368.90 2272.77 37.43 2012-06-03 10:48:48.000 155 33440.44 368.84 2272.81 37.43 2012-06-03 10:48:49.000 155 33440.42 368.92 2272.79 37.43 2012-06-03 10:48:50.000 155 33440.29 368.88 2272.74 37.43 2012-06-03 10:48:51.000 155 33440.40 368.86 2272.79 37.43 2012-06-03 10:48:52.000 155 33440.57 368.87 2272.68 37.43 2012-06-03 10:48:53.000 155 33440.37 368.88 2272.82 37.43 2012-06-03 10:48:54.000 155 33440.49 368.83 2272.70 37.43 2012-06-03 10:48:55.000 155 33440.49 368.86 2272.69 37.43 2012-06-03 10:48:56.000 155 33440.43 368.86 2272.76 37.43 2012-06-03 10:48:57.000 155 33440.59 368.83 2272.73 37.43 2012-06-03 10:48:58.000 155 33440.49 368.86 2272.75 37.43 2012-06-03 10:48:59.000 155 33440.55 368.78 2272.58 37.43 2012-06-03 10:49:00.000 155 33440.49 368.83 2272.69 37.43 2012-06-03 10:49:01.000 155 33440.58 368.84 2272.75 37.43 2012-06-03 10:49:02.000 155 33440.51 368.83 2272.67 37.43 2012-06-03 10:49:03.000 155 33440.47 368.80 2272.66 37.43 2012-06-03 10:49:04.000 155 33440.47 368.79 2272.72 37.43 2012-06-03 10:49:05.000 155 33440.49 368.79 2272.60 37.43 2012-06-03 10:49:06.000 155 33440.50 368.81 2272.58 37.43 2012-06-03 10:49:06.000 155 33440.51 368.81 2272.61 37.43 2012-06-03 10:49:08.000 155 33440.50 368.80 2272.69 37.43 2012-06-03 10:49:09.000 155 33440.50 368.78 2272.65 37.43 2012-06-03 10:49:10.000 155 33440.58 368.77 2272.64 37.43 2012-06-03 10:49:11.000 155 33440.43 368.72 2272.52 37.43 2012-06-03 10:49:12.000 155 33440.41 368.78 2272.66 37.43 2012-06-03 10:49:13.000 155 33440.54 368.72 2272.58 37.43 2012-06-03 10:49:14.000 155 33440.45 368.72 2272.66 37.43 2012-06-03 10:49:15.000 155 33440.52 368.72 2272.67 37.43 2012-06-03 10:49:16.000 155 33440.57 368.76 2272.64 37.43 2012-06-03 10:49:17.000 155 33440.55 368.71 2272.62 37.43 2012-06-03 10:49:18.000 155 33440.63 368.69 2272.66 37.43 2012-06-03 10:49:19.000 155 33440.58 368.69 2272.66 37.43 2012-06-03 10:49:19.000 155 33440.51 368.67 2272.60 37.43 2012-06-03 10:49:21.000 155 33440.59 368.69 2272.54 37.43 2012-06-03 10:49:22.000 155 33440.58 368.68 2272.62 37.43 2012-06-03 10:49:23.000 155 33440.59 368.67 2272.64 37.43 2012-06-03 10:49:24.000 155 33440.58 368.66 2272.58 37.43 2012-06-03 10:49:25.000 155 33440.57 368.66 2272.52 37.43 2012-06-03 10:49:26.000 155 33440.64 368.61 2272.56 37.43 2012-06-03 10:49:27.000 155 33440.55 368.64 2272.52 37.43 2012-06-03 10:49:28.000 155 33440.59 368.61 2272.62 37.43 2012-06-03 10:49:29.000 155 33440.57 368.60 2272.68 37.43 2012-06-03 10:49:30.000 155 33440.59 368.63 2272.63 37.43 2012-06-03 10:49:31.000 155 33440.55 368.68 2272.68 37.43 2012-06-03 10:49:32.000 155 33440.47 368.67 2272.48 37.43 2012-06-03 10:49:33.000 155 33440.55 368.63 2272.53 37.43 2012-06-03 10:49:34.000 155 33440.57 368.62 2272.58 37.43 2012-06-03 10:49:35.000 155 33440.46 368.63 2272.58 37.43 2012-06-03 10:49:36.000 155 33440.59 368.65 2272.54 37.43 2012-06-03 10:49:37.000 155 33440.37 368.63 2272.61 37.43 2012-06-03 10:49:38.000 155 33440.63 368.62 2272.60 37.42 2012-06-03 10:49:39.000 155 33440.57 368.67 2272.63 37.42 2012-06-03 10:49:40.000 155 33440.49 368.64 2272.57 37.43 2012-06-03 10:49:41.000 155 33440.52 368.61 2272.67 37.43 2012-06-03 10:49:42.000 155 33440.46 368.63 2272.70 37.42 2012-06-03 10:49:43.000 155 33440.52 368.62 2272.68 37.43 2012-06-03 10:49:44.000 155 33440.52 368.60 2272.57 37.43 2012-06-03 10:49:45.000 155 33440.53 368.61 2272.59 37.42 2012-06-03 10:49:46.000 155 33440.55 368.62 2272.64 37.43 2012-06-03 10:49:47.000 155 33440.54 368.61 2272.64 37.42 2012-06-03 10:49:48.000 155 33440.51 368.58 2272.54 37.42 2012-06-03 10:49:49.000 155 33440.55 368.63 2272.60 37.42 2012-06-03 10:49:50.000 155 33440.42 368.58 2272.59 37.42 2012-06-03 10:49:51.000 155 33440.51 368.56 2272.63 37.42 2012-06-03 10:49:52.000 155 33440.50 368.59 2272.66 37.43 2012-06-03 10:49:53.000 155 33440.49 368.59 2272.53 37.42 2012-06-03 10:49:54.000 155 33440.43 368.60 2272.67 37.42 2012-06-03 10:49:55.000 155 33440.54 368.57 2272.64 37.42 2012-06-03 10:49:56.000 155 33440.51 368.54 2272.56 37.42 2012-06-03 10:49:57.000 155 33440.51 368.53 2272.55 37.42 2012-06-03 10:49:58.000 155 33440.49 368.62 2272.67 37.42 2012-06-03 10:49:59.000 155 33440.46 368.51 2272.58 37.42 2012-06-03 10:50:00.000 155 33440.49 368.55 2272.57 37.42 2012-06-03 10:50:00.000 155 33440.41 368.56 2272.66 37.42 2012-06-03 10:50:02.000 155 33440.57 368.61 2272.58 37.42 2012-06-03 10:50:03.000 155 33440.48 368.53 2272.59 37.42 2012-06-03 10:50:04.000 155 33440.42 368.55 2272.58 37.42 2012-06-03 10:50:05.000 155 33440.50 368.56 2272.63 37.42 2012-06-03 10:50:06.000 155 33440.47 368.53 2272.61 37.42 2012-06-03 10:50:07.000 155 33440.42 368.53 2272.60 37.42 2012-06-03 10:50:08.000 155 33440.44 368.51 2272.64 37.42 2012-06-03 10:50:09.000 155 33440.41 368.50 2272.62 37.42 2012-06-03 10:50:10.000 155 33440.48 368.50 2272.66 37.42 2012-06-03 10:50:11.000 155 33440.37 368.52 2272.61 37.42 2012-06-03 10:50:12.000 155 33440.44 368.52 2272.60 37.42 2012-06-03 10:50:13.000 155 33440.39 368.48 2272.66 37.42 2012-06-03 10:50:13.000 155 33440.46 368.49 2272.64 37.42 2012-06-03 10:50:15.000 155 33440.44 368.50 2272.60 37.42 2012-06-03 10:50:16.000 155 33440.41 368.44 2272.64 37.42 2012-06-03 10:50:17.000 155 33440.39 368.51 2272.72 37.42 2012-06-03 10:50:18.000 155 33440.36 368.48 2272.68 37.42 2012-06-03 10:50:19.000 155 33440.49 368.48 2272.72 37.42 2012-06-03 10:50:20.000 155 33440.47 368.44 2272.62 37.42 2012-06-03 10:50:21.000 155 33440.48 368.46 2272.66 37.42 2012-06-03 10:50:22.000 155 33440.50 368.42 2272.67 37.42 2012-06-03 10:50:23.000 155 33440.55 368.45 2272.77 37.42 2012-06-03 10:50:24.000 155 33440.49 368.39 2272.67 37.42 2012-06-03 10:50:25.000 155 33440.59 368.38 2272.66 37.42 2012-06-03 10:50:26.000 155 33440.47 368.41 2272.67 37.42 2012-06-03 10:50:27.000 155 33440.53 368.38 2272.58 37.42 2012-06-03 10:50:28.000 155 33440.57 368.37 2272.68 37.42 2012-06-03 10:50:29.000 155 33440.54 368.33 2272.66 37.42 2012-06-03 10:50:30.000 155 33440.61 368.36 2272.71 37.42 2012-06-03 10:50:31.000 155 33440.54 368.32 2272.68 37.42 2012-06-03 10:50:32.000 155 33440.63 368.30 2272.71 37.42 2012-06-03 10:50:33.000 155 33440.56 368.31 2272.73 37.42 2012-06-03 10:50:34.000 155 33440.55 368.32 2272.72 37.42 2012-06-03 10:50:35.000 155 33440.57 368.31 2272.58 37.42 2012-06-03 10:50:36.000 155 33440.55 368.33 2272.68 37.42 2012-06-03 10:50:37.000 155 33440.57 368.30 2272.73 37.42 2012-06-03 10:50:38.000 155 33440.54 368.31 2272.61 37.42 2012-06-03 10:50:39.000 155 33440.59 368.33 2272.69 37.42 2012-06-03 10:50:40.000 155 33440.66 368.28 2272.73 37.42 2012-06-03 10:50:41.000 155 33440.67 368.30 2272.61 37.42 2012-06-03 10:50:42.000 155 33440.64 368.30 2272.58 37.42 2012-06-03 10:50:43.000 155 33440.60 368.30 2272.67 37.42 2012-06-03 10:50:44.000 155 33440.67 368.28 2272.55 37.42 2012-06-03 10:50:45.000 155 33440.60 368.29 2272.56 37.42 2012-06-03 10:50:46.000 155 33440.64 368.26 2272.64 37.42 2012-06-03 10:50:47.000 155 33440.64 368.27 2272.68 37.42 2012-06-03 10:50:48.000 155 33440.54 368.23 2272.56 37.42 2012-06-03 10:50:49.000 155 33440.66 368.23 2272.63 37.42 2012-06-03 10:50:50.000 155 33440.65 368.23 2272.64 37.42 2012-06-03 10:50:51.000 155 33440.57 368.23 2272.67 37.42 2012-06-03 10:50:52.000 155 33440.67 368.18 2272.62 37.42 2012-06-03 10:50:53.000 155 33440.54 368.20 2272.70 37.42 2012-06-03 10:50:54.000 155 33440.61 368.21 2272.66 37.42 2012-06-03 10:50:54.000 155 33440.59 368.20 2272.74 37.42 2012-06-03 10:50:56.000 155 33440.60 368.23 2272.64 37.42 2012-06-03 10:50:57.000 155 33440.58 368.20 2272.66 37.42 2012-06-03 10:50:58.000 155 33440.61 368.19 2272.68 37.42 2012-06-03 10:50:59.000 155 33440.61 368.22 2272.65 37.42 2012-06-03 10:51:00.000 155 33440.69 368.23 2272.65 37.42 2012-06-03 10:51:01.000 155 33440.57 368.20 2272.62 37.42 2012-06-03 10:51:02.000 155 33440.57 368.19 2272.58 37.42 2012-06-03 10:51:03.000 155 33440.55 368.18 2272.54 37.42 2012-06-03 10:51:04.000 155 33440.70 368.22 2272.52 37.42 2012-06-03 10:51:05.000 155 33440.60 368.18 2272.66 37.42 2012-06-03 10:51:06.000 155 33440.56 368.16 2272.66 37.42 2012-06-03 10:51:07.000 155 33440.62 368.20 2272.56 37.42 2012-06-03 10:51:07.000 155 33440.55 368.15 2272.69 37.42 2012-06-03 10:51:09.000 155 33440.59 368.15 2272.66 37.42 2012-06-03 10:51:10.000 155 33440.64 368.19 2272.67 37.42 2012-06-03 10:51:11.000 155 33440.53 368.15 2272.77 37.42 2012-06-03 10:51:12.000 155 33440.44 368.16 2272.67 37.42 2012-06-03 10:51:13.000 155 33440.58 368.19 2272.62 37.42 2012-06-03 10:51:14.000 155 33440.61 368.17 2272.60 37.42 2012-06-03 10:51:15.000 155 33440.53 368.18 2272.59 37.42 2012-06-03 10:51:16.000 155 33440.62 368.17 2272.64 37.42 2012-06-03 10:51:17.000 155 33440.58 368.14 2272.61 37.42 2012-06-03 10:51:18.000 155 33440.59 368.18 2272.60 37.42 2012-06-03 10:51:19.000 155 33440.47 368.17 2272.66 37.42 2012-06-03 10:51:20.000 155 33440.53 368.16 2272.77 37.42 2012-06-03 10:51:21.000 155 33440.50 368.15 2272.68 37.42 2012-06-03 10:51:22.000 155 33440.55 368.17 2272.66 37.42 2012-06-03 10:51:23.000 155 33440.55 368.15 2272.64 37.42 2012-06-03 10:51:24.000 155 33440.57 368.21 2272.64 37.42 2012-06-03 10:51:25.000 155 33440.59 368.15 2272.70 37.42 2012-06-03 10:51:26.000 155 33440.39 368.15 2272.67 37.42 2012-06-03 10:51:27.000 155 33440.50 368.19 2272.64 37.42 2012-06-03 10:51:28.000 155 33440.48 368.13 2272.64 37.42 2012-06-03 10:51:29.000 155 33440.52 368.18 2272.66 37.42 2012-06-03 10:51:30.000 155 33440.41 368.14 2272.61 37.42 2012-06-03 10:51:31.000 155 33440.53 368.17 2272.73 37.42 2012-06-03 10:51:32.000 155 33440.50 368.15 2272.60 37.42 2012-06-03 10:51:33.000 155 33440.48 368.15 2272.61 37.42 2012-06-03 10:51:34.000 155 33440.46 368.20 2272.68 37.42 2012-06-03 10:51:35.000 155 33440.37 368.17 2272.70 37.42 2012-06-03 10:51:36.000 155 33440.34 368.19 2272.67 37.42 2012-06-03 10:51:37.000 155 33440.47 368.13 2272.68 37.42 2012-06-03 10:51:38.000 155 33440.37 368.17 2272.67 37.42 2012-06-03 10:51:39.000 155 33440.46 368.17 2272.72 37.42 2012-06-03 10:51:40.000 155 33440.42 368.18 2272.68 37.42 2012-06-03 10:51:41.000 155 33440.46 368.19 2272.72 37.42 2012-06-03 10:51:42.000 155 33440.43 368.15 2272.70 37.42 2012-06-03 10:51:43.000 155 33440.36 368.12 2272.65 37.42 2012-06-03 10:51:44.000 155 33440.39 368.15 2272.62 37.42 2012-06-03 10:51:45.000 155 33440.36 368.13 2272.70 37.42 2012-06-03 10:51:46.000 155 33440.39 368.14 2272.69 37.42 2012-06-03 10:51:47.000 155 33440.30 368.14 2272.78 37.42 2012-06-03 10:51:48.000 155 33440.31 368.13 2272.70 37.42 2012-06-03 10:51:48.000 155 33440.25 368.12 2272.68 37.42 2012-06-03 10:51:50.000 155 33440.42 368.14 2272.74 37.42 2012-06-03 10:51:51.000 155 33440.29 368.12 2272.76 37.42 2012-06-03 10:51:52.000 155 33440.27 368.10 2272.74 37.42 2012-06-03 10:51:53.000 155 33440.21 368.11 2272.76 37.42 2012-06-03 10:51:54.000 155 33440.28 368.12 2272.76 37.42 2012-06-03 10:51:55.000 155 33440.22 368.13 2272.80 37.42 2012-06-03 10:51:56.000 155 33440.22 368.13 2272.74 37.42 2012-06-03 10:51:57.000 155 33440.18 368.12 2272.70 37.42 2012-06-03 10:51:58.000 155 33440.22 368.11 2272.79 37.42 2012-06-03 10:51:59.000 155 33440.12 368.08 2272.76 37.42 2012-06-03 10:52:00.000 155 33440.07 368.13 2272.77 37.42 2012-06-03 10:52:01.000 155 33440.23 368.11 2272.79 37.42 2012-06-03 10:52:01.000 155 33440.14 368.08 2272.76 37.42 2012-06-03 10:52:03.000 155 33440.06 368.05 2272.78 37.42 2012-06-03 10:52:04.000 155 33440.15 368.05 2272.72 37.42 2012-06-03 10:52:05.000 155 33440.24 368.08 2272.83 37.42 2012-06-03 10:52:06.000 155 33440.19 368.06 2272.84 37.42 2012-06-03 10:52:07.000 155 33440.21 368.05 2272.79 37.42 2012-06-03 10:52:08.000 155 33440.30 368.04 2272.86 37.42 2012-06-03 10:52:09.000 155 33440.24 368.01 2272.78 37.42 2012-06-03 10:52:10.000 155 33440.12 368.01 2272.90 37.42 2012-06-03 10:52:11.000 155 33440.11 368.05 2272.90 37.42 2012-06-03 10:52:12.000 155 33440.14 368.04 2272.82 37.42 2012-06-03 10:52:13.000 155 33440.15 367.98 2272.74 37.42 2012-06-03 10:52:14.000 155 33440.09 368.00 2272.85 37.42 2012-06-03 10:52:15.000 155 33440.10 368.00 2272.80 37.42 2012-06-03 10:52:16.000 155 33440.15 368.00 2272.88 37.42 2012-06-03 10:52:17.000 155 33440.12 368.01 2272.82 37.42 2012-06-03 10:52:18.000 155 33440.11 367.95 2272.85 37.42 2012-06-03 10:52:19.000 155 33440.12 368.00 2272.88 37.42 2012-06-03 10:52:20.000 155 33440.12 367.94 2272.82 37.42 2012-06-03 10:52:21.000 155 33440.05 367.93 2272.80 37.42 2012-06-03 10:52:22.000 155 33440.08 367.94 2272.88 37.42 2012-06-03 10:52:23.000 155 33440.06 367.98 2272.93 37.42 2012-06-03 10:52:24.000 155 33440.05 367.94 2272.91 37.42 2012-06-03 10:52:25.000 155 33439.96 367.96 2272.88 37.42 2012-06-03 10:52:26.000 155 33439.94 367.95 2272.92 37.42 2012-06-03 10:52:27.000 155 33440.00 367.95 2272.95 37.42 2012-06-03 10:52:28.000 155 33440.08 367.93 2272.89 37.42 2012-06-03 10:52:29.000 155 33440.01 367.94 2272.89 37.42 2012-06-03 10:52:30.000 155 33440.01 367.92 2272.89 37.42 2012-06-03 10:52:31.000 155 33440.01 367.90 2272.97 37.42 2012-06-03 10:52:32.000 155 33440.13 367.92 2273.01 37.42 2012-06-03 10:52:33.000 155 33440.05 367.87 2272.97 37.42 2012-06-03 10:52:34.000 155 33440.01 367.89 2272.92 37.42 2012-06-03 10:52:35.000 155 33440.04 367.88 2272.90 37.42 2012-06-03 10:52:36.000 155 33440.00 367.89 2272.98 37.42 2012-06-03 10:52:37.000 155 33439.94 367.88 2272.93 37.42 2012-06-03 10:52:38.000 155 33439.96 367.82 2272.92 37.42 2012-06-03 10:52:39.000 155 33439.94 367.83 2272.89 37.42 2012-06-03 10:52:40.000 155 33440.01 367.82 2272.99 37.42 2012-06-03 10:52:41.000 155 33439.96 367.87 2272.86 37.42 2012-06-03 10:52:42.000 155 33439.93 367.85 2272.91 37.42 2012-06-03 10:52:42.000 155 33439.96 367.76 2272.96 37.42 2012-06-03 10:52:44.000 155 33440.03 367.81 2272.95 37.42 2012-06-03 10:52:45.000 155 33439.94 367.81 2272.97 37.42 2012-06-03 10:52:46.000 155 33439.92 367.75 2273.00 37.42 2012-06-03 10:52:47.000 155 33439.95 367.80 2272.89 37.42 2012-06-03 10:52:48.000 155 33439.89 367.82 2272.93 37.42 2012-06-03 10:52:49.000 155 33439.90 367.79 2272.94 37.42 2012-06-03 10:52:50.000 155 33439.88 367.77 2272.82 37.42 2012-06-03 10:52:51.000 155 33439.93 367.78 2272.91 37.42 2012-06-03 10:52:52.000 155 33439.91 367.76 2272.97 37.42 2012-06-03 10:52:53.000 155 33439.93 367.77 2273.02 37.42 2012-06-03 10:52:54.000 155 33439.86 367.81 2272.89 37.42 2012-06-03 10:52:55.000 155 33439.93 367.74 2272.91 37.42 2012-06-03 10:52:55.000 155 33439.90 367.71 2272.98 37.42 2012-06-03 10:52:57.000 155 33439.88 367.74 2272.95 37.42 2012-06-03 10:52:58.000 155 33439.88 367.73 2272.91 37.42 2012-06-03 10:52:59.000 155 33439.82 367.72 2272.94 37.42 2012-06-03 10:53:00.000 155 33439.81 367.76 2272.97 37.42 2012-06-03 10:53:01.000 155 33439.89 367.72 2273.01 37.42 2012-06-03 10:53:02.000 155 33439.73 367.70 2272.95 37.42 2012-06-03 10:53:03.000 155 33439.80 367.68 2272.98 37.42 2012-06-03 10:53:04.000 155 33439.84 367.72 2272.99 37.42 2012-06-03 10:53:05.000 155 33439.90 367.74 2272.93 37.42 2012-06-03 10:53:06.000 155 33439.84 367.67 2273.02 37.42 2012-06-03 10:53:07.000 155 33439.85 367.73 2272.92 37.42 2012-06-03 10:53:08.000 155 33439.78 367.70 2273.01 37.42 2012-06-03 10:53:09.000 155 33439.84 367.70 2273.03 37.42 2012-06-03 10:53:10.000 155 33439.85 367.70 2272.97 37.42 2012-06-03 10:53:11.000 155 33439.80 367.66 2273.02 37.42 2012-06-03 10:53:12.000 155 33439.77 367.67 2273.02 37.42 2012-06-03 10:53:13.000 155 33439.78 367.69 2272.98 37.42 2012-06-03 10:53:14.000 155 33439.77 367.70 2272.94 37.42 2012-06-03 10:53:15.000 155 33439.75 367.67 2272.98 37.42 2012-06-03 10:53:16.000 155 33439.75 367.64 2272.98 37.42 2012-06-03 10:53:17.000 155 33439.77 367.67 2273.05 37.42 2012-06-03 10:53:18.000 155 33439.79 367.62 2273.02 37.42 2012-06-03 10:53:19.000 155 33439.72 367.70 2273.01 37.42 2012-06-03 10:53:20.000 155 33439.77 367.65 2272.98 37.42 2012-06-03 10:53:21.000 155 33439.67 367.62 2272.93 37.42 2012-06-03 10:53:22.000 155 33439.70 367.69 2272.99 37.42 2012-06-03 10:53:23.000 155 33439.68 367.67 2273.00 37.42 2012-06-03 10:53:24.000 155 33439.71 367.62 2273.04 37.42 2012-06-03 10:53:25.000 155 33439.71 367.63 2272.99 37.42 2012-06-03 10:53:26.000 155 33439.72 367.62 2273.03 37.42 2012-06-03 10:53:27.000 155 33439.62 367.61 2273.07 37.42 2012-06-03 10:53:28.000 155 33439.59 367.63 2273.07 37.42 2012-06-03 10:53:29.000 155 33439.53 367.62 2273.04 37.42 2012-06-03 10:53:30.000 155 33439.50 367.60 2273.03 37.42 2012-06-03 10:53:31.000 155 33439.62 367.62 2272.94 37.42 2012-06-03 10:53:32.000 155 33439.50 367.62 2273.07 37.42 2012-06-03 10:53:33.000 155 33439.46 367.60 2273.11 37.42 2012-06-03 10:53:34.000 155 33439.50 367.60 2273.05 37.42 2012-06-03 10:53:35.000 155 33439.46 367.60 2273.03 37.42 2012-06-03 10:53:36.000 155 33439.41 367.64 2273.09 37.42 2012-06-03 10:53:36.000 155 33439.40 367.56 2273.10 37.42 2012-06-03 10:53:38.000 155 33439.45 367.60 2273.12 37.42 2012-06-03 10:53:39.000 155 33439.46 367.59 2273.07 37.42 2012-06-03 10:53:40.000 155 33439.47 367.60 2273.11 37.42 2012-06-03 10:53:41.000 155 33439.34 367.60 2273.18 37.42 2012-06-03 10:53:42.000 155 33439.40 367.57 2273.15 37.42 2012-06-03 10:53:43.000 155 33439.33 367.55 2273.21 37.42 2012-06-03 10:53:44.000 155 33439.39 367.55 2273.09 37.42 2012-06-03 10:53:45.000 155 33439.31 367.54 2273.10 37.42 2012-06-03 10:53:46.000 155 33439.24 367.55 2273.13 37.42 2012-06-03 10:53:47.000 155 33439.24 367.55 2273.16 37.42 2012-06-03 10:53:48.000 155 33439.09 367.54 2273.18 37.42 2012-06-03 10:53:49.000 155 33439.28 367.55 2273.19 37.42 2012-06-03 10:53:49.000 155 33439.34 367.52 2273.14 37.42 2012-06-03 10:53:51.000 155 33439.21 367.50 2273.14 37.42 2012-06-03 10:53:52.000 155 33439.24 367.54 2273.19 37.42 2012-06-03 10:53:53.000 155 33439.21 367.51 2273.23 37.42 2012-06-03 10:53:54.000 155 33439.15 367.53 2273.20 37.42 2012-06-03 10:53:55.000 155 33439.22 367.55 2273.17 37.42 2012-06-03 10:53:56.000 155 33439.12 367.49 2273.24 37.42 2012-06-03 10:53:57.000 155 33439.15 367.51 2273.24 37.42 2012-06-03 10:53:58.000 155 33439.09 367.48 2273.29 37.42 2012-06-03 10:53:59.000 155 33439.21 367.45 2273.17 37.42 2012-06-03 10:54:00.000 155 33439.22 367.49 2273.16 37.42 2012-06-03 10:54:01.000 155 33439.17 367.48 2273.29 37.42 2012-06-03 10:54:02.000 155 33439.04 367.44 2273.25 37.42 2012-06-03 10:54:03.000 155 33439.06 367.44 2273.25 37.42 2012-06-03 10:54:04.000 155 33439.04 367.45 2273.22 37.42 2012-06-03 10:54:05.000 155 33439.00 367.45 2273.29 37.42 2012-06-03 10:54:06.000 155 33439.04 367.44 2273.23 37.42 2012-06-03 10:54:07.000 155 33439.02 367.47 2273.28 37.42 2012-06-03 10:54:08.000 155 33439.12 367.46 2273.24 37.42 2012-06-03 10:54:09.000 155 33439.02 367.48 2273.25 37.42 2012-06-03 10:54:10.000 155 33439.03 367.43 2273.28 37.42 2012-06-03 10:54:11.000 155 33438.97 367.45 2273.34 37.42 2012-06-03 10:54:12.000 155 33439.00 367.45 2273.32 37.42 2012-06-03 10:54:13.000 155 33439.07 367.44 2273.23 37.42 2012-06-03 10:54:14.000 155 33439.01 367.43 2273.26 37.42 2012-06-03 10:54:15.000 155 33438.99 367.39 2273.22 37.42 2012-06-03 10:54:16.000 155 33439.01 367.45 2273.36 37.42 2012-06-03 10:54:17.000 155 33439.03 367.37 2273.28 37.42 2012-06-03 10:54:18.000 155 33439.00 367.41 2273.37 37.42 2012-06-03 10:54:19.000 155 33438.95 367.38 2273.27 37.42 2012-06-03 10:54:20.000 155 33438.94 367.39 2273.32 37.42 2012-06-03 10:54:21.000 155 33438.90 367.37 2273.26 37.42 2012-06-03 10:54:22.000 155 33438.93 367.37 2273.42 37.42 2012-06-03 10:54:23.000 155 33438.94 367.40 2273.30 37.42 2012-06-03 10:54:24.000 155 33438.82 367.36 2273.41 37.42 2012-06-03 10:54:25.000 155 33438.94 367.34 2273.34 37.42 2012-06-03 10:54:26.000 155 33438.81 367.36 2273.42 37.42 2012-06-03 10:54:27.000 155 33438.85 367.32 2273.44 37.42 2012-06-03 10:54:28.000 155 33438.80 367.32 2273.30 37.42 2012-06-03 10:54:29.000 155 33438.74 367.35 2273.36 37.42 2012-06-03 10:54:30.000 155 33438.82 367.33 2273.42 37.42 2012-06-03 10:54:30.000 155 33438.85 367.29 2273.51 37.42 2012-06-03 10:54:32.000 155 33438.85 367.29 2273.35 37.42 2012-06-03 10:54:33.000 155 33438.68 367.30 2273.35 37.42 2012-06-03 10:54:34.000 155 33438.75 367.27 2273.40 37.42 2012-06-03 10:54:35.000 155 33438.75 367.27 2273.45 37.42 2012-06-03 10:54:36.000 155 33438.71 367.30 2273.44 37.42 2012-06-03 10:54:37.000 155 33438.65 367.34 2273.56 37.42 2012-06-03 10:54:38.000 155 33438.69 367.31 2273.50 37.42 2012-06-03 10:54:39.000 155 33438.69 367.29 2273.46 37.42 2012-06-03 10:54:40.000 155 33438.64 367.28 2273.45 37.42 2012-06-03 10:54:41.000 155 33438.64 367.27 2273.54 37.42 2012-06-03 10:54:42.000 155 33438.66 367.27 2273.49 37.42 2012-06-03 10:54:43.000 155 33438.63 367.31 2273.42 37.42 2012-06-03 10:54:43.000 155 33438.53 367.29 2273.50 37.42 2012-06-03 10:54:45.000 155 33438.54 367.26 2273.45 37.42 2012-06-03 10:54:46.000 155 33438.60 367.27 2273.50 37.42 2012-06-03 10:54:47.000 155 33438.51 367.17 2273.50 37.42 2012-06-03 10:54:48.000 155 33438.51 367.22 2273.54 37.42 2012-06-03 10:54:49.000 155 33438.63 367.22 2273.54 37.42 2012-06-03 10:54:50.000 155 33438.62 367.19 2273.52 37.42 2012-06-03 10:54:51.000 155 33438.50 367.18 2273.55 37.42 2012-06-03 10:54:52.000 155 33438.51 367.17 2273.54 37.42 2012-06-03 10:54:53.000 155 33438.57 367.18 2273.51 37.42 2012-06-03 10:54:54.000 155 33438.48 367.20 2273.55 37.42 2012-06-03 10:54:55.000 155 33438.43 367.22 2273.50 37.42 2012-06-03 10:54:56.000 155 33438.46 367.18 2273.57 37.42 2012-06-03 10:54:57.000 155 33438.46 367.18 2273.53 37.42 2012-06-03 10:54:58.000 155 33438.53 367.13 2273.50 37.42 2012-06-03 10:54:59.000 155 33438.47 367.08 2273.60 37.42 2012-06-03 10:55:00.000 155 33438.49 367.12 2273.56 37.42 2012-06-03 10:55:01.000 155 33438.53 367.08 2273.58 37.42 2012-06-03 10:55:02.000 155 33438.38 367.04 2273.53 37.42 2012-06-03 10:55:03.000 155 33438.43 367.02 2273.54 37.42 2012-06-03 10:55:04.000 155 33438.46 367.05 2273.54 37.42 2012-06-03 10:55:05.000 155 33438.42 366.98 2273.60 37.42 2012-06-03 10:55:06.000 155 33438.36 367.02 2273.59 37.42 2012-06-03 10:55:07.000 155 33438.60 367.00 2273.69 37.42 2012-06-03 10:55:08.000 155 33438.41 366.96 2273.57 37.42 2012-06-03 10:55:09.000 155 33438.49 366.96 2273.60 37.42 2012-06-03 10:55:10.000 155 33438.39 366.96 2273.64 37.42 2012-06-03 10:55:11.000 155 33438.38 366.97 2273.60 37.42 2012-06-03 10:55:12.000 155 33438.32 366.97 2273.63 37.42 2012-06-03 10:55:13.000 155 33438.44 366.94 2273.56 37.42 2012-06-03 10:55:14.000 155 33438.31 366.91 2273.62 37.42 2012-06-03 10:55:15.000 155 33438.29 366.94 2273.66 37.42 2012-06-03 10:55:16.000 155 33438.48 366.92 2273.67 37.42 2012-06-03 10:55:17.000 155 33438.32 366.94 2273.59 37.42 2012-06-03 10:55:18.000 155 33438.30 366.90 2273.59 37.42 2012-06-03 10:55:19.000 155 33438.29 366.87 2273.65 37.42 2012-06-03 10:55:20.000 155 33438.25 366.87 2273.70 37.42 2012-06-03 10:55:21.000 155 33438.31 366.85 2273.65 37.42 2012-06-03 10:55:22.000 155 33438.28 366.82 2273.69 37.42 2012-06-03 10:55:23.000 155 33438.20 366.83 2273.68 37.42 2012-06-03 10:55:24.000 155 33438.20 366.87 2273.69 37.42 2012-06-03 10:55:24.000 155 33438.31 366.82 2273.62 37.42 2012-06-03 10:55:26.000 155 33438.41 366.77 2273.67 37.42 2012-06-03 10:55:27.000 155 33438.32 366.77 2273.70 37.42 2012-06-03 10:55:28.000 155 33438.26 366.77 2273.70 37.42 2012-06-03 10:55:29.000 155 33438.25 366.79 2273.65 37.42 2012-06-03 10:55:30.000 155 33438.21 366.72 2273.61 37.42 2012-06-03 10:55:31.000 155 33438.26 366.75 2273.57 37.42 2012-06-03 10:55:32.000 155 33438.23 366.71 2273.72 37.42 2012-06-03 10:55:33.000 155 33438.26 366.70 2273.73 37.42 2012-06-03 10:55:34.000 155 33438.16 366.66 2273.65 37.42 2012-06-03 10:55:35.000 155 33438.14 366.66 2273.72 37.42 2012-06-03 10:55:36.000 155 33438.08 366.67 2273.64 37.42 2012-06-03 10:55:37.000 155 33438.18 366.64 2273.78 37.42 2012-06-03 10:55:37.000 155 33438.18 366.63 2273.75 37.42 2012-06-03 10:55:39.000 155 33438.12 366.61 2273.69 37.42 2012-06-03 10:55:40.000 155 33438.11 366.64 2273.67 37.42 2012-06-03 10:55:41.000 155 33438.06 366.64 2273.76 37.42 2012-06-03 10:55:42.000 155 33438.07 366.62 2273.67 37.42 2012-06-03 10:55:43.000 155 33438.01 366.63 2273.69 37.42 2012-06-03 10:55:44.000 155 33438.18 366.64 2273.74 37.42 2012-06-03 10:55:45.000 155 33438.08 366.61 2273.69 37.42 2012-06-03 10:55:46.000 155 33438.13 366.61 2273.82 37.42 2012-06-03 10:55:47.000 155 33438.07 366.56 2273.80 37.42 2012-06-03 10:55:48.000 155 33438.03 366.55 2273.81 37.42 2012-06-03 10:55:49.000 155 33438.07 366.56 2273.73 37.42 2012-06-03 10:55:50.000 155 33437.95 366.52 2273.71 37.42 2012-06-03 10:55:51.000 155 33437.98 366.53 2273.72 37.42 2012-06-03 10:55:52.000 155 33438.05 366.55 2273.87 37.42 2012-06-03 10:55:53.000 155 33438.00 366.53 2273.80 37.42 2012-06-03 10:55:54.000 155 33437.94 366.54 2273.79 37.42 2012-06-03 10:55:55.000 155 33438.01 366.55 2273.74 37.42 2012-06-03 10:55:56.000 155 33438.01 366.46 2273.87 37.42 2012-06-03 10:55:57.000 155 33437.98 366.47 2273.85 37.42 2012-06-03 10:55:58.000 155 33437.95 366.49 2273.84 37.42 2012-06-03 10:55:59.000 155 33437.91 366.47 2273.75 37.42 2012-06-03 10:56:00.000 155 33437.97 366.46 2273.85 37.42 2012-06-03 10:56:01.000 155 33438.06 366.45 2273.81 37.42 2012-06-03 10:56:02.000 155 33437.91 366.49 2273.82 37.42 2012-06-03 10:56:03.000 155 33437.89 366.44 2273.79 37.42 2012-06-03 10:56:04.000 155 33437.91 366.40 2273.85 37.42 2012-06-03 10:56:05.000 155 33437.89 366.39 2273.81 37.42 2012-06-03 10:56:06.000 155 33437.84 366.41 2273.82 37.42 2012-06-03 10:56:07.000 155 33437.89 366.41 2273.79 37.42 2012-06-03 10:56:08.000 155 33437.82 366.41 2273.85 37.42 2012-06-03 10:56:09.000 155 33437.88 366.39 2273.84 37.42 2012-06-03 10:56:10.000 155 33437.91 366.39 2273.79 37.42 2012-06-03 10:56:11.000 155 33437.83 366.36 2273.75 37.42 2012-06-03 10:56:12.000 155 33437.75 366.36 2273.83 37.42 2012-06-03 10:56:13.000 155 33437.87 366.35 2273.88 37.42 2012-06-03 10:56:14.000 155 33437.85 366.35 2273.91 37.42 2012-06-03 10:56:15.000 155 33437.73 366.37 2273.89 37.42 2012-06-03 10:56:16.000 155 33437.70 366.33 2273.84 37.42 2012-06-03 10:56:17.000 155 33437.78 366.37 2273.88 37.42 2012-06-03 10:56:18.000 155 33437.73 366.36 2273.82 37.42 2012-06-03 10:56:18.000 155 33437.81 366.34 2273.86 37.42 2012-06-03 10:56:20.000 155 33437.68 366.31 2273.93 37.42 2012-06-03 10:56:21.000 155 33437.62 366.29 2273.85 37.42 2012-06-03 10:56:22.000 155 33437.76 366.32 2273.91 37.42 2012-06-03 10:56:23.000 155 33437.75 366.34 2273.84 37.42 2012-06-03 10:56:24.000 155 33437.61 366.35 2273.89 37.42 2012-06-03 10:56:25.000 155 33437.75 366.32 2273.89 37.42 2012-06-03 10:56:26.000 155 33437.63 366.26 2273.94 37.42 2012-06-03 10:56:27.000 155 33437.60 366.27 2273.94 37.42 2012-06-03 10:56:28.000 155 33437.63 366.24 2273.93 37.42 2012-06-03 10:56:29.000 155 33437.64 366.27 2273.95 37.42 2012-06-03 10:56:30.000 155 33437.69 366.27 2273.95 37.42 2012-06-03 10:56:31.000 155 33437.61 366.25 2273.84 37.42 2012-06-03 10:56:31.000 155 33437.65 366.20 2273.94 37.42 2012-06-03 10:56:33.000 155 33437.56 366.21 2274.01 37.42 2012-06-03 10:56:34.000 155 33437.59 366.21 2273.85 37.42 2012-06-03 10:56:35.000 155 33437.61 366.23 2273.96 37.42 2012-06-03 10:56:36.000 155 33437.57 366.22 2273.89 37.42 2012-06-03 10:56:37.000 155 33437.63 366.24 2273.96 37.42 2012-06-03 10:56:38.000 155 33437.58 366.24 2273.99 37.42 2012-06-03 10:56:39.000 155 33437.53 366.25 2274.00 37.42 2012-06-03 10:56:40.000 155 33437.54 366.20 2273.92 37.42 2012-06-03 10:56:41.000 155 33437.60 366.17 2274.02 37.42 2012-06-03 10:56:42.000 155 33437.58 366.13 2273.90 37.42 2012-06-03 10:56:43.000 155 33437.49 366.13 2273.94 37.42 2012-06-03 10:56:44.000 155 33437.64 366.15 2273.96 37.42 2012-06-03 10:56:45.000 155 33437.48 366.13 2273.91 37.42 2012-06-03 10:56:46.000 155 33437.50 366.11 2274.00 37.42 2012-06-03 10:56:47.000 155 33437.53 366.06 2273.94 37.42 2012-06-03 10:56:48.000 155 33437.48 366.08 2274.01 37.42 2012-06-03 10:56:49.000 155 33437.52 366.06 2273.96 37.42 2012-06-03 10:56:50.000 155 33437.50 366.05 2274.03 37.42 2012-06-03 10:56:51.000 155 33437.54 366.06 2273.97 37.42 2012-06-03 10:56:52.000 155 33437.42 366.06 2274.01 37.42 2012-06-03 10:56:53.000 155 33437.50 366.04 2274.04 37.42 2012-06-03 10:56:54.000 155 33437.46 366.01 2273.94 37.42 2012-06-03 10:56:55.000 155 33437.39 366.02 2273.98 37.42 2012-06-03 10:56:56.000 155 33437.57 365.99 2274.00 37.42 2012-06-03 10:56:57.000 155 33437.51 365.98 2273.99 37.42 2012-06-03 10:56:58.000 155 33437.54 366.01 2273.98 37.42 2012-06-03 10:56:59.000 155 33437.50 365.95 2274.03 37.42 2012-06-03 10:57:00.000 155 33437.51 365.94 2273.99 37.42 2012-06-03 10:57:01.000 155 33437.52 365.97 2274.05 37.42 2012-06-03 10:57:02.000 155 33437.38 365.93 2274.04 37.42 2012-06-03 10:57:03.000 155 33437.49 365.90 2273.99 37.42 2012-06-03 10:57:04.000 155 33437.58 365.87 2274.04 37.42 2012-06-03 10:57:05.000 155 33437.47 365.86 2274.03 37.42 2012-06-03 10:57:06.000 155 33437.52 365.89 2274.04 37.42 2012-06-03 10:57:07.000 155 33437.37 365.86 2273.96 37.42 2012-06-03 10:57:08.000 155 33437.45 365.85 2273.96 37.42 2012-06-03 10:57:09.000 155 33437.49 365.81 2273.98 37.42 2012-06-03 10:57:10.000 155 33437.51 365.82 2274.05 37.42 2012-06-03 10:57:11.000 155 33437.48 365.76 2273.98 37.42 2012-06-03 10:57:12.000 155 33437.46 365.80 2273.95 37.42 2012-06-03 10:57:12.000 155 33437.46 365.79 2273.99 37.42 2012-06-03 10:57:14.000 155 33437.56 365.78 2274.00 37.42 2012-06-03 10:57:15.000 155 33437.45 365.76 2274.02 37.42 2012-06-03 10:57:16.000 155 33437.48 365.77 2274.03 37.42 2012-06-03 10:57:17.000 155 33437.46 365.79 2273.97 37.42 2012-06-03 10:57:18.000 155 33437.48 365.79 2273.95 37.42 2012-06-03 10:57:19.000 155 33437.42 365.76 2274.01 37.42 2012-06-03 10:57:20.000 155 33437.41 365.74 2273.94 37.42 2012-06-03 10:57:21.000 155 33437.30 365.70 2273.86 37.42 2012-06-03 10:57:22.000 155 33437.41 365.74 2273.97 37.42 2012-06-03 10:57:23.000 155 33437.35 365.70 2273.98 37.42 2012-06-03 10:57:24.000 155 33437.28 365.71 2273.98 37.42 2012-06-03 10:57:25.000 155 33437.28 365.73 2274.00 37.42 2012-06-03 10:57:25.000 155 33437.37 365.68 2273.93 37.42 2012-06-03 10:57:27.000 155 33437.44 365.65 2273.97 37.42 2012-06-03 10:57:28.000 155 33437.42 365.68 2273.98 37.42 2012-06-03 10:57:29.000 155 33437.37 365.65 2274.00 37.42 2012-06-03 10:57:30.000 155 33437.39 365.63 2274.03 37.42 2012-06-03 10:57:31.000 155 33437.37 365.64 2273.93 37.42 2012-06-03 10:57:32.000 155 33437.33 365.60 2273.93 37.42 2012-06-03 10:57:33.000 155 33437.39 365.60 2273.93 37.42 2012-06-03 10:57:34.000 155 33437.32 365.63 2273.99 37.42 2012-06-03 10:57:35.000 155 33437.27 365.62 2273.97 37.42 2012-06-03 10:57:36.000 155 33437.29 365.62 2273.97 37.42 2012-06-03 10:57:37.000 155 33437.35 365.63 2274.10 37.42 2012-06-03 10:57:38.000 155 33437.24 365.59 2274.09 37.42 2012-06-03 10:57:39.000 155 33437.17 365.64 2274.09 37.42 2012-06-03 10:57:40.000 155 33437.23 365.60 2274.01 37.42 2012-06-03 10:57:41.000 155 33437.17 365.58 2274.03 37.42 2012-06-03 10:57:42.000 155 33437.06 365.57 2273.93 37.42 2012-06-03 10:57:43.000 155 33437.21 365.58 2273.97 37.42 2012-06-03 10:57:44.000 155 33436.95 365.60 2274.01 37.42 2012-06-03 10:57:45.000 155 33437.05 365.56 2274.05 37.42 2012-06-03 10:57:46.000 155 33437.07 365.60 2273.94 37.42 2012-06-03 10:57:47.000 155 33437.11 365.62 2274.08 37.41 2012-06-03 10:57:48.000 155 33437.07 365.58 2274.08 37.41 2012-06-03 10:57:49.000 155 33436.99 365.58 2274.07 37.41 2012-06-03 10:57:50.000 155 33437.06 365.59 2274.07 37.42 2012-06-03 10:57:51.000 155 33437.01 365.57 2274.11 37.41 2012-06-03 10:57:52.000 155 33437.00 365.58 2274.05 37.42 2012-06-03 10:57:53.000 155 33436.98 365.58 2274.09 37.42 2012-06-03 10:57:54.000 155 33436.97 365.55 2274.04 37.41 2012-06-03 10:57:55.000 155 33436.98 365.57 2274.10 37.41 2012-06-03 10:57:56.000 155 33436.93 365.54 2274.07 37.41 2012-06-03 10:57:57.000 155 33436.90 365.55 2274.16 37.41 2012-06-03 10:57:58.000 155 33436.93 365.57 2274.12 37.41 2012-06-03 10:57:59.000 155 33436.93 365.53 2274.09 37.42 2012-06-03 10:58:00.000 155 33436.88 365.51 2274.10 37.41 2012-06-03 10:58:01.000 155 33436.96 365.51 2274.10 37.42 2012-06-03 10:58:02.000 155 33436.80 365.45 2274.10 37.41 2012-06-03 10:58:03.000 155 33436.88 365.47 2274.13 37.42 2012-06-03 10:58:04.000 155 33436.89 365.46 2274.18 37.41 2012-06-03 10:58:05.000 155 33436.80 365.43 2274.11 37.41 2012-06-03 10:58:06.000 155 33436.76 365.46 2274.12 37.41 2012-06-03 10:58:06.000 155 33436.88 365.42 2274.12 37.41 2012-06-03 10:58:08.000 155 33436.74 365.45 2274.16 37.42 2012-06-03 10:58:09.000 155 33436.79 365.44 2274.19 37.41 2012-06-03 10:58:10.000 155 33436.76 365.43 2274.28 37.41 2012-06-03 10:58:11.000 155 33436.73 365.43 2274.19 37.41 2012-06-03 10:58:12.000 155 33436.68 365.42 2274.16 37.42 2012-06-03 10:58:13.000 155 33436.64 365.42 2274.23 37.41 2012-06-03 10:58:14.000 155 33436.58 365.43 2274.26 37.41 2012-06-03 10:58:15.000 155 33436.61 365.45 2274.26 37.41 2012-06-03 10:58:16.000 155 33436.68 365.45 2274.26 37.41 2012-06-03 10:58:17.000 155 33436.64 365.43 2274.26 37.41 2012-06-03 10:58:18.000 155 33436.63 365.43 2274.20 37.41 2012-06-03 10:58:19.000 155 33436.57 365.47 2274.24 37.41 2012-06-03 10:58:19.000 155 33436.60 365.45 2274.19 37.41 2012-06-03 10:58:21.000 155 33436.57 365.43 2274.25 37.41 2012-06-03 10:58:22.000 155 33436.43 365.43 2274.27 37.41 2012-06-03 10:58:23.000 155 33436.51 365.43 2274.26 37.41 2012-06-03 10:58:24.000 155 33436.54 365.39 2274.33 37.41 2012-06-03 10:58:25.000 155 33436.43 365.41 2274.32 37.41 2012-06-03 10:58:26.000 155 33436.43 365.41 2274.21 37.41 2012-06-03 10:58:27.000 155 33436.39 365.40 2274.40 37.41 2012-06-03 10:58:28.000 155 33436.42 365.40 2274.33 37.41 2012-06-03 10:58:29.000 155 33436.41 365.36 2274.33 37.41 2012-06-03 10:58:30.000 155 33436.40 365.39 2274.32 37.41 2012-06-03 10:58:31.000 155 33436.42 365.39 2274.42 37.41 2012-06-03 10:58:32.000 155 33436.24 365.38 2274.35 37.41 2012-06-03 10:58:33.000 155 33436.39 365.32 2274.29 37.41 2012-06-03 10:58:34.000 155 33436.33 365.32 2274.28 37.41 2012-06-03 10:58:35.000 155 33436.24 365.37 2274.41 37.41 2012-06-03 10:58:36.000 155 33436.32 365.35 2274.35 37.41 2012-06-03 10:58:37.000 155 33436.28 365.36 2274.37 37.41 2012-06-03 10:58:38.000 155 33436.28 365.34 2274.37 37.41 2012-06-03 10:58:39.000 155 33436.22 365.34 2274.46 37.41 2012-06-03 10:58:40.000 155 33436.22 365.34 2274.44 37.41 2012-06-03 10:58:41.000 155 33436.21 365.32 2274.44 37.41 2012-06-03 10:58:42.000 155 33436.17 365.31 2274.45 37.41 2012-06-03 10:58:43.000 155 33436.17 365.27 2274.44 37.41 2012-06-03 10:58:44.000 155 33436.11 365.26 2274.35 37.41 2012-06-03 10:58:45.000 155 33436.20 365.26 2274.46 37.41 2012-06-03 10:58:46.000 155 33436.10 365.23 2274.46 37.41 2012-06-03 10:58:47.000 155 33436.17 365.24 2274.43 37.41 2012-06-03 10:58:48.000 155 33436.11 365.25 2274.41 37.41 2012-06-03 10:58:49.000 155 33436.07 365.24 2274.40 37.41 2012-06-03 10:58:50.000 155 33436.04 365.23 2274.41 37.41 2012-06-03 10:58:51.000 155 33436.00 365.24 2274.47 37.41 2012-06-03 10:58:52.000 155 33436.05 365.24 2274.51 37.41 2012-06-03 10:58:53.000 155 33436.05 365.22 2274.52 37.41 2012-06-03 10:58:54.000 155 33436.07 365.23 2274.41 37.41 2012-06-03 10:58:55.000 155 33436.11 365.19 2274.49 37.41 2012-06-03 10:58:56.000 155 33436.06 365.20 2274.51 37.41 2012-06-03 10:58:57.000 155 33436.04 365.16 2274.56 37.41 2012-06-03 10:58:58.000 155 33436.03 365.12 2274.50 37.41 2012-06-03 10:58:59.000 155 33436.07 365.16 2274.52 37.41 2012-06-03 10:59:00.000 155 33436.02 365.19 2274.57 37.41 2012-06-03 10:59:00.000 155 33436.10 365.11 2274.50 37.41 2012-06-03 10:59:02.000 155 33436.04 365.10 2274.45 37.41 2012-06-03 10:59:03.000 155 33436.08 365.12 2274.47 37.41 2012-06-03 10:59:04.000 155 33436.00 365.13 2274.55 37.41 2012-06-03 10:59:05.000 155 33436.08 365.06 2274.50 37.41 2012-06-03 10:59:06.000 155 33435.99 365.06 2274.59 37.41 2012-06-03 10:59:07.000 155 33436.10 365.06 2274.51 37.41 2012-06-03 10:59:08.000 155 33435.97 365.00 2274.46 37.41 2012-06-03 10:59:09.000 155 33436.02 365.06 2274.45 37.41 2012-06-03 10:59:10.000 155 33436.00 365.04 2274.51 37.41 2012-06-03 10:59:11.000 155 33435.98 365.02 2274.57 37.41 2012-06-03 10:59:12.000 155 33435.99 364.95 2274.57 37.41 2012-06-03 10:59:13.000 155 33436.02 364.97 2274.55 37.41 2012-06-03 10:59:13.000 155 33436.02 364.96 2274.68 37.41 2012-06-03 10:59:15.000 155 33435.96 364.94 2274.64 37.41 2012-06-03 10:59:16.000 155 33435.94 364.92 2274.62 37.41 2012-06-03 10:59:17.000 155 33435.95 364.95 2274.60 37.41 2012-06-03 10:59:18.000 155 33435.89 364.98 2274.48 37.41 2012-06-03 10:59:19.000 155 33435.86 364.96 2274.62 37.41 2012-06-03 10:59:20.000 155 33435.86 364.96 2274.60 37.41 2012-06-03 10:59:21.000 155 33435.89 364.92 2274.59 37.41 2012-06-03 10:59:22.000 155 33435.97 364.91 2274.56 37.41 2012-06-03 10:59:23.000 155 33435.84 364.95 2274.59 37.41 2012-06-03 10:59:24.000 155 33435.87 364.90 2274.53 37.41 2012-06-03 10:59:25.000 155 33435.86 364.94 2274.60 37.41 2012-06-03 10:59:26.000 155 33435.86 364.87 2274.62 37.41 2012-06-03 10:59:27.000 155 33435.84 364.90 2274.64 37.41 2012-06-03 10:59:28.000 155 33435.85 364.90 2274.57 37.41 2012-06-03 10:59:29.000 155 33435.81 364.89 2274.63 37.41 2012-06-03 10:59:30.000 155 33435.93 364.88 2274.63 37.41 2012-06-03 10:59:31.000 155 33435.82 364.88 2274.59 37.41 2012-06-03 10:59:32.000 155 33435.76 364.89 2274.58 37.41 2012-06-03 10:59:33.000 155 33435.82 364.86 2274.62 37.41 2012-06-03 10:59:34.000 155 33435.79 364.90 2274.63 37.41 2012-06-03 10:59:35.000 155 33435.79 364.84 2274.63 37.41 2012-06-03 10:59:36.000 155 33435.80 364.81 2274.59 37.41 2012-06-03 10:59:37.000 155 33435.74 364.85 2274.63 37.41 2012-06-03 10:59:38.000 155 33435.69 364.83 2274.62 37.41 2012-06-03 10:59:39.000 155 33435.77 364.81 2274.71 37.41 2012-06-03 10:59:40.000 155 33435.67 364.82 2274.65 37.41 2012-06-03 10:59:41.000 155 33435.75 364.87 2274.61 37.41 2012-06-03 10:59:42.000 155 33435.59 364.81 2274.59 37.41 2012-06-03 10:59:43.000 155 33435.67 364.84 2274.63 37.41 2012-06-03 10:59:44.000 155 33435.60 364.80 2274.66 37.41 2012-06-03 10:59:45.000 155 33435.61 364.86 2274.71 37.41 2012-06-03 10:59:46.000 155 33435.58 364.84 2274.65 37.41 2012-06-03 10:59:47.000 155 33435.62 364.85 2274.59 37.41 2012-06-03 10:59:48.000 155 33435.50 364.87 2274.60 37.41 2012-06-03 10:59:49.000 155 33435.53 364.85 2274.73 37.41 2012-06-03 10:59:50.000 155 33435.50 364.85 2274.69 37.41 2012-06-03 10:59:51.000 155 33435.62 364.84 2274.72 37.41 2012-06-03 10:59:52.000 155 33435.46 364.85 2274.66 37.41 2012-06-03 10:59:53.000 155 33435.41 364.82 2274.69 37.41 2012-06-03 10:59:54.000 155 33435.48 364.82 2274.63 37.41 2012-06-03 10:59:54.000 155 33435.45 364.81 2274.73 37.41 2012-06-03 10:59:56.000 155 33435.31 364.85 2274.67 37.41 2012-06-03 10:59:57.000 155 33435.36 364.79 2274.73 37.41 2012-06-03 10:59:58.000 155 33435.39 364.81 2274.74 37.41 2012-06-03 10:59:59.000 155 33435.33 364.80 2274.79 37.41 2012-06-03 11:00:00.000 155 33435.38 364.77 2274.75 37.41 2012-06-03 11:00:01.000 155 33435.33 364.79 2274.79 37.41 2012-06-03 11:00:02.000 155 33435.31 364.81 2274.80 37.41 2012-06-03 11:00:03.000 155 33435.24 364.84 2274.84 37.41 2012-06-03 11:00:04.000 155 33435.20 364.80 2274.90 37.41 2012-06-03 11:00:05.000 155 33435.21 364.76 2274.72 37.41 2012-06-03 11:00:06.000 155 33435.27 364.78 2274.81 37.41 2012-06-03 11:00:07.000 155 33435.30 364.80 2274.82 37.41 2012-06-03 11:00:07.000 155 33435.14 364.77 2274.80 37.41 2012-06-03 11:00:09.000 155 33435.14 364.78 2274.81 37.41 2012-06-03 11:00:10.000 155 33435.13 364.74 2274.84 37.41 2012-06-03 11:00:11.000 155 33435.13 364.77 2274.80 37.41 2012-06-03 11:00:12.000 155 33435.13 364.74 2274.84 37.41 2012-06-03 11:00:13.000 155 33435.02 364.71 2274.78 37.41 2012-06-03 11:00:14.000 155 33435.02 364.71 2274.82 37.41 2012-06-03 11:00:15.000 155 33435.02 364.69 2274.84 37.41 2012-06-03 11:00:16.000 155 33434.99 364.65 2274.80 37.41 2012-06-03 11:00:17.000 155 33435.00 364.72 2274.80 37.41 2012-06-03 11:00:18.000 155 33434.94 364.64 2274.92 37.41 2012-06-03 11:00:19.000 155 33434.98 364.68 2274.84 37.41 2012-06-03 11:00:20.000 155 33434.89 364.67 2274.93 37.41 2012-06-03 11:00:21.000 155 33434.84 364.68 2274.91 37.41 2012-06-03 11:00:22.000 155 33434.83 364.64 2274.90 37.41 2012-06-03 11:00:23.000 155 33434.78 364.64 2274.94 37.41 2012-06-03 11:00:24.000 155 33434.87 364.65 2274.95 37.41 2012-06-03 11:00:25.000 155 33434.93 364.63 2274.94 37.41 2012-06-03 11:00:26.000 155 33434.72 364.61 2274.97 37.41 2012-06-03 11:00:27.000 155 33434.81 364.64 2274.91 37.41 2012-06-03 11:00:28.000 155 33434.86 364.63 2274.96 37.41 2012-06-03 11:00:29.000 155 33434.79 364.68 2275.00 37.41 2012-06-03 11:00:30.000 155 33434.76 364.63 2274.94 37.41 2012-06-03 11:00:31.000 155 33434.84 364.60 2274.99 37.41 2012-06-03 11:00:32.000 155 33434.71 364.59 2274.97 37.41 2012-06-03 11:00:33.000 155 33434.75 364.58 2274.98 37.41 2012-06-03 11:00:34.000 155 33434.68 364.54 2274.99 37.41 2012-06-03 11:00:35.000 155 33434.79 364.49 2275.06 37.41 2012-06-03 11:00:36.000 155 33434.76 364.58 2275.06 37.41 2012-06-03 11:00:37.000 155 33434.75 364.53 2275.00 37.41 2012-06-03 11:00:38.000 155 33434.73 364.53 2275.06 37.41 2012-06-03 11:00:39.000 155 33434.69 364.51 2275.03 37.41 2012-06-03 11:00:40.000 155 33434.73 364.48 2275.07 37.41 2012-06-03 11:00:41.000 155 33434.68 364.53 2275.00 37.41 2012-06-03 11:00:42.000 155 33434.71 364.48 2275.12 37.41 2012-06-03 11:00:43.000 155 33434.73 364.46 2275.05 37.41 2012-06-03 11:00:44.000 155 33434.77 364.45 2274.98 37.41 2012-06-03 11:00:45.000 155 33434.63 364.47 2275.14 37.41 2012-06-03 11:00:46.000 155 33434.71 364.46 2275.09 37.41 2012-06-03 11:00:47.000 155 33434.63 364.44 2275.05 37.41 2012-06-03 11:00:48.000 155 33434.76 364.43 2275.03 37.41 2012-06-03 11:00:48.000 155 33434.71 364.41 2275.01 37.41 2012-06-03 11:00:50.000 155 33434.73 364.44 2275.08 37.41 2012-06-03 11:00:51.000 155 33434.71 364.42 2275.11 37.41 2012-06-03 11:00:52.000 155 33434.69 364.42 2275.09 37.41 2012-06-03 11:00:53.000 155 33434.73 364.37 2275.02 37.41 2012-06-03 11:00:54.000 155 33434.69 364.38 2274.99 37.41 2012-06-03 11:00:55.000 155 33434.65 364.34 2275.05 37.41 2012-06-03 11:00:56.000 155 33434.69 364.39 2275.13 37.41 2012-06-03 11:00:57.000 155 33434.75 364.34 2275.01 37.41 2012-06-03 11:00:58.000 155 33434.65 364.37 2275.06 37.41 2012-06-03 11:00:59.000 155 33434.66 364.35 2274.97 37.41 2012-06-03 11:01:00.000 155 33434.62 364.31 2275.04 37.41 2012-06-03 11:01:01.000 155 33434.65 364.33 2275.10 37.41 2012-06-03 11:01:01.000 155 33434.65 364.32 2275.03 37.41 2012-06-03 11:01:03.000 155 33434.58 364.35 2275.05 37.41 2012-06-03 11:01:04.000 155 33434.66 364.29 2274.97 37.41 2012-06-03 11:01:05.000 155 33434.56 364.31 2275.03 37.41 2012-06-03 11:01:06.000 155 33434.59 364.30 2275.05 37.41 2012-06-03 11:01:07.000 155 33434.54 364.28 2275.06 37.41 2012-06-03 11:01:08.000 155 33434.57 364.33 2275.11 37.41 2012-06-03 11:01:09.000 155 33434.54 364.29 2275.10 37.41 2012-06-03 11:01:10.000 155 33434.54 364.29 2275.15 37.41 2012-06-03 11:01:11.000 155 33434.49 364.31 2275.13 37.41 2012-06-03 11:01:12.000 155 33434.62 364.29 2275.09 37.41 2012-06-03 11:01:13.000 155 33434.49 364.26 2275.12 37.41 2012-06-03 11:01:14.000 155 33434.62 364.27 2275.07 37.41 2012-06-03 11:01:15.000 155 33434.44 364.31 2275.10 37.41 2012-06-03 11:01:16.000 155 33434.53 364.24 2275.09 37.41 2012-06-03 11:01:17.000 155 33434.59 364.26 2275.09 37.41 2012-06-03 11:01:18.000 155 33434.46 364.25 2275.16 37.41 2012-06-03 11:01:19.000 155 33434.52 364.25 2275.13 37.41 2012-06-03 11:01:20.000 155 33434.38 364.27 2275.02 37.41 2012-06-03 11:01:21.000 155 33434.36 364.31 2275.17 37.41 2012-06-03 11:01:22.000 155 33434.40 364.27 2275.07 37.41 2012-06-03 11:01:23.000 155 33434.33 364.27 2275.09 37.41 2012-06-03 11:01:24.000 155 33434.43 364.26 2275.22 37.41 2012-06-03 11:01:25.000 155 33434.43 364.28 2275.11 37.41 2012-06-03 11:01:26.000 155 33434.39 364.27 2275.07 37.41 2012-06-03 11:01:27.000 155 33434.39 364.28 2275.09 37.41 2012-06-03 11:01:28.000 155 33434.44 364.27 2275.11 37.41 2012-06-03 11:01:29.000 155 33434.38 364.27 2275.11 37.41 2012-06-03 11:01:30.000 155 33434.41 364.27 2275.07 37.41 2012-06-03 11:01:31.000 155 33434.37 364.27 2275.08 37.41 2012-06-03 11:01:32.000 155 33434.32 364.26 2275.16 37.41 2012-06-03 11:01:33.000 155 33434.31 364.27 2275.17 37.41 2012-06-03 11:01:34.000 155 33434.31 364.27 2275.12 37.41 2012-06-03 11:01:35.000 155 33434.31 364.25 2275.12 37.41 2012-06-03 11:01:36.000 155 33434.36 364.26 2275.16 37.41 2012-06-03 11:01:37.000 155 33434.33 364.28 2275.27 37.41 2012-06-03 11:01:38.000 155 33434.28 364.29 2275.22 37.41 2012-06-03 11:01:39.000 155 33434.40 364.30 2275.15 37.41 2012-06-03 11:01:40.000 155 33434.32 364.28 2275.12 37.41 2012-06-03 11:01:41.000 155 33434.38 364.23 2275.16 37.41 2012-06-03 11:01:42.000 155 33434.28 364.23 2275.19 37.41 2012-06-03 11:01:42.000 155 33434.31 364.22 2275.14 37.41 2012-06-03 11:01:44.000 155 33434.34 364.22 2275.18 37.41 2012-06-03 11:01:45.000 155 33434.43 364.20 2275.16 37.41 2012-06-03 11:01:46.000 155 33434.34 364.21 2275.14 37.41 2012-06-03 11:01:47.000 155 33434.28 364.21 2275.16 37.41 2012-06-03 11:01:48.000 155 33434.31 364.21 2275.14 37.41 2012-06-03 11:01:49.000 155 33434.32 364.19 2275.17 37.41 2012-06-03 11:01:50.000 155 33434.21 364.17 2275.12 37.41 2012-06-03 11:01:51.000 155 33434.24 364.18 2275.16 37.41 2012-06-03 11:01:52.000 155 33434.26 364.15 2275.12 37.41 2012-06-03 11:01:53.000 155 33434.31 364.19 2275.21 37.41 2012-06-03 11:01:54.000 155 33434.28 364.13 2275.18 37.41 2012-06-03 11:01:55.000 155 33434.21 364.19 2275.22 37.41 2012-06-03 11:01:55.000 155 33434.20 364.15 2275.18 37.41 2012-06-03 11:01:57.000 155 33434.32 364.17 2275.10 37.41 2012-06-03 11:01:58.000 155 33434.28 364.16 2275.14 37.41 2012-06-03 11:01:59.000 155 33434.21 364.18 2275.16 37.41 2012-06-03 11:02:00.000 155 33434.32 364.17 2275.09 37.41 2012-06-03 11:02:01.000 155 33434.18 364.15 2275.25 37.41 2012-06-03 11:02:02.000 155 33434.38 364.15 2275.15 37.41 2012-06-03 11:02:03.000 155 33434.26 364.13 2275.13 37.41 2012-06-03 11:02:04.000 155 33434.25 364.10 2275.07 37.41 2012-06-03 11:02:05.000 155 33434.29 364.08 2275.15 37.41 2012-06-03 11:02:06.000 155 33434.32 364.04 2275.18 37.41 2012-06-03 11:02:07.000 155 33434.31 364.06 2275.15 37.41 2012-06-03 11:02:08.000 155 33434.25 364.06 2275.16 37.41 2012-06-03 11:02:09.000 155 33434.25 364.04 2275.18 37.41 2012-06-03 11:02:10.000 155 33434.31 364.05 2275.18 37.41 2012-06-03 11:02:11.000 155 33434.31 364.03 2275.12 37.41 2012-06-03 11:02:12.000 155 33434.32 364.02 2275.16 37.41 2012-06-03 11:02:13.000 155 33434.28 364.00 2275.15 37.41 2012-06-03 11:02:14.000 155 33434.27 364.00 2275.21 37.41 2012-06-03 11:02:15.000 155 33434.21 364.00 2275.20 37.41 2012-06-03 11:02:16.000 155 33434.23 363.98 2275.11 37.41 2012-06-03 11:02:17.000 155 33434.26 364.01 2275.15 37.41 2012-06-03 11:02:18.000 155 33434.28 364.02 2275.09 37.41 2012-06-03 11:02:19.000 155 33434.30 364.02 2275.13 37.41 2012-06-03 11:02:20.000 155 33434.23 364.00 2275.15 37.41 2012-06-03 11:02:21.000 155 33434.26 363.98 2275.18 37.41 2012-06-03 11:02:22.000 155 33434.27 363.98 2275.11 37.41 2012-06-03 11:02:23.000 155 33434.29 364.03 2275.07 37.41 2012-06-03 11:02:24.000 155 33434.29 364.04 2275.16 37.41 2012-06-03 11:02:25.000 155 33434.20 364.02 2275.14 37.41 2012-06-03 11:02:26.000 155 33434.24 364.02 2275.18 37.41 2012-06-03 11:02:27.000 155 33434.15 364.00 2275.14 37.41 2012-06-03 11:02:28.000 155 33434.10 364.01 2275.09 37.41 2012-06-03 11:02:29.000 155 33434.15 364.00 2275.10 37.41 2012-06-03 11:02:30.000 155 33434.09 364.02 2275.16 37.41 2012-06-03 11:02:31.000 155 33434.04 364.04 2275.07 37.41 2012-06-03 11:02:32.000 155 33434.12 364.05 2275.14 37.41 2012-06-03 11:02:33.000 155 33434.06 364.03 2275.26 37.41 2012-06-03 11:02:34.000 155 33433.99 364.00 2275.27 37.41 2012-06-03 11:02:35.000 155 33434.06 363.98 2275.05 37.41 2012-06-03 11:02:36.000 155 33434.09 364.01 2275.15 37.41 2012-06-03 11:02:36.000 155 33433.99 364.02 2275.19 37.41 2012-06-03 11:02:38.000 155 33434.04 363.99 2275.18 37.41 2012-06-03 11:02:39.000 155 33433.97 364.02 2275.19 37.41 2012-06-03 11:02:40.000 155 33433.97 364.02 2275.16 37.41 2012-06-03 11:02:41.000 155 33433.93 364.01 2275.18 37.41 2012-06-03 11:02:42.000 155 33433.96 364.02 2275.22 37.41 2012-06-03 11:02:43.000 155 33433.92 364.01 2275.22 37.41 2012-06-03 11:02:44.000 155 33433.99 364.00 2275.29 37.41 2012-06-03 11:02:45.000 155 33433.97 364.02 2275.19 37.41 2012-06-03 11:02:46.000 155 33433.88 364.05 2275.18 37.41 2012-06-03 11:02:47.000 155 33433.80 364.00 2275.21 37.41 2012-06-03 11:02:48.000 155 33433.86 363.98 2275.31 37.41 2012-06-03 11:02:49.000 155 33433.75 364.00 2275.24 37.41 2012-06-03 11:02:49.000 155 33433.82 364.03 2275.25 37.41 2012-06-03 11:02:51.000 155 33433.75 363.99 2275.28 37.41 2012-06-03 11:02:52.000 155 33433.74 364.00 2275.27 37.41 2012-06-03 11:02:53.000 155 33433.76 364.03 2275.30 37.41 2012-06-03 11:02:54.000 155 33433.76 363.99 2275.35 37.41 2012-06-03 11:02:55.000 155 33433.85 364.02 2275.39 37.41 2012-06-03 11:02:56.000 155 33433.67 364.00 2275.23 37.41 2012-06-03 11:02:57.000 155 33433.75 364.05 2275.29 37.41 2012-06-03 11:02:58.000 155 33433.70 364.00 2275.29 37.41 2012-06-03 11:02:59.000 155 33433.70 364.05 2275.23 37.41 2012-06-03 11:03:00.000 155 33433.60 364.02 2275.37 37.41 2012-06-03 11:03:01.000 155 33433.71 364.00 2275.36 37.41 2012-06-03 11:03:02.000 155 33433.57 364.00 2275.32 37.41 2012-06-03 11:03:03.000 155 33433.58 364.01 2275.33 37.41 2012-06-03 11:03:04.000 155 33433.59 364.01 2275.37 37.41 2012-06-03 11:03:05.000 155 33433.61 364.02 2275.33 37.41 2012-06-03 11:03:06.000 155 33433.53 364.02 2275.36 37.41 2012-06-03 11:03:07.000 155 33433.56 364.01 2275.39 37.41 2012-06-03 11:03:08.000 155 33433.45 364.04 2275.34 37.41 2012-06-03 11:03:09.000 155 33433.47 364.06 2275.38 37.41 2012-06-03 11:03:10.000 155 33433.56 364.06 2275.41 37.41 2012-06-03 11:03:11.000 155 33433.48 364.06 2275.41 37.41 2012-06-03 11:03:12.000 155 33433.45 364.01 2275.45 37.41 2012-06-03 11:03:13.000 155 33433.44 364.08 2275.40 37.41 2012-06-03 11:03:14.000 155 33433.52 364.04 2275.41 37.41 2012-06-03 11:03:15.000 155 33433.49 364.02 2275.47 37.41 2012-06-03 11:03:16.000 155 33433.50 363.97 2275.46 37.41 2012-06-03 11:03:17.000 155 33433.45 364.06 2275.42 37.41 2012-06-03 11:03:18.000 155 33433.45 364.05 2275.43 37.41 2012-06-03 11:03:19.000 155 33433.38 364.04 2275.44 37.41 2012-06-03 11:03:20.000 155 33433.43 364.03 2275.45 37.41 2012-06-03 11:03:21.000 155 33433.43 364.04 2275.46 37.41 2012-06-03 11:03:22.000 155 33433.35 364.01 2275.46 37.41 2012-06-03 11:03:23.000 155 33433.38 364.05 2275.44 37.41 2012-06-03 11:03:24.000 155 33433.31 364.01 2275.48 37.41 2012-06-03 11:03:25.000 155 33433.32 363.99 2275.47 37.41 2012-06-03 11:03:26.000 155 33433.38 364.07 2275.50 37.41 2012-06-03 11:03:27.000 155 33433.31 364.02 2275.58 37.41 2012-06-03 11:03:28.000 155 33433.26 364.00 2275.53 37.41 2012-06-03 11:03:29.000 155 33433.30 363.97 2275.50 37.41 2012-06-03 11:03:30.000 155 33433.29 364.00 2275.45 37.41 2012-06-03 11:03:30.000 155 33433.25 363.99 2275.40 37.41 2012-06-03 11:03:32.000 155 33433.22 363.99 2275.53 37.41 2012-06-03 11:03:33.000 155 33433.24 364.00 2275.52 37.41 2012-06-03 11:03:34.000 155 33433.29 364.00 2275.48 37.41 2012-06-03 11:03:35.000 155 33433.31 363.95 2275.46 37.41 2012-06-03 11:03:36.000 155 33433.31 363.95 2275.52 37.41 2012-06-03 11:03:37.000 155 33433.46 364.02 2275.50 37.41 2012-06-03 11:03:38.000 155 33433.13 363.95 2275.50 37.41 2012-06-03 11:03:39.000 155 33433.28 363.98 2275.51 37.41 2012-06-03 11:03:40.000 155 33433.28 363.95 2275.53 37.41 2012-06-03 11:03:41.000 155 33433.32 363.95 2275.51 37.41 2012-06-03 11:03:42.000 155 33433.31 363.95 2275.53 37.41 2012-06-03 11:03:43.000 155 33433.23 363.92 2275.59 37.41 2012-06-03 11:03:43.000 155 33433.23 363.91 2275.46 37.41 2012-06-03 11:03:45.000 155 33433.19 363.92 2275.44 37.41 2012-06-03 11:03:46.000 155 33433.20 363.94 2275.55 37.41 2012-06-03 11:03:47.000 155 33433.32 363.90 2275.53 37.41 2012-06-03 11:03:48.000 155 33433.32 363.96 2275.53 37.41 2012-06-03 11:03:49.000 155 33433.29 363.91 2275.50 37.41 2012-06-03 11:03:50.000 155 33433.25 363.92 2275.46 37.41 2012-06-03 11:03:51.000 155 33433.26 363.92 2275.59 37.41 2012-06-03 11:03:52.000 155 33433.22 363.89 2275.52 37.41 2012-06-03 11:03:53.000 155 33433.19 363.88 2275.52 37.41 2012-06-03 11:03:54.000 155 33433.22 363.92 2275.57 37.41 2012-06-03 11:03:55.000 155 33433.22 363.90 2275.47 37.41 2012-06-03 11:03:56.000 155 33433.22 363.92 2275.60 37.41 2012-06-03 11:03:57.000 155 33433.20 363.89 2275.55 37.41 2012-06-03 11:03:58.000 155 33433.21 363.88 2275.50 37.41 2012-06-03 11:03:59.000 155 33433.06 363.88 2275.56 37.41 2012-06-03 11:04:00.000 155 33433.15 363.88 2275.59 37.41 2012-06-03 11:04:01.000 155 33433.16 363.86 2275.45 37.41 2012-06-03 11:04:02.000 155 33433.24 363.88 2275.46 37.41 2012-06-03 11:04:03.000 155 33433.03 363.88 2275.52 37.41 2012-06-03 11:04:04.000 155 33433.08 363.84 2275.51 37.41 2012-06-03 11:04:05.000 155 33433.12 363.88 2275.42 37.41 2012-06-03 11:04:06.000 155 33433.11 363.86 2275.45 37.41 2012-06-03 11:04:07.000 155 33433.11 363.86 2275.46 37.41 2012-06-03 11:04:08.000 155 33433.11 363.84 2275.57 37.41 2012-06-03 11:04:09.000 155 33433.06 363.90 2275.50 37.41 2012-06-03 11:04:10.000 155 33433.03 363.89 2275.52 37.41 2012-06-03 11:04:11.000 155 33433.03 363.88 2275.56 37.41 2012-06-03 11:04:12.000 155 33433.02 363.88 2275.44 37.41 2012-06-03 11:04:13.000 155 33433.01 363.85 2275.55 37.41 2012-06-03 11:04:14.000 155 33432.99 363.88 2275.55 37.41 2012-06-03 11:04:15.000 155 33432.92 363.90 2275.52 37.41 2012-06-03 11:04:16.000 155 33433.01 363.88 2275.50 37.41 2012-06-03 11:04:17.000 155 33432.97 363.89 2275.55 37.41 2012-06-03 11:04:18.000 155 33433.07 363.89 2275.57 37.41 2012-06-03 11:04:19.000 155 33433.06 363.92 2275.54 37.41 2012-06-03 11:04:20.000 155 33432.86 363.90 2275.55 37.41 2012-06-03 11:04:21.000 155 33432.95 363.90 2275.55 37.41 2012-06-03 11:04:22.000 155 33432.97 363.89 2275.52 37.41 2012-06-03 11:04:23.000 155 33432.90 363.88 2275.56 37.41 2012-06-03 11:04:24.000 155 33432.92 363.87 2275.55 37.41 2012-06-03 11:04:24.000 155 33432.90 363.87 2275.52 37.41 2012-06-03 11:04:26.000 155 33432.91 363.92 2275.64 37.41 2012-06-03 11:04:27.000 155 33432.90 363.86 2275.55 37.41 2012-06-03 11:04:28.000 155 33432.91 363.87 2275.52 37.41 2012-06-03 11:04:29.000 155 33432.92 363.88 2275.55 37.41 2012-06-03 11:04:30.000 155 33432.79 363.89 2275.59 37.41 2012-06-03 11:04:31.000 155 33432.81 363.91 2275.58 37.41 2012-06-03 11:04:32.000 155 33432.80 363.92 2275.59 37.41 2012-06-03 11:04:33.000 155 33432.79 363.88 2275.55 37.41 2012-06-03 11:04:34.000 155 33432.71 363.87 2275.53 37.41 2012-06-03 11:04:35.000 155 33432.72 363.90 2275.65 37.41 2012-06-03 11:04:36.000 155 33432.73 363.92 2275.58 37.41 2012-06-03 11:04:37.000 155 33432.68 363.86 2275.61 37.41 2012-06-03 11:04:37.000 155 33432.61 363.89 2275.58 37.41 2012-06-03 11:04:39.000 155 33432.71 363.89 2275.65 37.41 2012-06-03 11:04:40.000 155 33432.71 363.92 2275.64 37.41 2012-06-03 11:04:41.000 155 33432.71 363.88 2275.65 37.41 2012-06-03 11:04:42.000 155 33432.69 363.88 2275.63 37.41 2012-06-03 11:04:43.000 155 33432.70 363.88 2275.59 37.41 2012-06-03 11:04:44.000 155 33432.70 363.90 2275.56 37.41 2012-06-03 11:04:45.000 155 33432.68 363.87 2275.66 37.41 2012-06-03 11:04:46.000 155 33432.74 363.86 2275.65 37.41 2012-06-03 11:04:47.000 155 33432.69 363.85 2275.72 37.41 2012-06-03 11:04:48.000 155 33432.69 363.86 2275.71 37.41 2012-06-03 11:04:49.000 155 33432.64 363.84 2275.72 37.41 2012-06-03 11:04:50.000 155 33432.66 363.82 2275.79 37.41 2012-06-03 11:04:51.000 155 33432.58 363.85 2275.73 37.41 2012-06-03 11:04:52.000 155 33432.66 363.84 2275.66 37.41 2012-06-03 11:04:53.000 155 33432.71 363.82 2275.71 37.41 2012-06-03 11:04:54.000 155 33432.70 363.82 2275.71 37.41 2012-06-03 11:04:55.000 155 33432.66 363.80 2275.66 37.41 2012-06-03 11:04:56.000 155 33432.64 363.80 2275.74 37.41 2012-06-03 11:04:57.000 155 33432.73 363.80 2275.72 37.41 2012-06-03 11:04:58.000 155 33432.62 363.78 2275.71 37.41 2012-06-03 11:04:59.000 155 33432.66 363.82 2275.66 37.41 2012-06-03 11:05:00.000 155 33432.68 363.81 2275.71 37.41 2012-06-03 11:05:01.000 155 33432.61 363.80 2275.61 37.41 2012-06-03 11:05:02.000 155 33432.66 363.82 2275.78 37.41 2012-06-03 11:05:03.000 155 33432.61 363.78 2275.64 37.41 2012-06-03 11:05:04.000 155 33432.59 363.77 2275.66 37.41 2012-06-03 11:05:05.000 155 33432.67 363.83 2275.65 37.41 2012-06-03 11:05:06.000 155 33432.65 363.82 2275.64 37.41 2012-06-03 11:05:07.000 155 33432.69 363.76 2275.65 37.41 2012-06-03 11:05:08.000 155 33432.68 363.80 2275.73 37.41 2012-06-03 11:05:09.000 155 33432.67 363.77 2275.65 37.41 2012-06-03 11:05:10.000 155 33432.69 363.76 2275.64 37.41 2012-06-03 11:05:11.000 155 33432.72 363.81 2275.72 37.41 2012-06-03 11:05:12.000 155 33432.71 363.75 2275.80 37.41 2012-06-03 11:05:13.000 155 33432.67 363.74 2275.69 37.41 2012-06-03 11:05:14.000 155 33432.62 363.73 2275.71 37.41 2012-06-03 11:05:15.000 155 33432.77 363.77 2275.72 37.41 2012-06-03 11:05:16.000 155 33432.72 363.75 2275.68 37.41 2012-06-03 11:05:17.000 155 33432.72 363.78 2275.71 37.41 2012-06-03 11:05:18.000 155 33432.82 363.75 2275.65 37.41 2012-06-03 11:05:18.000 155 33432.78 363.73 2275.69 37.41 2012-06-03 11:05:20.000 155 33432.81 363.74 2275.61 37.41 2012-06-03 11:05:21.000 155 33432.70 363.74 2275.66 37.41 2012-06-03 11:05:22.000 155 33432.76 363.69 2275.65 37.41 2012-06-03 11:05:23.000 155 33432.77 363.72 2275.65 37.41 2012-06-03 11:05:24.000 155 33432.78 363.70 2275.66 37.41 2012-06-03 11:05:25.000 155 33432.84 363.71 2275.64 37.41 2012-06-03 11:05:26.000 155 33432.66 363.69 2275.72 37.41 2012-06-03 11:05:27.000 155 33432.80 363.72 2275.69 37.41 2012-06-03 11:05:28.000 155 33432.76 363.70 2275.65 37.41 2012-06-03 11:05:29.000 155 33432.86 363.68 2275.64 37.41 2012-06-03 11:05:30.000 155 33432.75 363.67 2275.59 37.41 2012-06-03 11:05:31.000 155 33432.83 363.72 2275.61 37.41 2012-06-03 11:05:31.000 155 33432.76 363.69 2275.56 37.41 2012-06-03 11:05:33.000 155 33432.79 363.69 2275.56 37.41 2012-06-03 11:05:34.000 155 33432.80 363.69 2275.52 37.41 2012-06-03 11:05:35.000 155 33432.85 363.72 2275.62 37.41 2012-06-03 11:05:36.000 155 33432.86 363.71 2275.56 37.41 2012-06-03 11:05:37.000 155 33432.75 363.69 2275.59 37.41 2012-06-03 11:05:38.000 155 33432.81 363.74 2275.54 37.41 2012-06-03 11:05:39.000 155 33432.80 363.73 2275.64 37.41 2012-06-03 11:05:40.000 155 33432.79 363.67 2275.58 37.41 2012-06-03 11:05:41.000 155 33432.79 363.70 2275.61 37.41 2012-06-03 11:05:42.000 155 33432.88 363.70 2275.39 37.41 2012-06-03 11:05:43.000 155 33432.73 363.68 2275.58 37.41 2012-06-03 11:05:44.000 155 33432.76 363.71 2275.47 37.41 2012-06-03 11:05:45.000 155 33432.75 363.67 2275.55 37.41 2012-06-03 11:05:46.000 155 33432.82 363.70 2275.61 37.41 2012-06-03 11:05:47.000 155 33432.81 363.69 2275.55 37.41 2012-06-03 11:05:48.000 155 33432.80 363.77 2275.56 37.41 2012-06-03 11:05:49.000 155 33432.84 363.70 2275.51 37.41 2012-06-03 11:05:50.000 155 33432.81 363.71 2275.50 37.41 2012-06-03 11:05:51.000 155 33432.80 363.75 2275.54 37.41 2012-06-03 11:05:52.000 155 33432.77 363.73 2275.55 37.41 2012-06-03 11:05:53.000 155 33432.91 363.76 2275.44 37.41 2012-06-03 11:05:54.000 155 33432.79 363.71 2275.51 37.41 2012-06-03 11:05:55.000 155 33432.79 363.72 2275.45 37.41 2012-06-03 11:05:56.000 155 33432.78 363.76 2275.43 37.41 2012-06-03 11:05:57.000 155 33432.88 363.71 2275.41 37.41 2012-06-03 11:05:58.000 155 33432.88 363.73 2275.47 37.41 2012-06-03 11:05:59.000 155 33432.85 363.74 2275.52 37.41 2012-06-03 11:06:00.000 155 33432.82 363.75 2275.51 37.41 2012-06-03 11:06:01.000 155 33432.83 363.69 2275.53 37.41 2012-06-03 11:06:02.000 155 33432.88 363.76 2275.50 37.41 2012-06-03 11:06:03.000 155 33432.98 363.74 2275.55 37.41 2012-06-03 11:06:04.000 155 33432.92 363.71 2275.51 37.41 2012-06-03 11:06:05.000 155 33432.91 363.71 2275.49 37.41 2012-06-03 11:06:06.000 155 33432.95 363.74 2275.37 37.41 2012-06-03 11:06:07.000 155 33432.97 363.69 2275.45 37.41 2012-06-03 11:06:08.000 155 33432.82 363.72 2275.41 37.41 2012-06-03 11:06:09.000 155 33433.01 363.70 2275.43 37.41 2012-06-03 11:06:10.000 155 33432.94 363.72 2275.41 37.41 2012-06-03 11:06:11.000 155 33432.95 363.71 2275.42 37.41 2012-06-03 11:06:12.000 155 33432.87 363.71 2275.47 37.41 2012-06-03 11:06:12.000 155 33433.00 363.70 2275.50 37.41 2012-06-03 11:06:14.000 155 33432.94 363.67 2275.45 37.41 2012-06-03 11:06:15.000 155 33432.96 363.68 2275.41 37.41 2012-06-03 11:06:16.000 155 33432.92 363.68 2275.44 37.41 2012-06-03 11:06:17.000 155 33432.94 363.65 2275.40 37.41 2012-06-03 11:06:18.000 155 33432.95 363.70 2275.33 37.41 2012-06-03 11:06:19.000 155 33433.06 363.64 2275.34 37.41 2012-06-03 11:06:20.000 155 33432.97 363.64 2275.31 37.41 2012-06-03 11:06:21.000 155 33432.93 363.69 2275.37 37.41 2012-06-03 11:06:22.000 155 33432.94 363.69 2275.41 37.41 2012-06-03 11:06:23.000 155 33433.03 363.69 2275.40 37.41 2012-06-03 11:06:24.000 155 33433.04 363.66 2275.43 37.41 2012-06-03 11:06:25.000 155 33432.97 363.67 2275.38 37.41 2012-06-03 11:06:25.000 155 33433.00 363.74 2275.41 37.41 2012-06-03 11:06:27.000 155 33433.03 363.66 2275.36 37.41 2012-06-03 11:06:28.000 155 33433.05 363.71 2275.35 37.41 2012-06-03 11:06:29.000 155 33433.07 363.64 2275.39 37.41 2012-06-03 11:06:30.000 155 33433.13 363.63 2275.37 37.41 2012-06-03 11:06:31.000 155 33433.18 363.63 2275.36 37.41 2012-06-03 11:06:32.000 155 33433.17 363.65 2275.33 37.41 2012-06-03 11:06:33.000 155 33433.17 363.60 2275.38 37.41 2012-06-03 11:06:34.000 155 33433.12 363.62 2275.33 37.41 2012-06-03 11:06:35.000 155 33433.13 363.59 2275.30 37.41 2012-06-03 11:06:36.000 155 33433.15 363.61 2275.30 37.41 2012-06-03 11:06:37.000 155 33433.19 363.60 2275.34 37.41 2012-06-03 11:06:38.000 155 33433.17 363.60 2275.38 37.41 2012-06-03 11:06:39.000 155 33433.20 363.60 2275.32 37.41 2012-06-03 11:06:40.000 155 33433.18 363.55 2275.29 37.41 2012-06-03 11:06:41.000 155 33433.28 363.61 2275.27 37.41 2012-06-03 11:06:42.000 155 33433.33 363.58 2275.31 37.41 2012-06-03 11:06:43.000 155 33433.18 363.57 2275.24 37.41 2012-06-03 11:06:44.000 155 33433.28 363.61 2275.25 37.41 2012-06-03 11:06:45.000 155 33433.19 363.57 2275.31 37.41 2012-06-03 11:06:46.000 155 33433.28 363.55 2275.30 37.41 2012-06-03 11:06:47.000 155 33433.33 363.52 2275.21 37.41 2012-06-03 11:06:48.000 155 33433.28 363.58 2275.16 37.41 2012-06-03 11:06:49.000 155 33433.30 363.55 2275.22 37.41 2012-06-03 11:06:50.000 155 33433.33 363.54 2275.23 37.41 2012-06-03 11:06:51.000 155 33433.41 363.53 2275.19 37.41 2012-06-03 11:06:52.000 155 33433.35 363.51 2275.15 37.41 2012-06-03 11:06:53.000 155 33433.42 363.53 2275.25 37.41 2012-06-03 11:06:54.000 155 33433.42 363.52 2275.11 37.41 2012-06-03 11:06:55.000 155 33433.37 363.53 2275.20 37.41 2012-06-03 11:06:56.000 155 33433.35 363.46 2275.30 37.41 2012-06-03 11:06:57.000 155 33433.33 363.51 2275.26 37.41 2012-06-03 11:06:58.000 155 33433.33 363.51 2275.18 37.41 2012-06-03 11:06:59.000 155 33433.39 363.53 2275.16 37.41 2012-06-03 11:07:00.000 155 33433.39 363.48 2275.15 37.41 2012-06-03 11:07:01.000 155 33433.38 363.55 2275.12 37.41 2012-06-03 11:07:02.000 155 33433.36 363.55 2275.14 37.41 2012-06-03 11:07:03.000 155 33433.40 363.53 2275.16 37.41 2012-06-03 11:07:04.000 155 33433.37 363.49 2275.10 37.41 2012-06-03 11:07:05.000 155 33433.45 363.55 2275.14 37.41 2012-06-03 11:07:06.000 155 33433.42 363.56 2275.18 37.41 2012-06-03 11:07:06.000 155 33433.40 363.52 2275.11 37.41 2012-06-03 11:07:08.000 155 33433.47 363.53 2275.09 37.41 2012-06-03 11:07:09.000 155 33433.38 363.54 2275.13 37.41 2012-06-03 11:07:10.000 155 33433.42 363.57 2275.13 37.41 2012-06-03 11:07:11.000 155 33433.38 363.54 2275.11 37.41 2012-06-03 11:07:12.000 155 33433.34 363.53 2275.12 37.41 2012-06-03 11:07:13.000 155 33433.46 363.54 2275.06 37.41 2012-06-03 11:07:14.000 155 33433.35 363.55 2275.03 37.41 2012-06-03 11:07:15.000 155 33433.51 363.52 2275.11 37.41 2012-06-03 11:07:16.000 155 33433.39 363.52 2275.06 37.41 2012-06-03 11:07:17.000 155 33433.42 363.54 2275.00 37.41 2012-06-03 11:07:18.000 155 33433.48 363.55 2275.07 37.41 2012-06-03 11:07:19.000 155 33433.44 363.56 2275.08 37.41 2012-06-03 11:07:19.000 155 33433.49 363.56 2275.02 37.41 2012-06-03 11:07:21.000 155 33433.47 363.58 2275.11 37.41 2012-06-03 11:07:22.000 155 33433.48 363.57 2275.05 37.41 2012-06-03 11:07:23.000 155 33433.42 363.61 2275.03 37.41 2012-06-03 11:07:24.000 155 33433.52 363.56 2274.96 37.41 2012-06-03 11:07:25.000 155 33433.36 363.55 2275.02 37.41 2012-06-03 11:07:26.000 155 33433.44 363.60 2274.94 37.41 2012-06-03 11:07:27.000 155 33433.44 363.57 2275.05 37.41 2012-06-03 11:07:28.000 155 33433.33 363.55 2275.00 37.41 2012-06-03 11:07:29.000 155 33433.48 363.59 2275.07 37.41 2012-06-03 11:07:30.000 155 33433.42 363.62 2275.07 37.41 2012-06-03 11:07:31.000 155 33433.41 363.57 2275.05 37.41 2012-06-03 11:07:32.000 155 33433.46 363.58 2274.97 37.41 2012-06-03 11:07:33.000 155 33433.32 363.58 2275.05 37.41 2012-06-03 11:07:34.000 155 33433.35 363.57 2275.10 37.41 2012-06-03 11:07:35.000 155 33433.44 363.60 2275.05 37.41 2012-06-03 11:07:36.000 155 33433.47 363.65 2274.97 37.41 2012-06-03 11:07:37.000 155 33433.39 363.59 2275.05 37.41 2012-06-03 11:07:38.000 155 33433.47 363.62 2274.99 37.41 2012-06-03 11:07:39.000 155 33433.53 363.68 2275.06 37.41 2012-06-03 11:07:40.000 155 33433.39 363.62 2275.05 37.41 2012-06-03 11:07:41.000 155 33433.48 363.64 2275.00 37.41 2012-06-03 11:07:42.000 155 33433.51 363.69 2275.01 37.41 2012-06-03 11:07:43.000 155 33433.53 363.67 2274.96 37.41 2012-06-03 11:07:44.000 155 33433.39 363.69 2275.08 37.41 2012-06-03 11:07:45.000 155 33433.51 363.63 2274.96 37.41 2012-06-03 11:07:46.000 155 33433.48 363.63 2274.93 37.41 2012-06-03 11:07:47.000 155 33433.47 363.66 2275.01 37.40 2012-06-03 11:07:48.000 155 33433.54 363.62 2274.95 37.41 2012-06-03 11:07:49.000 155 33433.51 363.68 2275.05 37.40 2012-06-03 11:07:50.000 155 33433.46 363.64 2275.00 37.41 2012-06-03 11:07:51.000 155 33433.47 363.67 2274.98 37.41 2012-06-03 11:07:52.000 155 33433.44 363.68 2275.02 37.40 2012-06-03 11:07:53.000 155 33433.42 363.67 2275.05 37.41 2012-06-03 11:07:54.000 155 33433.41 363.66 2275.01 37.41 2012-06-03 11:07:55.000 155 33433.47 363.70 2274.96 37.41 2012-06-03 11:07:56.000 155 33433.50 363.72 2274.99 37.41 2012-06-03 11:07:57.000 155 33433.50 363.69 2275.01 37.41 2012-06-03 11:07:58.000 155 33433.42 363.65 2274.99 37.40 2012-06-03 11:07:59.000 155 33433.42 363.70 2275.01 37.40 2012-06-03 11:08:00.000 155 33433.56 363.68 2274.97 37.40 2012-06-03 11:08:00.000 155 33433.50 363.69 2275.01 37.40 2012-06-03 11:08:02.000 155 33433.53 363.70 2274.90 37.41 2012-06-03 11:08:03.000 155 33433.50 363.72 2274.97 37.41 2012-06-03 11:08:04.000 155 33433.46 363.72 2274.94 37.40 2012-06-03 11:08:05.000 155 33433.58 363.71 2274.94 37.41 2012-06-03 11:08:06.000 155 33433.57 363.73 2274.96 37.41 2012-06-03 11:08:07.000 155 33433.61 363.69 2274.99 37.41 2012-06-03 11:08:08.000 155 33433.51 363.71 2274.96 37.41 2012-06-03 11:08:09.000 155 33433.64 363.71 2274.91 37.41 2012-06-03 11:08:10.000 155 33433.54 363.68 2274.88 37.41 2012-06-03 11:08:11.000 155 33433.57 363.70 2274.91 37.41 2012-06-03 11:08:12.000 155 33433.70 363.67 2275.03 37.41 2012-06-03 11:08:13.000 155 33433.60 363.69 2274.88 37.41 2012-06-03 11:08:13.000 155 33433.66 363.68 2274.93 37.41 2012-06-03 11:08:15.000 155 33433.66 363.61 2275.02 37.41 2012-06-03 11:08:16.000 155 33433.64 363.65 2275.01 37.41 2012-06-03 11:08:17.000 155 33433.62 363.64 2274.97 37.40 2012-06-03 11:08:18.000 155 33433.67 363.64 2274.94 37.41 2012-06-03 11:08:19.000 155 33433.79 363.65 2274.92 37.40 2012-06-03 11:08:20.000 155 33433.59 363.62 2274.83 37.40 2012-06-03 11:08:21.000 155 33433.73 363.66 2274.97 37.41 2012-06-03 11:08:22.000 155 33433.70 363.69 2274.90 37.40 2012-06-03 11:08:23.000 155 33433.70 363.61 2274.93 37.40 2012-06-03 11:08:24.000 155 33433.73 363.66 2274.99 37.40 2012-06-03 11:08:25.000 155 33433.78 363.63 2274.81 37.40 2012-06-03 11:08:26.000 155 33433.74 363.63 2274.88 37.40 2012-06-03 11:08:27.000 155 33433.83 363.62 2274.91 37.41 2012-06-03 11:08:28.000 155 33433.76 363.61 2274.91 37.40 2012-06-03 11:08:29.000 155 33433.75 363.65 2274.89 37.40 2012-06-03 11:08:30.000 155 33433.72 363.66 2274.88 37.40 2012-06-03 11:08:31.000 155 33433.81 363.62 2274.85 37.41 2012-06-03 11:08:32.000 155 33433.80 363.65 2274.95 37.41 2012-06-03 11:08:33.000 155 33433.85 363.68 2274.90 37.40 2012-06-03 11:08:34.000 155 33433.83 363.66 2274.90 37.40 2012-06-03 11:08:35.000 155 33433.87 363.69 2274.87 37.40 2012-06-03 11:08:36.000 155 33433.79 363.64 2274.84 37.40 2012-06-03 11:08:37.000 155 33434.01 363.58 2274.84 37.40 2012-06-03 11:08:38.000 155 33433.86 363.66 2274.86 37.40 2012-06-03 11:08:39.000 155 33433.94 363.62 2274.82 37.40 2012-06-03 11:08:40.000 155 33433.96 363.62 2274.80 37.40 2012-06-03 11:08:41.000 155 33434.00 363.58 2274.72 37.40 2012-06-03 11:08:42.000 155 33434.01 363.65 2274.87 37.40 2012-06-03 11:08:43.000 155 33433.97 363.63 2274.82 37.40 2012-06-03 11:08:44.000 155 33433.94 363.61 2274.76 37.40 2012-06-03 11:08:45.000 155 33434.02 363.63 2274.76 37.40 2012-06-03 11:08:46.000 155 33434.03 363.61 2274.77 37.40 2012-06-03 11:08:47.000 155 33434.00 363.56 2274.68 37.40 2012-06-03 11:08:48.000 155 33434.07 363.60 2274.68 37.40 2012-06-03 11:08:49.000 155 33434.05 363.59 2274.71 37.40 2012-06-03 11:08:50.000 155 33434.18 363.57 2274.71 37.40 2012-06-03 11:08:51.000 155 33434.06 363.62 2274.74 37.40 2012-06-03 11:08:52.000 155 33434.12 363.58 2274.74 37.40 2012-06-03 11:08:53.000 155 33434.16 363.56 2274.64 37.40 2012-06-03 11:08:54.000 155 33434.18 363.58 2274.63 37.40 2012-06-03 11:08:54.000 155 33434.29 363.52 2274.69 37.40 2012-06-03 11:08:56.000 155 33434.19 363.57 2274.68 37.40 2012-06-03 11:08:57.000 155 33434.24 363.57 2274.60 37.40 2012-06-03 11:08:58.000 155 33434.18 363.55 2274.68 37.40 2012-06-03 11:08:59.000 155 33434.25 363.53 2274.51 37.40 2012-06-03 11:09:00.000 155 33434.30 363.60 2274.62 37.40 2012-06-03 11:09:01.000 155 33434.25 363.55 2274.54 37.40 2012-06-03 11:09:02.000 155 33434.18 363.59 2274.58 37.40 2012-06-03 11:09:03.000 155 33434.28 363.59 2274.56 37.40 2012-06-03 11:09:04.000 155 33434.28 363.55 2274.56 37.40 2012-06-03 11:09:05.000 155 33434.25 363.55 2274.50 37.40 2012-06-03 11:09:06.000 155 33434.30 363.55 2274.47 37.40 2012-06-03 11:09:07.000 155 33434.24 363.52 2274.41 37.40 2012-06-03 11:09:07.000 155 33434.33 363.54 2274.50 37.40 2012-06-03 11:09:09.000 155 33434.40 363.55 2274.55 37.40 2012-06-03 11:09:10.000 155 33434.33 363.54 2274.53 37.40 2012-06-03 11:09:11.000 155 33434.37 363.57 2274.44 37.40 2012-06-03 11:09:12.000 155 33434.33 363.58 2274.51 37.40 2012-06-03 11:09:13.000 155 33434.28 363.53 2274.45 37.40 2012-06-03 11:09:14.000 155 33434.38 363.57 2274.51 37.40 2012-06-03 11:09:15.000 155 33434.40 363.55 2274.41 37.40 2012-06-03 11:09:16.000 155 33434.30 363.54 2274.33 37.40 2012-06-03 11:09:17.000 155 33434.29 363.57 2274.45 37.40 2012-06-03 11:09:18.000 155 33434.37 363.56 2274.51 37.40 2012-06-03 11:09:19.000 155 33434.29 363.54 2274.34 37.40 2012-06-03 11:09:20.000 155 33434.40 363.63 2274.44 37.40 2012-06-03 11:09:21.000 155 33434.34 363.60 2274.42 37.40 2012-06-03 11:09:22.000 155 33434.36 363.62 2274.33 37.40 2012-06-03 11:09:23.000 155 33434.37 363.61 2274.42 37.40 2012-06-03 11:09:24.000 155 33434.43 363.58 2274.40 37.40 2012-06-03 11:09:25.000 155 33434.35 363.60 2274.43 37.40 2012-06-03 11:09:26.000 155 33434.53 363.58 2274.37 37.40 2012-06-03 11:09:27.000 155 33434.40 363.56 2274.41 37.40 2012-06-03 11:09:28.000 155 33434.44 363.56 2274.38 37.40 2012-06-03 11:09:29.000 155 33434.41 363.57 2274.35 37.40 2012-06-03 11:09:30.000 155 33434.56 363.61 2274.38 37.40 2012-06-03 11:09:31.000 155 33434.59 363.56 2274.44 37.40 2012-06-03 11:09:32.000 155 33434.53 363.57 2274.31 37.40 2012-06-03 11:09:33.000 155 33434.56 363.58 2274.41 37.40 2012-06-03 11:09:34.000 155 33434.53 363.55 2274.46 37.40 2012-06-03 11:09:35.000 155 33434.53 363.57 2274.38 37.40 2012-06-03 11:09:36.000 155 33434.56 363.60 2274.26 37.40 2012-06-03 11:09:37.000 155 33434.57 363.56 2274.34 37.40 2012-06-03 11:09:38.000 155 33434.71 363.58 2274.41 37.40 2012-06-03 11:09:39.000 155 33434.54 363.57 2274.36 37.40 2012-06-03 11:09:40.000 155 33434.63 363.57 2274.28 37.40 2012-06-03 11:09:41.000 155 33434.62 363.58 2274.29 37.40 2012-06-03 11:09:42.000 155 33434.74 363.59 2274.37 37.40 2012-06-03 11:09:43.000 155 33434.59 363.56 2274.29 37.40 2012-06-03 11:09:44.000 155 33434.57 363.60 2274.38 37.40 2012-06-03 11:09:45.000 155 33434.61 363.61 2274.28 37.40 2012-06-03 11:09:46.000 155 33434.66 363.64 2274.29 37.40 2012-06-03 11:09:47.000 155 33434.74 363.56 2274.24 37.40 2012-06-03 11:09:48.000 155 33434.68 363.61 2274.22 37.40 2012-06-03 11:09:48.000 155 33434.53 363.57 2274.09 37.40 2012-06-03 11:09:50.000 155 33434.71 363.61 2274.13 37.40 2012-06-03 11:09:51.000 155 33434.77 363.61 2274.14 37.40 2012-06-03 11:09:52.000 155 33434.63 363.60 2274.18 37.40 2012-06-03 11:09:53.000 155 33434.67 363.55 2274.23 37.40 2012-06-03 11:09:54.000 155 33434.63 363.60 2274.20 37.40 2012-06-03 11:09:55.000 155 33434.71 363.63 2274.17 37.40 2012-06-03 11:09:56.000 155 33434.71 363.57 2274.24 37.40 2012-06-03 11:09:57.000 155 33434.84 363.55 2274.21 37.40 2012-06-03 11:09:58.000 155 33434.73 363.56 2274.11 37.40 2012-06-03 11:09:59.000 155 33434.80 363.61 2274.26 37.40 2012-06-03 11:10:00.000 155 33434.80 363.60 2274.14 37.40 2012-06-03 11:10:01.000 155 33434.78 363.59 2274.27 37.40 2012-06-03 11:10:01.000 155 33434.74 363.57 2274.19 37.40 2012-06-03 11:10:03.000 155 33434.87 363.61 2274.17 37.40 2012-06-03 11:10:04.000 155 33434.81 363.59 2274.20 37.40 2012-06-03 11:10:05.000 155 33434.75 363.58 2274.11 37.40 2012-06-03 11:10:06.000 155 33434.83 363.55 2274.04 37.40 2012-06-03 11:10:07.000 155 33434.82 363.55 2274.10 37.40 2012-06-03 11:10:08.000 155 33434.80 363.54 2274.15 37.40 2012-06-03 11:10:09.000 155 33434.87 363.61 2274.07 37.40 2012-06-03 11:10:10.000 155 33434.76 363.58 2274.05 37.40 2012-06-03 11:10:11.000 155 33434.80 363.56 2274.14 37.40 2012-06-03 11:10:12.000 155 33434.78 363.62 2274.09 37.40 2012-06-03 11:10:13.000 155 33434.69 363.60 2274.09 37.40 2012-06-03 11:10:14.000 155 33434.82 363.59 2274.09 37.40 2012-06-03 11:10:15.000 155 33434.78 363.61 2274.09 37.40 2012-06-03 11:10:16.000 155 33434.80 363.60 2274.05 37.40 2012-06-03 11:10:17.000 155 33434.83 363.57 2274.02 37.40 2012-06-03 11:10:18.000 155 33434.81 363.55 2274.02 37.40 2012-06-03 11:10:19.000 155 33434.76 363.56 2274.07 37.40 2012-06-03 11:10:20.000 155 33434.89 363.57 2274.15 37.40 2012-06-03 11:10:21.000 155 33434.84 363.60 2274.13 37.40 2012-06-03 11:10:22.000 155 33434.79 363.60 2274.06 37.40 2012-06-03 11:10:23.000 155 33434.90 363.61 2274.18 37.40 2012-06-03 11:10:24.000 155 33434.82 363.61 2274.08 37.40 2012-06-03 11:10:25.000 155 33434.81 363.58 2274.03 37.40 2012-06-03 11:10:26.000 155 33434.81 363.62 2274.06 37.40 2012-06-03 11:10:27.000 155 33435.00 363.62 2274.02 37.40 2012-06-03 11:10:28.000 155 33434.94 363.63 2274.01 37.40 2012-06-03 11:10:29.000 155 33434.94 363.64 2274.02 37.40 2012-06-03 11:10:30.000 155 33434.90 363.61 2274.03 37.40 2012-06-03 11:10:31.000 155 33435.04 363.62 2274.02 37.40 2012-06-03 11:10:32.000 155 33434.93 363.61 2273.94 37.40 2012-06-03 11:10:33.000 155 33434.87 363.62 2274.06 37.40 2012-06-03 11:10:34.000 155 33434.96 363.61 2274.02 37.40 2012-06-03 11:10:35.000 155 33435.03 363.63 2273.93 37.40 2012-06-03 11:10:36.000 155 33435.07 363.65 2273.99 37.40 2012-06-03 11:10:37.000 155 33434.99 363.64 2274.01 37.40 2012-06-03 11:10:38.000 155 33434.94 363.63 2274.06 37.40 2012-06-03 11:10:39.000 155 33435.08 363.63 2273.98 37.40 2012-06-03 11:10:40.000 155 33434.97 363.63 2273.97 37.40 2012-06-03 11:10:41.000 155 33435.00 363.66 2273.95 37.40 2012-06-03 11:10:42.000 155 33435.03 363.64 2273.93 37.40 2012-06-03 11:10:42.000 155 33435.14 363.65 2273.94 37.40 2012-06-03 11:10:44.000 155 33435.10 363.65 2274.04 37.40 2012-06-03 11:10:45.000 155 33435.11 363.64 2273.81 37.40 2012-06-03 11:10:46.000 155 33435.12 363.63 2273.93 37.40 2012-06-03 11:10:47.000 155 33435.14 363.64 2273.91 37.40 2012-06-03 11:10:48.000 155 33435.17 363.66 2273.98 37.40 2012-06-03 11:10:49.000 155 33435.12 363.64 2273.95 37.40 2012-06-03 11:10:50.000 155 33435.22 363.63 2273.94 37.40 2012-06-03 11:10:51.000 155 33435.28 363.65 2273.93 37.40 2012-06-03 11:10:52.000 155 33435.22 363.63 2273.91 37.40 2012-06-03 11:10:53.000 155 33435.33 363.64 2273.86 37.40 2012-06-03 11:10:54.000 155 33435.21 363.60 2273.93 37.40 2012-06-03 11:10:55.000 155 33435.34 363.63 2273.92 37.40 2012-06-03 11:10:55.000 155 33435.31 363.64 2273.80 37.40 2012-06-03 11:10:57.000 155 33435.25 363.65 2273.88 37.40 2012-06-03 11:10:58.000 155 33435.28 363.64 2273.84 37.40 2012-06-03 11:10:59.000 155 33435.44 363.63 2273.84 37.40 2012-06-03 11:11:00.000 155 33435.39 363.64 2273.82 37.40 2012-06-03 11:11:01.000 155 33435.34 363.67 2273.81 37.40 2012-06-03 11:11:02.000 155 33435.40 363.63 2273.82 37.40 2012-06-03 11:11:03.000 155 33435.34 363.63 2273.78 37.40 2012-06-03 11:11:04.000 155 33435.34 363.62 2273.76 37.40 2012-06-03 11:11:05.000 155 33435.34 363.68 2273.79 37.40 2012-06-03 11:11:06.000 155 33435.37 363.66 2273.72 37.40 2012-06-03 11:11:07.000 155 33435.32 363.68 2273.84 37.40 2012-06-03 11:11:08.000 155 33435.42 363.75 2273.81 37.40 2012-06-03 11:11:09.000 155 33435.43 363.65 2273.81 37.40 2012-06-03 11:11:10.000 155 33435.37 363.65 2273.76 37.40 2012-06-03 11:11:11.000 155 33435.38 363.68 2273.75 37.40 2012-06-03 11:11:12.000 155 33435.47 363.69 2273.79 37.40 2012-06-03 11:11:13.000 155 33435.43 363.69 2273.73 37.40 2012-06-03 11:11:14.000 155 33435.48 363.73 2273.75 37.40 2012-06-03 11:11:15.000 155 33435.45 363.73 2273.72 37.40 2012-06-03 11:11:16.000 155 33435.41 363.72 2273.66 37.40 2012-06-03 11:11:17.000 155 33435.50 363.67 2273.76 37.40 2012-06-03 11:11:18.000 155 33435.43 363.70 2273.65 37.40 2012-06-03 11:11:19.000 155 33435.50 363.67 2273.66 37.40 2012-06-03 11:11:20.000 155 33435.44 363.71 2273.75 37.40 2012-06-03 11:11:21.000 155 33435.46 363.71 2273.68 37.40 2012-06-03 11:11:22.000 155 33435.46 363.74 2273.64 37.40 2012-06-03 11:11:23.000 155 33435.47 363.72 2273.69 37.40 2012-06-03 11:11:24.000 155 33435.57 363.70 2273.71 37.40 2012-06-03 11:11:25.000 155 33435.53 363.71 2273.72 37.40 2012-06-03 11:11:26.000 155 33435.58 363.70 2273.66 37.40 2012-06-03 11:11:27.000 155 33435.48 363.76 2273.61 37.40 2012-06-03 11:11:28.000 155 33435.50 363.71 2273.64 37.40 2012-06-03 11:11:29.000 155 33435.49 363.75 2273.68 37.40 2012-06-03 11:11:30.000 155 33435.63 363.74 2273.70 37.40 2012-06-03 11:11:31.000 155 33435.59 363.72 2273.62 37.40 2012-06-03 11:11:32.000 155 33435.63 363.72 2273.70 37.40 2012-06-03 11:11:33.000 155 33435.49 363.77 2273.69 37.40 2012-06-03 11:11:34.000 155 33435.53 363.74 2273.67 37.40 2012-06-03 11:11:35.000 155 33435.58 363.77 2273.66 37.40 2012-06-03 11:11:36.000 155 33435.71 363.75 2273.56 37.40 2012-06-03 11:11:36.000 155 33435.69 363.72 2273.67 37.40 2012-06-03 11:11:38.000 155 33435.58 363.77 2273.61 37.40 2012-06-03 11:11:39.000 155 33435.61 363.76 2273.60 37.40 2012-06-03 11:11:40.000 155 33435.59 363.76 2273.63 37.40 2012-06-03 11:11:41.000 155 33435.62 363.72 2273.64 37.40 2012-06-03 11:11:42.000 155 33435.64 363.77 2273.60 37.40 2012-06-03 11:11:43.000 155 33435.69 363.76 2273.73 37.40 2012-06-03 11:11:44.000 155 33435.69 363.80 2273.69 37.40 2012-06-03 11:11:45.000 155 33435.69 363.80 2273.62 37.40 2012-06-03 11:11:46.000 155 33435.66 363.77 2273.63 37.40 2012-06-03 11:11:47.000 155 33435.72 363.76 2273.63 37.40 2012-06-03 11:11:48.000 155 33435.74 363.81 2273.58 37.40 2012-06-03 11:11:49.000 155 33435.64 363.76 2273.52 37.40 2012-06-03 11:11:49.000 155 33435.70 363.80 2273.49 37.40 2012-06-03 11:11:51.000 155 33435.92 363.77 2273.49 37.40 2012-06-03 11:11:52.000 155 33435.74 363.77 2273.54 37.40 2012-06-03 11:11:53.000 155 33435.79 363.70 2273.63 37.40 2012-06-03 11:11:54.000 155 33435.83 363.74 2273.60 37.40 2012-06-03 11:11:55.000 155 33435.75 363.77 2273.59 37.40 2012-06-03 11:11:56.000 155 33435.83 363.72 2273.60 37.40 2012-06-03 11:11:57.000 155 33435.87 363.75 2273.54 37.40 2012-06-03 11:11:58.000 155 33435.83 363.74 2273.59 37.40 2012-06-03 11:11:59.000 155 33435.86 363.71 2273.60 37.40 2012-06-03 11:12:00.000 155 33435.86 363.73 2273.51 37.40 2012-06-03 11:12:01.000 155 33435.93 363.73 2273.56 37.40 2012-06-03 11:12:02.000 155 33435.92 363.73 2273.48 37.40 2012-06-03 11:12:03.000 155 33435.90 363.71 2273.55 37.40 2012-06-03 11:12:04.000 155 33436.04 363.70 2273.55 37.40 2012-06-03 11:12:05.000 155 33435.96 363.73 2273.52 37.40 2012-06-03 11:12:06.000 155 33436.00 363.74 2273.59 37.40 2012-06-03 11:12:07.000 155 33435.97 363.74 2273.51 37.40 2012-06-03 11:12:08.000 155 33435.99 363.72 2273.47 37.40 2012-06-03 11:12:09.000 155 33435.99 363.69 2273.53 37.40 2012-06-03 11:12:10.000 155 33436.07 363.77 2273.59 37.40 2012-06-03 11:12:11.000 155 33436.06 363.74 2273.54 37.40 2012-06-03 11:12:12.000 155 33436.05 363.75 2273.48 37.40 2012-06-03 11:12:13.000 155 33436.10 363.77 2273.46 37.40 2012-06-03 11:12:14.000 155 33435.98 363.75 2273.43 37.40 2012-06-03 11:12:15.000 155 33436.14 363.74 2273.43 37.40 2012-06-03 11:12:16.000 155 33436.14 363.78 2273.47 37.40 2012-06-03 11:12:17.000 155 33436.21 363.80 2273.47 37.40 2012-06-03 11:12:18.000 155 33436.24 363.76 2273.44 37.40 2012-06-03 11:12:19.000 155 33436.17 363.72 2273.34 37.40 2012-06-03 11:12:20.000 155 33436.18 363.76 2273.34 37.40 2012-06-03 11:12:21.000 155 33436.27 363.71 2273.40 37.40 2012-06-03 11:12:22.000 155 33436.34 363.73 2273.42 37.40 2012-06-03 11:12:23.000 155 33436.30 363.74 2273.38 37.40 2012-06-03 11:12:24.000 155 33436.32 363.71 2273.39 37.40 2012-06-03 11:12:25.000 155 33436.31 363.72 2273.38 37.40 2012-06-03 11:12:26.000 155 33436.36 363.73 2273.39 37.40 2012-06-03 11:12:27.000 155 33436.34 363.74 2273.39 37.40 2012-06-03 11:12:28.000 155 33436.30 363.70 2273.33 37.40 2012-06-03 11:12:29.000 155 33436.40 363.76 2273.35 37.40 2012-06-03 11:12:30.000 155 33436.39 363.71 2273.27 37.40 2012-06-03 11:12:30.000 155 33436.47 363.72 2273.33 37.40 2012-06-03 11:12:32.000 155 33436.45 363.73 2273.29 37.40 2012-06-03 11:12:33.000 155 33436.45 363.71 2273.38 37.40 2012-06-03 11:12:34.000 155 33436.43 363.72 2273.33 37.40 2012-06-03 11:12:35.000 155 33436.46 363.71 2273.33 37.40 2012-06-03 11:12:36.000 155 33436.52 363.73 2273.38 37.40 2012-06-03 11:12:37.000 155 33436.53 363.71 2273.28 37.40 2012-06-03 11:12:38.000 155 33436.46 363.72 2273.29 37.40 2012-06-03 11:12:39.000 155 33436.64 363.72 2273.26 37.40 2012-06-03 11:12:40.000 155 33436.49 363.71 2273.22 37.40 2012-06-03 11:12:41.000 155 33436.51 363.73 2273.16 37.40 2012-06-03 11:12:42.000 155 33436.61 363.71 2273.28 37.40 2012-06-03 11:12:43.000 155 33436.56 363.74 2273.27 37.40 2012-06-03 11:12:43.000 155 33436.47 363.75 2273.16 37.40 2012-06-03 11:12:45.000 155 33436.65 363.69 2273.23 37.40 2012-06-03 11:12:46.000 155 33436.61 363.71 2273.27 37.40 2012-06-03 11:12:47.000 155 33436.64 363.69 2273.23 37.40 2012-06-03 11:12:48.000 155 33436.62 363.70 2273.17 37.40 2012-06-03 11:12:49.000 155 33436.68 363.74 2273.23 37.40 2012-06-03 11:12:50.000 155 33436.67 363.67 2273.20 37.40 2012-06-03 11:12:51.000 155 33436.74 363.69 2273.17 37.40 2012-06-03 11:12:52.000 155 33436.65 363.71 2273.21 37.40 2012-06-03 11:12:53.000 155 33436.65 363.68 2273.17 37.40 2012-06-03 11:12:54.000 155 33436.69 363.73 2273.21 37.40 2012-06-03 11:12:55.000 155 33436.71 363.70 2273.19 37.40 2012-06-03 11:12:56.000 155 33436.76 363.73 2273.14 37.40 2012-06-03 11:12:57.000 155 33436.78 363.71 2273.21 37.40 2012-06-03 11:12:58.000 155 33436.84 363.72 2273.13 37.40 2012-06-03 11:12:59.000 155 33436.86 363.71 2273.14 37.40 2012-06-03 11:13:00.000 155 33436.81 363.75 2273.14 37.40 2012-06-03 11:13:01.000 155 33436.81 363.75 2273.14 37.40 2012-06-03 11:13:02.000 155 33436.86 363.72 2273.19 37.40 2012-06-03 11:13:03.000 155 33436.87 363.76 2273.07 37.40 2012-06-03 11:13:04.000 155 33436.94 363.70 2273.17 37.40 2012-06-03 11:13:05.000 155 33436.95 363.68 2273.03 37.40 2012-06-03 11:13:06.000 155 33437.01 363.68 2273.08 37.40 2012-06-03 11:13:07.000 155 33437.01 363.71 2273.11 37.40 2012-06-03 11:13:08.000 155 33437.06 363.72 2273.05 37.40 2012-06-03 11:13:09.000 155 33437.02 363.71 2273.09 37.40 2012-06-03 11:13:10.000 155 33437.14 363.75 2273.11 37.40 2012-06-03 11:13:11.000 155 33437.15 363.72 2273.07 37.40 2012-06-03 11:13:12.000 155 33437.23 363.67 2272.95 37.40 2012-06-03 11:13:13.000 155 33437.20 363.70 2272.95 37.40 2012-06-03 11:13:14.000 155 33437.28 363.72 2273.05 37.40 2012-06-03 11:13:15.000 155 33437.30 363.71 2272.98 37.40 2012-06-03 11:13:16.000 155 33437.24 363.70 2272.98 37.40 2012-06-03 11:13:17.000 155 33437.27 363.69 2272.89 37.40 2012-06-03 11:13:18.000 155 33437.36 363.68 2273.04 37.40 2012-06-03 11:13:19.000 155 33437.33 363.69 2272.89 37.40 2012-06-03 11:13:20.000 155 33437.39 363.69 2273.03 37.40 2012-06-03 11:13:21.000 155 33437.35 363.71 2272.92 37.40 2012-06-03 11:13:22.000 155 33437.46 363.66 2272.92 37.40 2012-06-03 11:13:23.000 155 33437.36 363.67 2272.91 37.40 2012-06-03 11:13:24.000 155 33437.30 363.66 2272.83 37.40 2012-06-03 11:13:24.000 155 33437.35 363.65 2272.88 37.40 2012-06-03 11:13:26.000 155 33437.37 363.63 2272.97 37.40 2012-06-03 11:13:27.000 155 33437.28 363.67 2272.88 37.40 2012-06-03 11:13:28.000 155 33437.33 363.67 2272.86 37.40 2012-06-03 11:13:29.000 155 33437.38 363.67 2272.93 37.40 2012-06-03 11:13:30.000 155 33437.36 363.64 2272.82 37.40 2012-06-03 11:13:31.000 155 33437.36 363.68 2272.83 37.40 2012-06-03 11:13:32.000 155 33437.39 363.65 2272.82 37.40 2012-06-03 11:13:33.000 155 33437.32 363.68 2272.79 37.40 2012-06-03 11:13:34.000 155 33437.37 363.70 2272.73 37.40 2012-06-03 11:13:35.000 155 33437.34 363.69 2272.74 37.40 2012-06-03 11:13:36.000 155 33437.35 363.71 2272.74 37.40 2012-06-03 11:13:37.000 155 33437.39 363.69 2272.76 37.40 2012-06-03 11:13:37.000 155 33437.27 363.69 2272.76 37.40 2012-06-03 11:13:39.000 155 33437.53 363.73 2272.69 37.40 2012-06-03 11:13:40.000 155 33437.41 363.71 2272.78 37.40 2012-06-03 11:13:41.000 155 33437.43 363.71 2272.74 37.40 2012-06-03 11:13:42.000 155 33437.49 363.71 2272.83 37.40 2012-06-03 11:13:43.000 155 33437.56 363.70 2272.70 37.40 2012-06-03 11:13:44.000 155 33437.57 363.77 2272.79 37.40 2012-06-03 11:13:45.000 155 33437.50 363.73 2272.76 37.40 2012-06-03 11:13:46.000 155 33437.57 363.74 2272.72 37.40 2012-06-03 11:13:47.000 155 33437.54 363.69 2272.70 37.40 2012-06-03 11:13:48.000 155 33437.59 363.69 2272.73 37.40 2012-06-03 11:13:49.000 155 33437.56 363.74 2272.60 37.40 2012-06-03 11:13:50.000 155 33437.51 363.64 2272.70 37.40 2012-06-03 11:13:51.000 155 33437.66 363.71 2272.71 37.40 2012-06-03 11:13:52.000 155 33437.56 363.72 2272.66 37.40 2012-06-03 11:13:53.000 155 33437.63 363.71 2272.63 37.40 2012-06-03 11:13:54.000 155 33437.65 363.72 2272.61 37.40 2012-06-03 11:13:55.000 155 33437.70 363.75 2272.68 37.40 2012-06-03 11:13:56.000 155 33437.67 363.73 2272.72 37.40 2012-06-03 11:13:57.000 155 33437.62 363.70 2272.67 37.40 2012-06-03 11:13:58.000 155 33437.70 363.78 2272.61 37.40 2012-06-03 11:13:59.000 155 33437.64 363.75 2272.62 37.40 2012-06-03 11:14:00.000 155 33437.75 363.71 2272.55 37.40 2012-06-03 11:14:01.000 155 33437.69 363.72 2272.70 37.40 2012-06-03 11:14:02.000 155 33437.74 363.70 2272.51 37.40 2012-06-03 11:14:03.000 155 33437.83 363.72 2272.64 37.40 2012-06-03 11:14:04.000 155 33437.79 363.71 2272.57 37.40 2012-06-03 11:14:05.000 155 33437.88 363.74 2272.58 37.40 2012-06-03 11:14:06.000 155 33437.87 363.73 2272.59 37.40 2012-06-03 11:14:07.000 155 33437.97 363.73 2272.55 37.40 2012-06-03 11:14:08.000 155 33437.89 363.71 2272.51 37.40 2012-06-03 11:14:09.000 155 33437.92 363.70 2272.45 37.40 2012-06-03 11:14:10.000 155 33437.95 363.71 2272.54 37.40 2012-06-03 11:14:11.000 155 33437.91 363.73 2272.49 37.40 2012-06-03 11:14:12.000 155 33437.99 363.71 2272.43 37.40 2012-06-03 11:14:13.000 155 33438.03 363.69 2272.52 37.40 2012-06-03 11:14:14.000 155 33438.13 363.67 2272.50 37.40 2012-06-03 11:14:15.000 155 33438.17 363.69 2272.48 37.40 2012-06-03 11:14:16.000 155 33438.20 363.74 2272.36 37.40 2012-06-03 11:14:17.000 155 33438.16 363.72 2272.47 37.40 2012-06-03 11:14:18.000 155 33438.30 363.69 2272.43 37.40 2012-06-03 11:14:18.000 155 33438.22 363.67 2272.45 37.40 2012-06-03 11:14:20.000 155 33438.22 363.69 2272.43 37.40 2012-06-03 11:14:21.000 155 33438.28 363.66 2272.34 37.40 2012-06-03 11:14:22.000 155 33438.31 363.66 2272.39 37.40 2012-06-03 11:14:23.000 155 33438.31 363.67 2272.37 37.40 2012-06-03 11:14:24.000 155 33438.43 363.66 2272.36 37.40 2012-06-03 11:14:25.000 155 33438.36 363.64 2272.35 37.40 2012-06-03 11:14:26.000 155 33438.39 363.68 2272.30 37.40 2012-06-03 11:14:27.000 155 33438.41 363.59 2272.30 37.40 2012-06-03 11:14:28.000 155 33438.50 363.62 2272.32 37.40 2012-06-03 11:14:29.000 155 33438.47 363.63 2272.31 37.40 2012-06-03 11:14:30.000 155 33438.49 363.64 2272.23 37.40 2012-06-03 11:14:31.000 155 33438.59 363.65 2272.34 37.40 2012-06-03 11:14:31.000 155 33438.62 363.63 2272.23 37.40 2012-06-03 11:14:33.000 155 33438.51 363.62 2272.25 37.40 2012-06-03 11:14:34.000 155 33438.57 363.62 2272.22 37.40 2012-06-03 11:14:35.000 155 33438.56 363.59 2272.20 37.40 2012-06-03 11:14:36.000 155 33438.63 363.61 2272.19 37.40 2012-06-03 11:14:37.000 155 33438.69 363.61 2272.25 37.40 2012-06-03 11:14:38.000 155 33438.66 363.58 2272.14 37.40 2012-06-03 11:14:39.000 155 33438.68 363.60 2272.12 37.40 2012-06-03 11:14:40.000 155 33438.83 363.57 2272.11 37.40 2012-06-03 11:14:41.000 155 33438.74 363.56 2272.01 37.40 2012-06-03 11:14:42.000 155 33438.81 363.58 2272.02 37.40 2012-06-03 11:14:43.000 155 33438.76 363.54 2272.08 37.40 2012-06-03 11:14:44.000 155 33438.82 363.54 2271.95 37.40 2012-06-03 11:14:45.000 155 33438.83 363.59 2272.05 37.40 2012-06-03 11:14:46.000 155 33438.93 363.60 2271.98 37.40 2012-06-03 11:14:47.000 155 33438.81 363.56 2272.01 37.40 2012-06-03 11:14:48.000 155 33438.88 363.56 2271.95 37.40 2012-06-03 11:14:49.000 155 33438.96 363.55 2272.02 37.40 2012-06-03 11:14:50.000 155 33439.00 363.58 2271.97 37.40 2012-06-03 11:14:51.000 155 33438.82 363.56 2271.86 37.40 2012-06-03 11:14:52.000 155 33438.96 363.52 2271.89 37.40 2012-06-03 11:14:53.000 155 33438.93 363.57 2271.90 37.40 2012-06-03 11:14:54.000 155 33438.89 363.56 2271.90 37.40 2012-06-03 11:14:55.000 155 33438.93 363.58 2271.90 37.40 2012-06-03 11:14:56.000 155 33438.93 363.56 2271.88 37.40 2012-06-03 11:14:57.000 155 33438.96 363.57 2271.92 37.40 2012-06-03 11:14:58.000 155 33438.93 363.56 2271.92 37.40 2012-06-03 11:14:59.000 155 33438.87 363.56 2271.92 37.40 2012-06-03 11:15:00.000 155 33438.92 363.57 2272.01 37.40 2012-06-03 11:15:01.000 155 33438.98 363.63 2271.94 37.40 2012-06-03 11:15:02.000 155 33438.93 363.58 2271.96 37.40 2012-06-03 11:15:03.000 155 33438.94 363.62 2271.87 37.40 2012-06-03 11:15:04.000 155 33439.00 363.62 2271.90 37.40 2012-06-03 11:15:05.000 155 33438.90 363.63 2271.89 37.40 2012-06-03 11:15:06.000 155 33438.96 363.65 2271.81 37.40 2012-06-03 11:15:07.000 155 33438.85 363.65 2271.95 37.40 2012-06-03 11:15:08.000 155 33439.01 363.64 2271.85 37.40 2012-06-03 11:15:09.000 155 33438.76 363.67 2271.87 37.40 2012-06-03 11:15:10.000 155 33439.06 363.65 2271.82 37.40 2012-06-03 11:15:11.000 155 33438.97 363.65 2271.76 37.40 2012-06-03 11:15:12.000 155 33438.97 363.68 2271.89 37.40 2012-06-03 11:15:12.000 155 33438.84 363.69 2271.80 37.40 2012-06-03 11:15:14.000 155 33438.83 363.65 2271.91 37.40 2012-06-03 11:15:15.000 155 33438.94 363.63 2271.88 37.40 2012-06-03 11:15:16.000 155 33438.90 363.71 2271.86 37.40 2012-06-03 11:15:17.000 155 33438.98 363.67 2271.83 37.40 2012-06-03 11:15:18.000 155 33439.03 363.64 2271.83 37.40 2012-06-03 11:15:19.000 155 33438.92 363.71 2271.86 37.40 2012-06-03 11:15:20.000 155 33438.94 363.69 2271.82 37.40 2012-06-03 11:15:21.000 155 33438.95 363.71 2271.87 37.40 2012-06-03 11:15:22.000 155 33438.99 363.67 2271.82 37.40 2012-06-03 11:15:23.000 155 33438.96 363.68 2271.91 37.40 2012-06-03 11:15:24.000 155 33438.98 363.68 2271.81 37.40 2012-06-03 11:15:25.000 155 33438.96 363.73 2271.80 37.40 2012-06-03 11:15:25.000 155 33438.81 363.67 2271.82 37.40 2012-06-03 11:15:27.000 155 33438.91 363.68 2271.82 37.40 2012-06-03 11:15:28.000 155 33438.95 363.70 2271.81 37.40 2012-06-03 11:15:29.000 155 33438.96 363.70 2271.79 37.40 2012-06-03 11:15:30.000 155 33438.91 363.69 2271.79 37.40 2012-06-03 11:15:31.000 155 33438.96 363.73 2271.93 37.40 2012-06-03 11:15:32.000 155 33438.99 363.72 2271.77 37.40 2012-06-03 11:15:33.000 155 33439.02 363.72 2271.86 37.40 2012-06-03 11:15:34.000 155 33439.04 363.71 2271.77 37.40 2012-06-03 11:15:35.000 155 33438.99 363.73 2271.78 37.40 2012-06-03 11:15:36.000 155 33438.99 363.72 2271.90 37.40 2012-06-03 11:15:37.000 155 33439.01 363.71 2271.80 37.40 2012-06-03 11:15:38.000 155 33439.03 363.70 2271.80 37.40 2012-06-03 11:15:39.000 155 33439.03 363.74 2271.79 37.40 2012-06-03 11:15:40.000 155 33439.09 363.75 2271.82 37.40 2012-06-03 11:15:41.000 155 33439.04 363.70 2271.92 37.40 2012-06-03 11:15:42.000 155 33439.13 363.63 2271.77 37.40 2012-06-03 11:15:43.000 155 33439.05 363.71 2271.78 37.40 2012-06-03 11:15:44.000 155 33438.99 363.67 2271.82 37.40 2012-06-03 11:15:45.000 155 33439.10 363.65 2271.76 37.40 2012-06-03 11:15:46.000 155 33439.03 363.67 2271.74 37.40 2012-06-03 11:15:47.000 155 33439.02 363.67 2271.84 37.40 2012-06-03 11:15:48.000 155 33439.18 363.69 2271.82 37.40 2012-06-03 11:15:49.000 155 33439.10 363.70 2271.74 37.40 2012-06-03 11:15:50.000 155 33439.10 363.69 2271.80 37.40 2012-06-03 11:15:51.000 155 33439.02 363.69 2271.82 37.40 2012-06-03 11:15:52.000 155 33439.25 363.65 2271.77 37.40 2012-06-03 11:15:53.000 155 33439.17 363.63 2271.82 37.40 2012-06-03 11:15:54.000 155 33439.15 363.66 2271.77 37.40 2012-06-03 11:15:55.000 155 33439.18 363.65 2271.82 37.40 2012-06-03 11:15:56.000 155 33439.17 363.71 2271.76 37.40 2012-06-03 11:15:57.000 155 33439.17 363.68 2271.73 37.40 2012-06-03 11:15:58.000 155 33439.18 363.65 2271.74 37.40 2012-06-03 11:15:59.000 155 33439.21 363.65 2271.77 37.40 2012-06-03 11:16:00.000 155 33439.16 363.62 2271.78 37.40 2012-06-03 11:16:01.000 155 33439.24 363.68 2271.72 37.40 2012-06-03 11:16:02.000 155 33439.19 363.67 2271.72 37.40 2012-06-03 11:16:03.000 155 33439.11 363.65 2271.75 37.40 2012-06-03 11:16:04.000 155 33439.36 363.68 2271.76 37.40 2012-06-03 11:16:05.000 155 33439.21 363.64 2271.74 37.40 2012-06-03 11:16:06.000 155 33439.24 363.67 2271.74 37.40 2012-06-03 11:16:06.000 155 33439.19 363.66 2271.77 37.40 2012-06-03 11:16:08.000 155 33439.26 363.68 2271.70 37.40 2012-06-03 11:16:09.000 155 33439.16 363.66 2271.80 37.40 2012-06-03 11:16:10.000 155 33439.22 363.70 2271.75 37.40 2012-06-03 11:16:11.000 155 33439.20 363.66 2271.69 37.39 2012-06-03 11:16:12.000 155 33439.16 363.66 2271.77 37.40 2012-06-03 11:16:13.000 155 33439.21 363.70 2271.71 37.40 2012-06-03 11:16:14.000 155 33439.15 363.66 2271.65 37.40 2012-06-03 11:16:15.000 155 33439.28 363.69 2271.67 37.39 2012-06-03 11:16:16.000 155 33439.23 363.65 2271.67 37.40 2012-06-03 11:16:17.000 155 33439.20 363.69 2271.70 37.40 2012-06-03 11:16:18.000 155 33439.23 363.69 2271.64 37.40 2012-06-03 11:16:19.000 155 33439.31 363.72 2271.73 37.40 2012-06-03 11:16:19.000 155 33439.24 363.71 2271.66 37.40 2012-06-03 11:16:21.000 155 33439.31 363.73 2271.62 37.40 2012-06-03 11:16:22.000 155 33439.26 363.68 2271.70 37.40 2012-06-03 11:16:23.000 155 33439.29 363.70 2271.72 37.40 2012-06-03 11:16:24.000 155 33439.31 363.70 2271.70 37.40 2012-06-03 11:16:25.000 155 33439.24 363.75 2271.63 37.40 2012-06-03 11:16:26.000 155 33439.29 363.70 2271.70 37.40 2012-06-03 11:16:27.000 155 33439.23 363.74 2271.72 37.39 2012-06-03 11:16:28.000 155 33439.24 363.72 2271.59 37.39 2012-06-03 11:16:29.000 155 33439.24 363.73 2271.59 37.39 2012-06-03 11:16:30.000 155 33439.26 363.72 2271.61 37.40 2012-06-03 11:16:31.000 155 33439.34 363.75 2271.73 37.40 2012-06-03 11:16:32.000 155 33439.13 363.74 2271.72 37.39 2012-06-03 11:16:33.000 155 33439.26 363.74 2271.64 37.40 2012-06-03 11:16:34.000 155 33439.31 363.74 2271.64 37.39 2012-06-03 11:16:35.000 155 33439.15 363.79 2271.65 37.40 2012-06-03 11:16:36.000 155 33439.25 363.79 2271.65 37.39 2012-06-03 11:16:37.000 155 33439.22 363.77 2271.62 37.39 2012-06-03 11:16:38.000 155 33439.13 363.75 2271.63 37.39 2012-06-03 11:16:39.000 155 33439.13 363.76 2271.64 37.40 2012-06-03 11:16:40.000 155 33439.12 363.80 2271.61 37.39 2012-06-03 11:16:41.000 155 33439.13 363.79 2271.59 37.39 2012-06-03 11:16:42.000 155 33439.06 363.81 2271.65 37.39 2012-06-03 11:16:43.000 155 33439.05 363.85 2271.70 37.40 2012-06-03 11:16:44.000 155 33439.01 363.82 2271.64 37.39 2012-06-03 11:16:45.000 155 33439.04 363.85 2271.63 37.39 2012-06-03 11:16:46.000 155 33439.01 363.85 2271.63 37.40 2012-06-03 11:16:47.000 155 33439.01 363.85 2271.54 37.40 2012-06-03 11:16:48.000 155 33439.02 363.87 2271.65 37.39 2012-06-03 11:16:49.000 155 33438.97 363.89 2271.64 37.39 2012-06-03 11:16:50.000 155 33438.88 363.86 2271.68 37.39 2012-06-03 11:16:51.000 155 33438.99 363.84 2271.68 37.39 2012-06-03 11:16:52.000 155 33438.91 363.90 2271.68 37.39 2012-06-03 11:16:53.000 155 33438.91 363.90 2271.69 37.39 2012-06-03 11:16:54.000 155 33438.93 363.88 2271.70 37.39 2012-06-03 11:16:55.000 155 33438.88 363.92 2271.72 37.39 2012-06-03 11:16:56.000 155 33438.88 363.92 2271.67 37.39 2012-06-03 11:16:57.000 155 33438.72 363.87 2271.68 37.39 2012-06-03 11:16:58.000 155 33438.87 363.92 2271.71 37.39 2012-06-03 11:16:59.000 155 33438.79 363.92 2271.70 37.39 2012-06-03 11:17:00.000 155 33438.84 364.00 2271.72 37.39 2012-06-03 11:17:00.000 155 33438.85 363.91 2271.65 37.39 2012-06-03 11:17:02.000 155 33438.86 363.93 2271.71 37.39 2012-06-03 11:17:03.000 155 33438.72 363.95 2271.77 37.39 2012-06-03 11:17:04.000 155 33438.83 363.88 2271.78 37.39 2012-06-03 11:17:05.000 155 33438.73 363.94 2271.80 37.39 2012-06-03 11:17:06.000 155 33438.75 363.92 2271.78 37.39 2012-06-03 11:17:07.000 155 33438.72 363.95 2271.82 37.39 2012-06-03 11:17:08.000 155 33438.74 363.95 2271.76 37.39 2012-06-03 11:17:09.000 155 33438.79 363.98 2271.74 37.39 2012-06-03 11:17:10.000 155 33438.62 364.00 2271.81 37.39 2012-06-03 11:17:11.000 155 33438.60 363.96 2271.81 37.39 2012-06-03 11:17:12.000 155 33438.70 363.98 2271.77 37.39 2012-06-03 11:17:13.000 155 33438.66 364.00 2271.73 37.39 2012-06-03 11:17:13.000 155 33438.51 363.97 2271.80 37.39 2012-06-03 11:17:15.000 155 33438.76 363.99 2271.79 37.39 2012-06-03 11:17:16.000 155 33438.60 363.97 2271.87 37.39 2012-06-03 11:17:17.000 155 33438.56 363.99 2271.90 37.39 2012-06-03 11:17:18.000 155 33438.72 363.96 2271.92 37.39 2012-06-03 11:17:19.000 155 33438.66 363.99 2271.86 37.39 2012-06-03 11:17:20.000 155 33438.57 364.00 2271.84 37.39 2012-06-03 11:17:21.000 155 33438.56 364.02 2271.85 37.39 2012-06-03 11:17:22.000 155 33438.54 363.99 2271.88 37.39 2012-06-03 11:17:23.000 155 33438.52 363.98 2271.86 37.39 2012-06-03 11:17:24.000 155 33438.44 363.97 2271.86 37.39 2012-06-03 11:17:25.000 155 33438.58 363.99 2271.98 37.39 2012-06-03 11:17:26.000 155 33438.50 364.02 2271.93 37.39 2012-06-03 11:17:27.000 155 33438.51 364.00 2271.84 37.39 2012-06-03 11:17:28.000 155 33438.59 363.98 2271.88 37.39 2012-06-03 11:17:29.000 155 33438.49 363.99 2271.85 37.39 2012-06-03 11:17:30.000 155 33438.60 363.96 2271.99 37.39 2012-06-03 11:17:31.000 155 33438.51 364.01 2271.90 37.39 2012-06-03 11:17:32.000 155 33438.55 364.00 2271.85 37.39 2012-06-03 11:17:33.000 155 33438.48 364.02 2271.85 37.39 2012-06-03 11:17:34.000 155 33438.51 364.01 2271.87 37.39 2012-06-03 11:17:35.000 155 33438.47 364.03 2271.85 37.39 2012-06-03 11:17:36.000 155 33438.48 363.99 2271.93 37.39 2012-06-03 11:17:37.000 155 33438.45 364.01 2271.89 37.39 2012-06-03 11:17:38.000 155 33438.43 363.96 2271.90 37.39 2012-06-03 11:17:39.000 155 33438.38 363.96 2271.92 37.39 2012-06-03 11:17:40.000 155 33438.44 363.95 2271.84 37.39 2012-06-03 11:17:41.000 155 33438.52 363.97 2271.93 37.39 2012-06-03 11:17:42.000 155 33438.46 364.02 2271.90 37.39 2012-06-03 11:17:43.000 155 33438.44 364.02 2271.99 37.39 2012-06-03 11:17:44.000 155 33438.41 364.00 2271.96 37.39 2012-06-03 11:17:45.000 155 33438.27 364.02 2271.97 37.39 2012-06-03 11:17:46.000 155 33438.44 364.04 2271.91 37.39 2012-06-03 11:17:47.000 155 33438.36 364.04 2271.92 37.39 2012-06-03 11:17:48.000 155 33438.45 364.02 2271.90 37.39 2012-06-03 11:17:49.000 155 33438.38 364.03 2271.97 37.39 2012-06-03 11:17:50.000 155 33438.39 364.00 2271.90 37.39 2012-06-03 11:17:51.000 155 33438.34 364.02 2271.96 37.39 2012-06-03 11:17:52.000 155 33438.30 364.01 2271.87 37.39 2012-06-03 11:17:53.000 155 33438.28 364.02 2271.89 37.39 2012-06-03 11:17:54.000 155 33438.38 364.02 2271.97 37.39 2012-06-03 11:17:54.000 155 33438.32 364.01 2271.89 37.39 2012-06-03 11:17:56.000 155 33438.18 364.01 2271.97 37.39 2012-06-03 11:17:57.000 155 33438.35 364.03 2271.94 37.39 2012-06-03 11:17:58.000 155 33438.29 364.00 2271.89 37.39 2012-06-03 11:17:59.000 155 33438.19 364.00 2271.97 37.39 2012-06-03 11:18:00.000 155 33438.26 364.01 2271.97 37.39 2012-06-03 11:18:01.000 155 33438.28 364.01 2272.00 37.39 2012-06-03 11:18:02.000 155 33438.33 364.00 2271.98 37.39 2012-06-03 11:18:03.000 155 33438.12 364.03 2271.98 37.39 2012-06-03 11:18:04.000 155 33438.24 363.99 2272.04 37.39 2012-06-03 11:18:05.000 155 33438.18 364.00 2271.99 37.39 2012-06-03 11:18:06.000 155 33438.15 364.00 2272.02 37.39 2012-06-03 11:18:07.000 155 33438.16 364.04 2272.04 37.39 2012-06-03 11:18:07.000 155 33438.14 364.03 2272.10 37.39 2012-06-03 11:18:09.000 155 33438.12 363.99 2271.97 37.39 2012-06-03 11:18:10.000 155 33438.04 364.03 2272.06 37.39 2012-06-03 11:18:11.000 155 33438.07 364.03 2272.04 37.39 2012-06-03 11:18:12.000 155 33438.11 363.96 2272.03 37.39 2012-06-03 11:18:13.000 155 33438.13 364.04 2272.09 37.39 2012-06-03 11:18:14.000 155 33438.19 363.98 2272.02 37.39 2012-06-03 11:18:15.000 155 33437.96 363.96 2272.09 37.39 2012-06-03 11:18:16.000 155 33438.04 363.96 2272.05 37.39 2012-06-03 11:18:17.000 155 33438.06 363.96 2272.02 37.39 2012-06-03 11:18:18.000 155 33438.08 364.01 2272.07 37.39 2012-06-03 11:18:19.000 155 33438.05 363.98 2272.07 37.39 2012-06-03 11:18:20.000 155 33437.95 363.97 2272.03 37.39 2012-06-03 11:18:21.000 155 33438.05 364.00 2272.01 37.39 2012-06-03 11:18:22.000 155 33438.00 363.98 2272.11 37.39 2012-06-03 11:18:23.000 155 33437.98 363.97 2272.11 37.39 2012-06-03 11:18:24.000 155 33438.02 364.00 2272.08 37.39 2012-06-03 11:18:25.000 155 33438.06 363.98 2272.09 37.39 2012-06-03 11:18:26.000 155 33438.09 363.99 2272.02 37.39 2012-06-03 11:18:27.000 155 33438.06 364.02 2272.09 37.39 2012-06-03 11:18:28.000 155 33437.94 364.00 2272.09 37.39 2012-06-03 11:18:29.000 155 33437.96 364.00 2272.11 37.39 2012-06-03 11:18:30.000 155 33438.01 363.98 2272.06 37.39 2012-06-03 11:18:31.000 155 33437.98 363.94 2272.12 37.39 2012-06-03 11:18:32.000 155 33438.02 363.98 2272.08 37.39 2012-06-03 11:18:33.000 155 33437.98 363.95 2272.07 37.39 2012-06-03 11:18:34.000 155 33438.03 363.97 2272.07 37.39 2012-06-03 11:18:35.000 155 33437.94 363.95 2272.14 37.39 2012-06-03 11:18:36.000 155 33437.94 363.97 2272.05 37.39 2012-06-03 11:18:37.000 155 33437.91 363.94 2272.11 37.39 2012-06-03 11:18:38.000 155 33437.91 363.98 2272.14 37.39 2012-06-03 11:18:39.000 155 33437.96 363.98 2272.12 37.39 2012-06-03 11:18:40.000 155 33437.91 363.93 2272.10 37.39 2012-06-03 11:18:41.000 155 33437.96 363.94 2272.07 37.39 2012-06-03 11:18:42.000 155 33437.97 363.99 2272.09 37.39 2012-06-03 11:18:43.000 155 33438.00 364.00 2272.12 37.39 2012-06-03 11:18:44.000 155 33437.95 363.94 2272.04 37.39 2012-06-03 11:18:45.000 155 33437.97 363.97 2272.05 37.39 2012-06-03 11:18:46.000 155 33437.97 363.97 2272.16 37.39 2012-06-03 11:18:47.000 155 33438.03 363.97 2272.07 37.39 2012-06-03 11:18:48.000 155 33438.02 363.93 2272.09 37.39 2012-06-03 11:18:48.000 155 33438.00 363.97 2272.07 37.39 2012-06-03 11:18:50.000 155 33437.95 363.96 2272.02 37.39 2012-06-03 11:18:51.000 155 33437.97 363.99 2272.10 37.39 2012-06-03 11:18:52.000 155 33437.94 363.96 2272.11 37.39 2012-06-03 11:18:53.000 155 33437.95 363.95 2272.06 37.39 2012-06-03 11:18:54.000 155 33438.01 363.94 2272.11 37.39 2012-06-03 11:18:55.000 155 33437.92 363.96 2272.05 37.39 2012-06-03 11:18:56.000 155 33437.89 363.92 2271.99 37.39 2012-06-03 11:18:57.000 155 33437.92 363.97 2272.01 37.39 2012-06-03 11:18:58.000 155 33437.97 363.96 2272.09 37.39 2012-06-03 11:18:59.000 155 33437.95 363.94 2272.08 37.39 2012-06-03 11:19:00.000 155 33437.98 363.92 2272.05 37.39 2012-06-03 11:19:01.000 155 33437.94 363.92 2272.07 37.39 2012-06-03 11:19:01.000 155 33438.03 363.90 2272.02 37.39 2012-06-03 11:19:03.000 155 33437.95 363.89 2272.06 37.39 2012-06-03 11:19:04.000 155 33438.06 363.95 2272.05 37.39 2012-06-03 11:19:05.000 155 33437.98 363.93 2272.11 37.39 2012-06-03 11:19:06.000 155 33437.96 363.92 2271.97 37.39 2012-06-03 11:19:07.000 155 33438.06 363.93 2272.01 37.39 2012-06-03 11:19:08.000 155 33437.97 363.90 2271.99 37.39 2012-06-03 11:19:09.000 155 33437.98 363.90 2272.05 37.39 2012-06-03 11:19:10.000 155 33437.98 363.89 2272.03 37.39 2012-06-03 11:19:11.000 155 33437.94 363.89 2271.94 37.39 2012-06-03 11:19:12.000 155 33437.98 363.90 2271.99 37.39 2012-06-03 11:19:13.000 155 33437.99 363.88 2272.01 37.39 2012-06-03 11:19:14.000 155 33438.00 363.93 2271.97 37.39 2012-06-03 11:19:15.000 155 33437.95 363.89 2271.96 37.39 2012-06-03 11:19:16.000 155 33438.03 363.91 2272.08 37.39 2012-06-03 11:19:17.000 155 33437.95 363.88 2272.02 37.39 2012-06-03 11:19:18.000 155 33438.01 363.92 2272.04 37.39 2012-06-03 11:19:19.000 155 33437.92 363.90 2271.98 37.39 2012-06-03 11:19:20.000 155 33437.98 363.87 2271.95 37.39 2012-06-03 11:19:21.000 155 33438.04 363.92 2271.95 37.39 2012-06-03 11:19:22.000 155 33438.04 363.89 2272.03 37.39 2012-06-03 11:19:23.000 155 33437.94 363.91 2271.98 37.39 2012-06-03 11:19:24.000 155 33437.92 363.91 2271.92 37.39 2012-06-03 11:19:25.000 155 33438.03 363.90 2271.99 37.39 2012-06-03 11:19:26.000 155 33438.01 363.89 2271.95 37.39 2012-06-03 11:19:27.000 155 33437.92 363.93 2272.03 37.39 2012-06-03 11:19:28.000 155 33437.98 363.91 2272.02 37.39 2012-06-03 11:19:29.000 155 33437.95 363.91 2272.05 37.39 2012-06-03 11:19:30.000 155 33437.96 363.88 2271.95 37.39 2012-06-03 11:19:31.000 155 33437.95 363.89 2271.99 37.39 2012-06-03 11:19:32.000 155 33437.91 363.91 2272.00 37.39 2012-06-03 11:19:33.000 155 33437.86 363.92 2271.94 37.39 2012-06-03 11:19:34.000 155 33437.95 363.92 2272.01 37.39 2012-06-03 11:19:35.000 155 33437.84 363.93 2272.03 37.39 2012-06-03 11:19:36.000 155 33437.87 363.92 2271.94 37.39 2012-06-03 11:19:37.000 155 33437.89 363.89 2272.02 37.39 2012-06-03 11:19:38.000 155 33437.89 363.93 2271.99 37.39 2012-06-03 11:19:39.000 155 33437.94 363.89 2271.98 37.39 2012-06-03 11:19:40.000 155 33437.82 363.93 2272.04 37.39 2012-06-03 11:19:41.000 155 33437.90 363.92 2271.98 37.39 2012-06-03 11:19:42.000 155 33437.79 363.89 2271.98 37.39 2012-06-03 11:19:42.000 155 33437.80 363.95 2271.91 37.39 2012-06-03 11:19:44.000 155 33437.69 363.94 2271.94 37.39 2012-06-03 11:19:45.000 155 33437.67 363.98 2272.02 37.39 2012-06-03 11:19:46.000 155 33437.73 364.00 2271.93 37.39 2012-06-03 11:19:47.000 155 33437.67 363.95 2271.89 37.39 2012-06-03 11:19:48.000 155 33437.64 363.96 2272.00 37.39 2012-06-03 11:19:49.000 155 33437.63 363.97 2271.93 37.39 2012-06-03 11:19:50.000 155 33437.65 363.95 2271.99 37.39 2012-06-03 11:19:51.000 155 33437.54 364.00 2271.98 37.39 2012-06-03 11:19:52.000 155 33437.58 363.96 2272.08 37.39 2012-06-03 11:19:53.000 155 33437.53 363.99 2272.12 37.39 2012-06-03 11:19:54.000 155 33437.53 364.04 2272.09 37.39 2012-06-03 11:19:55.000 155 33437.53 363.96 2272.06 37.39 2012-06-03 11:19:55.000 155 33437.44 364.02 2272.11 37.39 2012-06-03 11:19:57.000 155 33437.43 364.00 2272.07 37.39 2012-06-03 11:19:58.000 155 33437.35 364.03 2272.08 37.39 2012-06-03 11:19:59.000 155 33437.38 364.01 2272.15 37.39 2012-06-03 11:20:00.000 155 33437.37 364.01 2272.13 37.39 2012-06-03 11:20:01.000 155 33437.33 364.02 2272.07 37.39 2012-06-03 11:20:02.000 155 33437.39 364.03 2272.12 37.39 2012-06-03 11:20:03.000 155 33437.34 364.03 2272.17 37.39 2012-06-03 11:20:04.000 155 33437.20 364.02 2272.14 37.39 2012-06-03 11:20:05.000 155 33437.19 364.02 2272.10 37.39 2012-06-03 11:20:06.000 155 33437.21 364.00 2272.09 37.39 2012-06-03 11:20:07.000 155 33437.15 364.04 2272.16 37.39 2012-06-03 11:20:08.000 155 33437.13 364.02 2272.19 37.39 2012-06-03 11:20:09.000 155 33437.13 364.04 2272.22 37.39 2012-06-03 11:20:10.000 155 33437.06 364.02 2272.20 37.39 2012-06-03 11:20:11.000 155 33436.98 364.03 2272.22 37.39 2012-06-03 11:20:12.000 155 33436.96 364.08 2272.22 37.39 2012-06-03 11:20:13.000 155 33437.01 364.10 2272.18 37.39 2012-06-03 11:20:14.000 155 33436.90 364.08 2272.20 37.39 2012-06-03 11:20:15.000 155 33436.99 364.10 2272.28 37.39 2012-06-03 11:20:16.000 155 33436.90 364.09 2272.30 37.39 2012-06-03 11:20:17.000 155 33436.83 364.06 2272.30 37.39 2012-06-03 11:20:18.000 155 33436.88 364.07 2272.34 37.39 2012-06-03 11:20:19.000 155 33436.72 364.13 2272.30 37.39 2012-06-03 11:20:20.000 155 33436.83 364.08 2272.29 37.39 2012-06-03 11:20:21.000 155 33436.74 364.13 2272.26 37.39 2012-06-03 11:20:22.000 155 33436.68 364.10 2272.36 37.39 2012-06-03 11:20:23.000 155 33436.68 364.11 2272.33 37.39 2012-06-03 11:20:24.000 155 33436.70 364.13 2272.38 37.39 2012-06-03 11:20:25.000 155 33436.67 364.12 2272.37 37.39 2012-06-03 11:20:26.000 155 33436.56 364.15 2272.28 37.39 2012-06-03 11:20:27.000 155 33436.57 364.20 2272.46 37.39 2012-06-03 11:20:28.000 155 33436.58 364.13 2272.29 37.39 2012-06-03 11:20:29.000 155 33436.52 364.12 2272.30 37.39 2012-06-03 11:20:30.000 155 33436.49 364.19 2272.42 37.39 2012-06-03 11:20:31.000 155 33436.57 364.18 2272.41 37.39 2012-06-03 11:20:32.000 155 33436.45 364.19 2272.40 37.39 2012-06-03 11:20:33.000 155 33436.41 364.20 2272.38 37.39 2012-06-03 11:20:34.000 155 33436.30 364.19 2272.44 37.39 2012-06-03 11:20:35.000 155 33436.29 364.19 2272.52 37.39 2012-06-03 11:20:36.000 155 33436.29 364.18 2272.50 37.39 2012-06-03 11:20:36.000 155 33436.36 364.20 2272.55 37.39 2012-06-03 11:20:38.000 155 33436.25 364.20 2272.54 37.39 2012-06-03 11:20:39.000 155 33436.26 364.26 2272.58 37.39 2012-06-03 11:20:40.000 155 33436.23 364.21 2272.56 37.39 2012-06-03 11:20:41.000 155 33436.17 364.23 2272.57 37.39 2012-06-03 11:20:42.000 155 33436.14 364.23 2272.54 37.39 2012-06-03 11:20:43.000 155 33436.07 364.20 2272.55 37.39 2012-06-03 11:20:44.000 155 33435.95 364.23 2272.64 37.39 2012-06-03 11:20:45.000 155 33435.99 364.19 2272.68 37.39 2012-06-03 11:20:46.000 155 33436.01 364.25 2272.58 37.39 2012-06-03 11:20:47.000 155 33436.00 364.25 2272.55 37.39 2012-06-03 11:20:48.000 155 33435.90 364.25 2272.70 37.39 2012-06-03 11:20:49.000 155 33435.88 364.21 2272.67 37.39 2012-06-03 11:20:49.000 155 33435.79 364.23 2272.61 37.39 2012-06-03 11:20:51.000 155 33435.79 364.22 2272.84 37.39 2012-06-03 11:20:52.000 155 33435.88 364.25 2272.76 37.39 2012-06-03 11:20:53.000 155 33435.71 364.25 2272.76 37.39 2012-06-03 11:20:54.000 155 33435.67 364.29 2272.67 37.39 2012-06-03 11:20:55.000 155 33435.67 364.27 2272.76 37.39 2012-06-03 11:20:56.000 155 33435.62 364.30 2272.77 37.39 2012-06-03 11:20:57.000 155 33435.59 364.25 2272.82 37.39 2012-06-03 11:20:58.000 155 33435.55 364.27 2272.87 37.39 2012-06-03 11:20:59.000 155 33435.55 364.25 2272.85 37.39 2012-06-03 11:21:00.000 155 33435.47 364.27 2272.87 37.39 2012-06-03 11:21:01.000 155 33435.47 364.25 2272.83 37.39 2012-06-03 11:21:02.000 155 33435.30 364.30 2272.93 37.39 2012-06-03 11:21:03.000 155 33435.42 364.31 2272.91 37.39 2012-06-03 11:21:04.000 155 33435.23 364.31 2272.88 37.39 2012-06-03 11:21:05.000 155 33435.28 364.31 2272.91 37.39 2012-06-03 11:21:06.000 155 33435.22 364.29 2272.91 37.39 2012-06-03 11:21:07.000 155 33435.20 364.37 2272.93 37.39 2012-06-03 11:21:08.000 155 33435.22 364.38 2272.94 37.39 2012-06-03 11:21:09.000 155 33435.21 364.32 2273.01 37.39 2012-06-03 11:21:10.000 155 33435.00 364.35 2273.05 37.39 2012-06-03 11:21:11.000 155 33435.04 364.36 2273.07 37.39 2012-06-03 11:21:12.000 155 33435.03 364.37 2272.97 37.39 2012-06-03 11:21:13.000 155 33434.96 364.38 2273.05 37.39 2012-06-03 11:21:14.000 155 33434.90 364.37 2273.14 37.39 2012-06-03 11:21:15.000 155 33434.92 364.39 2273.04 37.39 2012-06-03 11:21:16.000 155 33434.86 364.34 2273.09 37.39 2012-06-03 11:21:17.000 155 33434.82 364.34 2273.09 37.39 2012-06-03 11:21:18.000 155 33434.83 364.35 2273.12 37.39 2012-06-03 11:21:19.000 155 33434.74 364.37 2273.23 37.39 2012-06-03 11:21:20.000 155 33434.72 364.38 2273.17 37.39 2012-06-03 11:21:21.000 155 33434.58 364.43 2273.20 37.39 2012-06-03 11:21:22.000 155 33434.78 364.42 2273.21 37.39 2012-06-03 11:21:23.000 155 33434.65 364.40 2273.28 37.39 2012-06-03 11:21:24.000 155 33434.56 364.41 2273.30 37.39 2012-06-03 11:21:25.000 155 33434.62 364.44 2273.26 37.39 2012-06-03 11:21:26.000 155 33434.49 364.45 2273.33 37.39 2012-06-03 11:21:27.000 155 33434.54 364.41 2273.23 37.39 2012-06-03 11:21:28.000 155 33434.49 364.47 2273.31 37.39 2012-06-03 11:21:29.000 155 33434.42 364.43 2273.31 37.39 2012-06-03 11:21:30.000 155 33434.44 364.41 2273.31 37.39 2012-06-03 11:21:30.000 155 33434.46 364.47 2273.44 37.39 2012-06-03 11:21:32.000 155 33434.34 364.43 2273.39 37.39 2012-06-03 11:21:33.000 155 33434.23 364.46 2273.44 37.39 2012-06-03 11:21:34.000 155 33434.21 364.51 2273.51 37.39 2012-06-03 11:21:35.000 155 33434.16 364.49 2273.50 37.39 2012-06-03 11:21:36.000 155 33434.18 364.49 2273.45 37.39 2012-06-03 11:21:37.000 155 33434.04 364.50 2273.45 37.39 2012-06-03 11:21:38.000 155 33434.07 364.50 2273.46 37.39 2012-06-03 11:21:39.000 155 33433.99 364.52 2273.59 37.39 2012-06-03 11:21:40.000 155 33434.00 364.50 2273.54 37.39 2012-06-03 11:21:41.000 155 33433.94 364.46 2273.56 37.39 2012-06-03 11:21:42.000 155 33433.97 364.50 2273.57 37.39 2012-06-03 11:21:43.000 155 33433.92 364.52 2273.59 37.39 2012-06-03 11:21:43.000 155 33433.85 364.51 2273.63 37.39 2012-06-03 11:21:45.000 155 33433.79 364.47 2273.66 37.39 2012-06-03 11:21:46.000 155 33433.77 364.49 2273.72 37.39 2012-06-03 11:21:47.000 155 33433.73 364.51 2273.71 37.39 2012-06-03 11:21:48.000 155 33433.69 364.51 2273.76 37.39 2012-06-03 11:21:49.000 155 33433.71 364.51 2273.71 37.39 2012-06-03 11:21:50.000 155 33433.58 364.48 2273.67 37.39 2012-06-03 11:21:51.000 155 33433.71 364.52 2273.72 37.39 2012-06-03 11:21:52.000 155 33433.60 364.50 2273.78 37.39 2012-06-03 11:21:53.000 155 33433.53 364.51 2273.79 37.39 2012-06-03 11:21:54.000 155 33433.51 364.47 2273.87 37.39 2012-06-03 11:21:55.000 155 33433.56 364.52 2273.92 37.39 2012-06-03 11:21:56.000 155 33433.53 364.49 2273.82 37.39 2012-06-03 11:21:57.000 155 33433.53 364.52 2273.86 37.39 2012-06-03 11:21:58.000 155 33433.39 364.53 2273.98 37.39 2012-06-03 11:21:59.000 155 33433.32 364.52 2273.93 37.39 2012-06-03 11:22:00.000 155 33433.41 364.53 2273.90 37.39 2012-06-03 11:22:01.000 155 33433.38 364.54 2273.97 37.39 2012-06-03 11:22:02.000 155 33433.38 364.54 2273.97 37.39 2012-06-03 11:22:03.000 155 33433.41 364.51 2273.92 37.39 2012-06-03 11:22:04.000 155 33433.32 364.56 2273.98 37.39 2012-06-03 11:22:05.000 155 33433.33 364.53 2273.97 37.39 2012-06-03 11:22:06.000 155 33433.30 364.55 2274.02 37.39 2012-06-03 11:22:07.000 155 33433.36 364.51 2274.05 37.39 2012-06-03 11:22:08.000 155 33433.28 364.54 2274.09 37.39 2012-06-03 11:22:09.000 155 33433.41 364.51 2274.03 37.39 2012-06-03 11:22:10.000 155 33433.34 364.51 2274.03 37.39 2012-06-03 11:22:11.000 155 33433.31 364.49 2274.01 37.39 2012-06-03 11:22:12.000 155 33433.32 364.52 2274.01 37.39 2012-06-03 11:22:13.000 155 33433.32 364.53 2274.01 37.39 2012-06-03 11:22:14.000 155 33433.18 364.49 2274.11 37.39 2012-06-03 11:22:15.000 155 33433.31 364.49 2274.06 37.39 2012-06-03 11:22:16.000 155 33433.34 364.48 2274.06 37.39 2012-06-03 11:22:17.000 155 33433.29 364.46 2274.04 37.39 2012-06-03 11:22:18.000 155 33433.23 364.46 2274.04 37.39 2012-06-03 11:22:19.000 155 33433.20 364.50 2274.07 37.39 2012-06-03 11:22:20.000 155 33433.22 364.44 2274.13 37.39 2012-06-03 11:22:21.000 155 33433.20 364.47 2274.09 37.39 2012-06-03 11:22:22.000 155 33433.14 364.45 2274.07 37.39 2012-06-03 11:22:23.000 155 33433.20 364.44 2274.16 37.39 2012-06-03 11:22:24.000 155 33433.14 364.43 2274.05 37.39 2012-06-03 11:22:24.000 155 33433.14 364.45 2274.16 37.39 2012-06-03 11:22:26.000 155 33433.22 364.45 2274.07 37.39 2012-06-03 11:22:27.000 155 33433.10 364.46 2274.14 37.39 2012-06-03 11:22:28.000 155 33433.16 364.46 2274.13 37.39 2012-06-03 11:22:29.000 155 33433.04 364.43 2274.06 37.39 2012-06-03 11:22:30.000 155 33433.07 364.41 2274.14 37.39 2012-06-03 11:22:31.000 155 33433.06 364.43 2274.16 37.39 2012-06-03 11:22:32.000 155 33433.03 364.46 2274.08 37.39 2012-06-03 11:22:33.000 155 33433.01 364.45 2274.09 37.39 2012-06-03 11:22:34.000 155 33433.00 364.47 2274.09 37.39 2012-06-03 11:22:35.000 155 33433.00 364.43 2274.09 37.39 2012-06-03 11:22:36.000 155 33432.95 364.44 2274.07 37.39 2012-06-03 11:22:37.000 155 33432.89 364.46 2274.10 37.39 2012-06-03 11:22:37.000 155 33432.99 364.48 2274.13 37.39 2012-06-03 11:22:39.000 155 33432.89 364.44 2274.17 37.39 2012-06-03 11:22:40.000 155 33432.91 364.45 2274.10 37.39 2012-06-03 11:22:41.000 155 33432.90 364.48 2274.09 37.39 2012-06-03 11:22:42.000 155 33432.92 364.48 2274.12 37.39 2012-06-03 11:22:43.000 155 33432.87 364.49 2274.13 37.39 2012-06-03 11:22:44.000 155 33432.98 364.44 2274.19 37.39 2012-06-03 11:22:45.000 155 33432.87 364.47 2274.18 37.39 2012-06-03 11:22:46.000 155 33432.95 364.49 2274.17 37.39 2012-06-03 11:22:47.000 155 33432.87 364.49 2274.20 37.39 2012-06-03 11:22:48.000 155 33432.94 364.45 2274.19 37.39 2012-06-03 11:22:49.000 155 33432.92 364.47 2274.19 37.39 2012-06-03 11:22:50.000 155 33432.97 364.49 2274.06 37.39 2012-06-03 11:22:51.000 155 33432.85 364.50 2274.17 37.39 2012-06-03 11:22:52.000 155 33432.85 364.50 2274.12 37.39 2012-06-03 11:22:53.000 155 33432.81 364.48 2274.11 37.39 2012-06-03 11:22:54.000 155 33432.88 364.51 2274.07 37.39 2012-06-03 11:22:55.000 155 33432.84 364.49 2274.11 37.39 2012-06-03 11:22:56.000 155 33432.80 364.53 2274.20 37.39 2012-06-03 11:22:57.000 155 33432.95 364.55 2274.14 37.39 2012-06-03 11:22:58.000 155 33432.92 364.57 2274.16 37.39 2012-06-03 11:22:59.000 155 33432.80 364.54 2274.23 37.39 2012-06-03 11:23:00.000 155 33432.81 364.48 2274.19 37.39 2012-06-03 11:23:01.000 155 33432.81 364.50 2274.17 37.39 2012-06-03 11:23:02.000 155 33432.81 364.53 2274.09 37.39 2012-06-03 11:23:03.000 155 33432.87 364.53 2274.19 37.39 2012-06-03 11:23:04.000 155 33432.86 364.52 2274.10 37.39 2012-06-03 11:23:05.000 155 33432.78 364.49 2274.15 37.39 2012-06-03 11:23:06.000 155 33432.81 364.54 2274.19 37.39 2012-06-03 11:23:07.000 155 33432.82 364.52 2274.21 37.39 2012-06-03 11:23:08.000 155 33432.84 364.45 2274.13 37.39 2012-06-03 11:23:09.000 155 33432.73 364.53 2274.13 37.39 2012-06-03 11:23:10.000 155 33432.80 364.50 2274.22 37.39 2012-06-03 11:23:11.000 155 33432.75 364.50 2274.20 37.39 2012-06-03 11:23:12.000 155 33432.82 364.48 2274.18 37.39 2012-06-03 11:23:13.000 155 33432.79 364.50 2274.26 37.39 2012-06-03 11:23:14.000 155 33432.79 364.49 2274.19 37.39 2012-06-03 11:23:15.000 155 33432.83 364.46 2274.17 37.39 2012-06-03 11:23:16.000 155 33432.75 364.50 2274.18 37.39 2012-06-03 11:23:17.000 155 33432.70 364.50 2274.15 37.39 2012-06-03 11:23:18.000 155 33432.77 364.47 2274.16 37.39 2012-06-03 11:23:18.000 155 33432.76 364.50 2274.24 37.39 2012-06-03 11:23:20.000 155 33432.76 364.45 2274.25 37.39 2012-06-03 11:23:21.000 155 33432.82 364.45 2274.26 37.39 2012-06-03 11:23:22.000 155 33432.82 364.49 2274.24 37.39 2012-06-03 11:23:23.000 155 33432.75 364.48 2274.22 37.39 2012-06-03 11:23:24.000 155 33432.79 364.46 2274.11 37.39 2012-06-03 11:23:25.000 155 33432.81 364.46 2274.23 37.39 2012-06-03 11:23:26.000 155 33432.73 364.49 2274.13 37.39 2012-06-03 11:23:27.000 155 33432.72 364.46 2274.24 37.39 2012-06-03 11:23:28.000 155 33432.82 364.47 2274.25 37.39 2012-06-03 11:23:29.000 155 33432.70 364.45 2274.18 37.39 2012-06-03 11:23:30.000 155 33432.68 364.45 2274.17 37.39 2012-06-03 11:23:31.000 155 33432.79 364.47 2274.14 37.39 2012-06-03 11:23:31.000 155 33432.75 364.45 2274.26 37.39 2012-06-03 11:23:33.000 155 33432.71 364.47 2274.25 37.39 2012-06-03 11:23:34.000 155 33432.79 364.47 2274.24 37.39 2012-06-03 11:23:35.000 155 33432.71 364.51 2274.20 37.39 2012-06-03 11:23:36.000 155 33432.67 364.52 2274.19 37.39 2012-06-03 11:23:37.000 155 33432.62 364.50 2274.24 37.39 2012-06-03 11:23:38.000 155 33432.61 364.50 2274.11 37.39 2012-06-03 11:23:39.000 155 33432.57 364.52 2274.20 37.39 2012-06-03 11:23:40.000 155 33432.48 364.54 2274.25 37.39 2012-06-03 11:23:41.000 155 33432.54 364.55 2274.28 37.39 2012-06-03 11:23:42.000 155 33432.53 364.54 2274.29 37.39 2012-06-03 11:23:43.000 155 33432.54 364.58 2274.20 37.39 2012-06-03 11:23:44.000 155 33432.47 364.57 2274.28 37.39 2012-06-03 11:23:45.000 155 33432.46 364.54 2274.31 37.39 2012-06-03 11:23:46.000 155 33432.40 364.64 2274.24 37.39 2012-06-03 11:23:47.000 155 33432.33 364.61 2274.22 37.39 2012-06-03 11:23:48.000 155 33432.36 364.68 2274.32 37.39 2012-06-03 11:23:49.000 155 33432.38 364.70 2274.29 37.39 2012-06-03 11:23:50.000 155 33432.38 364.65 2274.36 37.39 2012-06-03 11:23:51.000 155 33432.27 364.69 2274.37 37.39 2012-06-03 11:23:52.000 155 33432.33 364.68 2274.41 37.39 2012-06-03 11:23:53.000 155 33432.29 364.73 2274.38 37.39 2012-06-03 11:23:54.000 155 33432.36 364.73 2274.31 37.39 2012-06-03 11:23:55.000 155 33432.21 364.73 2274.40 37.39 2012-06-03 11:23:56.000 155 33432.20 364.72 2274.33 37.39 2012-06-03 11:23:57.000 155 33432.18 364.72 2274.37 37.39 2012-06-03 11:23:58.000 155 33432.14 364.74 2274.38 37.39 2012-06-03 11:23:59.000 155 33432.04 364.74 2274.44 37.39 2012-06-03 11:24:00.000 155 33432.04 364.76 2274.44 37.39 2012-06-03 11:24:01.000 155 33432.08 364.77 2274.45 37.39 2012-06-03 11:24:02.000 155 33431.99 364.72 2274.43 37.39 2012-06-03 11:24:03.000 155 33432.04 364.76 2274.37 37.39 2012-06-03 11:24:04.000 155 33431.90 364.75 2274.51 37.39 2012-06-03 11:24:05.000 155 33431.85 364.77 2274.45 37.39 2012-06-03 11:24:06.000 155 33431.93 364.79 2274.50 37.39 2012-06-03 11:24:07.000 155 33431.77 364.79 2274.53 37.38 2012-06-03 11:24:08.000 155 33431.74 364.79 2274.53 37.38 2012-06-03 11:24:09.000 155 33431.75 364.80 2274.49 37.39 2012-06-03 11:24:10.000 155 33431.70 364.79 2274.60 37.38 2012-06-03 11:24:11.000 155 33431.66 364.81 2274.54 37.38 2012-06-03 11:24:12.000 155 33431.67 364.87 2274.62 37.39 2012-06-03 11:24:12.000 155 33431.66 364.84 2274.71 37.39 2012-06-03 11:24:14.000 155 33431.48 364.89 2274.61 37.38 2012-06-03 11:24:15.000 155 33431.52 364.84 2274.60 37.38 2012-06-03 11:24:16.000 155 33431.51 364.89 2274.66 37.38 2012-06-03 11:24:17.000 155 33431.52 364.86 2274.65 37.38 2012-06-03 11:24:18.000 155 33431.40 364.89 2274.71 37.38 2012-06-03 11:24:19.000 155 33431.35 364.89 2274.67 37.38 2012-06-03 11:24:20.000 155 33431.36 364.89 2274.63 37.38 2012-06-03 11:24:21.000 155 33431.48 364.93 2274.73 37.38 2012-06-03 11:24:22.000 155 33431.27 364.92 2274.82 37.38 2012-06-03 11:24:23.000 155 33431.35 364.95 2274.72 37.38 2012-06-03 11:24:24.000 155 33431.36 364.95 2274.82 37.38 2012-06-03 11:24:25.000 155 33431.30 364.93 2274.84 37.38 2012-06-03 11:24:25.000 155 33431.20 364.97 2274.77 37.38 2012-06-03 11:24:27.000 155 33431.31 364.95 2274.88 37.38 2012-06-03 11:24:28.000 155 33431.24 364.96 2274.80 37.38 2012-06-03 11:24:29.000 155 33431.24 364.91 2274.81 37.38 2012-06-03 11:24:30.000 155 33431.23 364.98 2274.93 37.38 2012-06-03 11:24:31.000 155 33431.19 364.94 2274.89 37.38 2012-06-03 11:24:32.000 155 33431.14 364.95 2274.94 37.38 2012-06-03 11:24:33.000 155 33431.20 364.96 2274.91 37.38 2012-06-03 11:24:34.000 155 33431.23 364.96 2274.92 37.38 2012-06-03 11:24:35.000 155 33431.19 364.96 2274.93 37.38 2012-06-03 11:24:36.000 155 33431.12 365.00 2274.99 37.38 2012-06-03 11:24:37.000 155 33431.18 364.98 2275.03 37.38 2012-06-03 11:24:38.000 155 33431.17 364.98 2274.93 37.38 2012-06-03 11:24:39.000 155 33431.29 364.94 2274.99 37.38 2012-06-03 11:24:40.000 155 33431.18 365.00 2275.00 37.38 2012-06-03 11:24:41.000 155 33431.14 365.02 2274.97 37.38 2012-06-03 11:24:42.000 155 33431.08 365.00 2275.00 37.38 2012-06-03 11:24:43.000 155 33431.13 364.99 2274.98 37.38 2012-06-03 11:24:44.000 155 33431.05 364.96 2275.02 37.38 2012-06-03 11:24:45.000 155 33431.17 365.02 2275.01 37.38 2012-06-03 11:24:46.000 155 33431.13 365.00 2275.01 37.38 2012-06-03 11:24:47.000 155 33431.12 364.96 2275.10 37.38 2012-06-03 11:24:48.000 155 33431.13 365.02 2275.09 37.38 2012-06-03 11:24:49.000 155 33431.14 364.98 2275.07 37.38 2012-06-03 11:24:50.000 155 33430.96 365.00 2275.10 37.38 2012-06-03 11:24:51.000 155 33431.19 365.02 2275.11 37.38 2012-06-03 11:24:52.000 155 33431.11 365.02 2275.17 37.38 2012-06-03 11:24:53.000 155 33431.12 365.01 2275.09 37.38 2012-06-03 11:24:54.000 155 33431.21 365.00 2275.11 37.38 2012-06-03 11:24:55.000 155 33431.24 364.96 2275.07 37.38 2012-06-03 11:24:56.000 155 33431.13 364.99 2275.16 37.38 2012-06-03 11:24:57.000 155 33431.18 364.96 2275.13 37.38 2012-06-03 11:24:58.000 155 33431.26 364.94 2275.10 37.38 2012-06-03 11:24:59.000 155 33431.26 364.94 2275.11 37.38 2012-06-03 11:25:00.000 155 33431.29 364.98 2275.09 37.38 2012-06-03 11:25:01.000 155 33431.28 364.98 2275.09 37.38 2012-06-03 11:25:02.000 155 33431.25 364.98 2275.12 37.38 2012-06-03 11:25:03.000 155 33431.32 364.95 2275.04 37.38 2012-06-03 11:25:04.000 155 33431.31 364.89 2275.11 37.38 2012-06-03 11:25:05.000 155 33431.36 364.92 2275.07 37.38 2012-06-03 11:25:06.000 155 33431.36 364.92 2274.97 37.38 2012-06-03 11:25:06.000 155 33431.34 364.91 2275.08 37.38 2012-06-03 11:25:08.000 155 33431.36 364.89 2275.09 37.38 2012-06-03 11:25:09.000 155 33431.40 364.94 2275.03 37.38 2012-06-03 11:25:10.000 155 33431.42 364.90 2274.99 37.38 2012-06-03 11:25:11.000 155 33431.54 364.91 2274.94 37.38 2012-06-03 11:25:12.000 155 33431.50 364.90 2274.98 37.38 2012-06-03 11:25:13.000 155 33431.57 364.89 2275.00 37.38 2012-06-03 11:25:14.000 155 33431.49 364.86 2274.98 37.38 2012-06-03 11:25:15.000 155 33431.61 364.83 2274.97 37.38 2012-06-03 11:25:16.000 155 33431.59 364.85 2275.01 37.38 2012-06-03 11:25:17.000 155 33431.51 364.84 2275.07 37.38 2012-06-03 11:25:18.000 155 33431.63 364.83 2274.99 37.38 2012-06-03 11:25:19.000 155 33431.60 364.85 2274.97 37.38 2012-06-03 11:25:19.000 155 33431.71 364.81 2274.91 37.38 2012-06-03 11:25:21.000 155 33431.67 364.81 2274.93 37.38 2012-06-03 11:25:22.000 155 33431.65 364.82 2274.95 37.38 2012-06-03 11:25:23.000 155 33431.65 364.82 2274.92 37.38 2012-06-03 11:25:24.000 155 33431.77 364.79 2274.90 37.38 2012-06-03 11:25:25.000 155 33431.79 364.79 2275.02 37.38 2012-06-03 11:25:26.000 155 33431.71 364.78 2274.82 37.38 2012-06-03 11:25:27.000 155 33431.87 364.77 2274.87 37.38 2012-06-03 11:25:28.000 155 33431.93 364.74 2274.80 37.38 2012-06-03 11:25:29.000 155 33431.86 364.73 2274.84 37.38 2012-06-03 11:25:30.000 155 33431.96 364.71 2274.85 37.38 2012-06-03 11:25:31.000 155 33431.90 364.71 2274.76 37.38 2012-06-03 11:25:32.000 155 33431.95 364.64 2274.76 37.38 2012-06-03 11:25:33.000 155 33432.00 364.71 2274.81 37.38 2012-06-03 11:25:34.000 155 33431.98 364.72 2274.81 37.38 2012-06-03 11:25:35.000 155 33431.99 364.71 2274.78 37.38 2012-06-03 11:25:36.000 155 33432.12 364.74 2274.76 37.38 2012-06-03 11:25:37.000 155 33432.09 364.75 2274.70 37.38 2012-06-03 11:25:38.000 155 33432.12 364.70 2274.68 37.38 2012-06-03 11:25:39.000 155 33432.11 364.67 2274.76 37.38 2012-06-03 11:25:40.000 155 33432.11 364.72 2274.76 37.38 2012-06-03 11:25:41.000 155 33432.20 364.67 2274.65 37.38 2012-06-03 11:25:42.000 155 33432.14 364.71 2274.60 37.38 2012-06-03 11:25:43.000 155 33432.24 364.68 2274.54 37.38 2012-06-03 11:25:44.000 155 33432.30 364.65 2274.63 37.38 2012-06-03 11:25:45.000 155 33432.25 364.68 2274.67 37.38 2012-06-03 11:25:46.000 155 33432.30 364.68 2274.65 37.38 2012-06-03 11:25:47.000 155 33432.33 364.63 2274.60 37.38 2012-06-03 11:25:48.000 155 33432.30 364.66 2274.63 37.38 2012-06-03 11:25:49.000 155 33432.35 364.58 2274.60 37.38 2012-06-03 11:25:50.000 155 33432.39 364.61 2274.50 37.38 2012-06-03 11:25:51.000 155 33432.44 364.61 2274.51 37.38 2012-06-03 11:25:52.000 155 33432.33 364.61 2274.53 37.38 2012-06-03 11:25:53.000 155 33432.43 364.66 2274.56 37.38 2012-06-03 11:25:54.000 155 33432.39 364.65 2274.52 37.38 2012-06-03 11:25:55.000 155 33432.48 364.64 2274.42 37.38 2012-06-03 11:25:56.000 155 33432.51 364.62 2274.51 37.38 2012-06-03 11:25:57.000 155 33432.55 364.59 2274.48 37.38 2012-06-03 11:25:58.000 155 33432.52 364.58 2274.43 37.38 2012-06-03 11:25:59.000 155 33432.58 364.56 2274.52 37.38 2012-06-03 11:26:00.000 155 33432.69 364.57 2274.45 37.38 2012-06-03 11:26:00.000 155 33432.66 364.59 2274.35 37.38 2012-06-03 11:26:02.000 155 33432.78 364.57 2274.44 37.38 2012-06-03 11:26:03.000 155 33432.74 364.56 2274.38 37.38 2012-06-03 11:26:04.000 155 33432.83 364.58 2274.37 37.38 2012-06-03 11:26:05.000 155 33432.81 364.58 2274.33 37.38 2012-06-03 11:26:06.000 155 33432.77 364.56 2274.28 37.38 2012-06-03 11:26:07.000 155 33432.86 364.57 2274.33 37.38 2012-06-03 11:26:08.000 155 33432.89 364.54 2274.28 37.38 2012-06-03 11:26:09.000 155 33432.97 364.54 2274.29 37.38 2012-06-03 11:26:10.000 155 33433.00 364.55 2274.25 37.38 2012-06-03 11:26:11.000 155 33432.98 364.53 2274.33 37.38 2012-06-03 11:26:12.000 155 33433.00 364.50 2274.35 37.38 2012-06-03 11:26:13.000 155 33433.09 364.56 2274.25 37.38 2012-06-03 11:26:13.000 155 33433.16 364.50 2274.14 37.38 2012-06-03 11:26:15.000 155 33433.14 364.49 2274.20 37.38 2012-06-03 11:26:16.000 155 33433.12 364.53 2274.24 37.38 2012-06-03 11:26:17.000 155 33433.09 364.53 2274.16 37.38 2012-06-03 11:26:18.000 155 33433.13 364.50 2274.09 37.38 2012-06-03 11:26:19.000 155 33433.17 364.48 2274.12 37.38 2012-06-03 11:26:20.000 155 33433.30 364.52 2274.16 37.38 2012-06-03 11:26:21.000 155 33433.34 364.47 2274.13 37.38 2012-06-03 11:26:22.000 155 33433.30 364.50 2274.09 37.38 2012-06-03 11:26:23.000 155 33433.36 364.46 2274.14 37.38 2012-06-03 11:26:24.000 155 33433.33 364.45 2274.07 37.38 2012-06-03 11:26:25.000 155 33433.39 364.49 2274.06 37.38 2012-06-03 11:26:26.000 155 33433.44 364.43 2274.03 37.38 2012-06-03 11:26:27.000 155 33433.54 364.45 2273.95 37.38 2012-06-03 11:26:28.000 155 33433.38 364.46 2273.98 37.38 2012-06-03 11:26:29.000 155 33433.56 364.47 2274.03 37.38 2012-06-03 11:26:30.000 155 33433.57 364.46 2273.97 37.38 2012-06-03 11:26:31.000 155 33433.66 364.44 2273.97 37.38 2012-06-03 11:26:32.000 155 33433.63 364.39 2273.97 37.38 2012-06-03 11:26:33.000 155 33433.75 364.47 2273.89 37.38 2012-06-03 11:26:34.000 155 33433.68 364.44 2273.89 37.38 2012-06-03 11:26:35.000 155 33433.80 364.38 2273.95 37.38 2012-06-03 11:26:36.000 155 33433.79 364.43 2273.95 37.38 2012-06-03 11:26:37.000 155 33433.78 364.40 2273.91 37.38 2012-06-03 11:26:38.000 155 33433.75 364.33 2273.93 37.38 2012-06-03 11:26:39.000 155 33433.77 364.37 2273.78 37.38 2012-06-03 11:26:40.000 155 33433.87 364.39 2273.77 37.38 2012-06-03 11:26:41.000 155 33433.90 364.33 2273.76 37.38 2012-06-03 11:26:42.000 155 33433.91 364.33 2273.79 37.38 2012-06-03 11:26:43.000 155 33433.88 364.40 2273.75 37.38 2012-06-03 11:26:44.000 155 33433.93 364.38 2273.70 37.38 2012-06-03 11:26:45.000 155 33433.91 364.35 2273.74 37.38 2012-06-03 11:26:46.000 155 33433.99 364.34 2273.76 37.38 2012-06-03 11:26:47.000 155 33433.89 364.33 2273.61 37.38 2012-06-03 11:26:48.000 155 33433.91 364.36 2273.59 37.38 2012-06-03 11:26:49.000 155 33434.01 364.38 2273.64 37.38 2012-06-03 11:26:50.000 155 33434.13 364.33 2273.67 37.38 2012-06-03 11:26:51.000 155 33434.15 364.34 2273.64 37.38 2012-06-03 11:26:52.000 155 33434.14 364.35 2273.58 37.38 2012-06-03 11:26:53.000 155 33434.07 364.33 2273.71 37.38 2012-06-03 11:26:54.000 155 33434.11 364.31 2273.62 37.38 2012-06-03 11:26:54.000 155 33434.18 364.31 2273.61 37.38 2012-06-03 11:26:56.000 155 33434.22 364.27 2273.53 37.38 2012-06-03 11:26:57.000 155 33434.22 364.34 2273.57 37.38 2012-06-03 11:26:58.000 155 33434.27 364.31 2273.59 37.38 2012-06-03 11:26:59.000 155 33434.35 364.36 2273.50 37.38 2012-06-03 11:27:00.000 155 33434.30 364.33 2273.53 37.38 2012-06-03 11:27:01.000 155 33434.35 364.31 2273.53 37.38 2012-06-03 11:27:02.000 155 33434.34 364.29 2273.54 37.38 2012-06-03 11:27:03.000 155 33434.29 364.25 2273.60 37.38 2012-06-03 11:27:04.000 155 33434.50 364.30 2273.40 37.38 2012-06-03 11:27:05.000 155 33434.41 364.28 2273.51 37.38 2012-06-03 11:27:06.000 155 33434.44 364.26 2273.46 37.38 2012-06-03 11:27:07.000 155 33434.43 364.31 2273.41 37.38 2012-06-03 11:27:07.000 155 33434.46 364.26 2273.38 37.38 2012-06-03 11:27:09.000 155 33434.58 364.29 2273.47 37.38 2012-06-03 11:27:10.000 155 33434.53 364.28 2273.38 37.38 2012-06-03 11:27:11.000 155 33434.58 364.27 2273.41 37.38 2012-06-03 11:27:12.000 155 33434.57 364.27 2273.34 37.38 2012-06-03 11:27:13.000 155 33434.59 364.28 2273.32 37.38 2012-06-03 11:27:14.000 155 33434.62 364.29 2273.35 37.38 2012-06-03 11:27:15.000 155 33434.59 364.27 2273.29 37.38 2012-06-03 11:27:16.000 155 33434.63 364.31 2273.35 37.38 2012-06-03 11:27:17.000 155 33434.71 364.34 2273.34 37.38 2012-06-03 11:27:18.000 155 33434.72 364.34 2273.34 37.38 2012-06-03 11:27:19.000 155 33434.73 364.31 2273.32 37.38 2012-06-03 11:27:20.000 155 33434.70 364.27 2273.35 37.38 2012-06-03 11:27:21.000 155 33434.66 364.31 2273.24 37.38 2012-06-03 11:27:22.000 155 33434.76 364.31 2273.35 37.38 2012-06-03 11:27:23.000 155 33434.75 364.30 2273.35 37.38 2012-06-03 11:27:24.000 155 33434.75 364.29 2273.37 37.38 2012-06-03 11:27:25.000 155 33434.81 364.32 2273.24 37.38 2012-06-03 11:27:26.000 155 33434.84 364.29 2273.29 37.38 2012-06-03 11:27:27.000 155 33434.84 364.31 2273.25 37.38 2012-06-03 11:27:28.000 155 33434.94 364.31 2273.23 37.38 2012-06-03 11:27:29.000 155 33434.87 364.33 2273.23 37.38 2012-06-03 11:27:30.000 155 33434.93 364.31 2273.16 37.38 2012-06-03 11:27:31.000 155 33434.96 364.28 2273.30 37.38 2012-06-03 11:27:32.000 155 33435.02 364.29 2273.20 37.38 2012-06-03 11:27:33.000 155 33434.90 364.34 2273.23 37.38 2012-06-03 11:27:34.000 155 33435.01 364.29 2273.23 37.38 2012-06-03 11:27:35.000 155 33435.03 364.27 2273.21 37.38 2012-06-03 11:27:36.000 155 33435.00 364.29 2273.20 37.38 2012-06-03 11:27:37.000 155 33435.12 364.27 2273.22 37.38 2012-06-03 11:27:38.000 155 33435.09 364.25 2273.26 37.38 2012-06-03 11:27:39.000 155 33435.13 364.27 2273.23 37.38 2012-06-03 11:27:40.000 155 33435.06 364.23 2273.19 37.38 2012-06-03 11:27:41.000 155 33435.24 364.24 2273.20 37.38 2012-06-03 11:27:42.000 155 33435.11 364.21 2273.16 37.38 2012-06-03 11:27:43.000 155 33435.17 364.26 2273.19 37.38 2012-06-03 11:27:44.000 155 33435.28 364.23 2273.14 37.38 2012-06-03 11:27:45.000 155 33435.24 364.24 2273.10 37.38 2012-06-03 11:27:46.000 155 33435.30 364.29 2273.13 37.38 2012-06-03 11:27:47.000 155 33435.34 364.21 2273.20 37.38 2012-06-03 11:27:48.000 155 33435.30 364.23 2273.10 37.38 2012-06-03 11:27:48.000 155 33435.46 364.19 2273.11 37.38 2012-06-03 11:27:50.000 155 33435.38 364.19 2273.13 37.38 2012-06-03 11:27:51.000 155 33435.38 364.18 2273.03 37.38 2012-06-03 11:27:52.000 155 33435.50 364.23 2273.04 37.38 2012-06-03 11:27:53.000 155 33435.42 364.16 2273.05 37.38 2012-06-03 11:27:54.000 155 33435.43 364.11 2273.01 37.38 2012-06-03 11:27:55.000 155 33435.46 364.16 2272.98 37.38 2012-06-03 11:27:56.000 155 33435.55 364.09 2272.98 37.38 2012-06-03 11:27:57.000 155 33435.59 364.13 2273.04 37.38 2012-06-03 11:27:58.000 155 33435.55 364.09 2272.94 37.38 2012-06-03 11:27:59.000 155 33435.74 364.13 2273.01 37.38 2012-06-03 11:28:00.000 155 33435.64 364.17 2272.97 37.38 2012-06-03 11:28:01.000 155 33435.74 364.08 2273.03 37.38 2012-06-03 11:28:01.000 155 33435.73 364.12 2273.02 37.38 2012-06-03 11:28:03.000 155 33435.82 364.11 2272.94 37.38 2012-06-03 11:28:04.000 155 33435.75 364.07 2272.89 37.38 2012-06-03 11:28:05.000 155 33435.87 364.08 2272.91 37.38 2012-06-03 11:28:06.000 155 33435.83 364.07 2272.87 37.38 2012-06-03 11:28:07.000 155 33435.91 364.11 2272.86 37.38 2012-06-03 11:28:08.000 155 33435.97 364.08 2272.87 37.38 2012-06-03 11:28:09.000 155 33435.92 364.08 2272.82 37.38 2012-06-03 11:28:10.000 155 33435.96 364.07 2272.77 37.38 2012-06-03 11:28:11.000 155 33435.97 364.04 2272.81 37.38 2012-06-03 11:28:12.000 155 33436.02 364.02 2272.79 37.38 2012-06-03 11:28:13.000 155 33436.07 364.01 2272.77 37.38 2012-06-03 11:28:14.000 155 33436.02 363.99 2272.83 37.38 2012-06-03 11:28:15.000 155 33436.07 364.00 2272.81 37.38 2012-06-03 11:28:16.000 155 33436.23 364.02 2272.80 37.38 2012-06-03 11:28:17.000 155 33436.11 363.98 2272.74 37.38 2012-06-03 11:28:18.000 155 33436.15 364.00 2272.70 37.38 2012-06-03 11:28:19.000 155 33436.23 364.00 2272.64 37.38 2012-06-03 11:28:20.000 155 33436.21 364.00 2272.66 37.38 2012-06-03 11:28:21.000 155 33436.24 363.97 2272.80 37.38 2012-06-03 11:28:22.000 155 33436.33 363.99 2272.66 37.38 2012-06-03 11:28:23.000 155 33436.35 363.95 2272.70 37.38 2012-06-03 11:28:24.000 155 33436.31 363.96 2272.72 37.38 2012-06-03 11:28:25.000 155 33436.32 363.94 2272.56 37.38 2012-06-03 11:28:26.000 155 33436.39 363.95 2272.58 37.38 2012-06-03 11:28:27.000 155 33436.39 363.99 2272.57 37.38 2012-06-03 11:28:28.000 155 33436.38 363.97 2272.54 37.38 2012-06-03 11:28:29.000 155 33436.51 363.96 2272.57 37.38 2012-06-03 11:28:30.000 155 33436.49 363.94 2272.54 37.38 2012-06-03 11:28:31.000 155 33436.51 363.94 2272.55 37.38 2012-06-03 11:28:32.000 155 33436.62 363.92 2272.55 37.38 2012-06-03 11:28:33.000 155 33436.52 363.95 2272.55 37.38 2012-06-03 11:28:34.000 155 33436.62 363.97 2272.52 37.38 2012-06-03 11:28:35.000 155 33436.61 363.95 2272.48 37.38 2012-06-03 11:28:36.000 155 33436.62 363.92 2272.46 37.38 2012-06-03 11:28:37.000 155 33436.63 363.91 2272.48 37.38 2012-06-03 11:28:38.000 155 33436.65 363.94 2272.39 37.38 2012-06-03 11:28:39.000 155 33436.67 363.93 2272.39 37.38 2012-06-03 11:28:40.000 155 33436.65 363.96 2272.50 37.38 2012-06-03 11:28:41.000 155 33436.67 363.94 2272.36 37.38 2012-06-03 11:28:42.000 155 33436.79 363.93 2272.40 37.38 2012-06-03 11:28:42.000 155 33436.86 363.92 2272.33 37.38 2012-06-03 11:28:44.000 155 33436.88 363.91 2272.37 37.38 2012-06-03 11:28:45.000 155 33436.90 363.90 2272.33 37.38 2012-06-03 11:28:46.000 155 33436.82 363.91 2272.34 37.38 2012-06-03 11:28:47.000 155 33437.05 363.92 2272.28 37.38 2012-06-03 11:28:48.000 155 33436.93 363.90 2272.35 37.38 2012-06-03 11:28:49.000 155 33436.90 363.89 2272.35 37.38 2012-06-03 11:28:50.000 155 33437.07 363.88 2272.33 37.38 2012-06-03 11:28:51.000 155 33437.02 363.86 2272.29 37.38 2012-06-03 11:28:52.000 155 33437.08 363.88 2272.30 37.38 2012-06-03 11:28:53.000 155 33437.08 363.86 2272.23 37.38 2012-06-03 11:28:54.000 155 33437.15 363.84 2272.20 37.38 2012-06-03 11:28:55.000 155 33437.12 363.85 2272.22 37.38 2012-06-03 11:28:55.000 155 33437.20 363.86 2272.24 37.38 2012-06-03 11:28:57.000 155 33437.26 363.85 2272.20 37.38 2012-06-03 11:28:58.000 155 33437.14 363.82 2272.26 37.38 2012-06-03 11:28:59.000 155 33437.25 363.79 2272.18 37.38 2012-06-03 11:29:00.000 155 33437.21 363.80 2272.15 37.38 2012-06-03 11:29:01.000 155 33437.32 363.75 2272.23 37.38 2012-06-03 11:29:02.000 155 33437.36 363.81 2272.20 37.38 2012-06-03 11:29:03.000 155 33437.41 363.82 2272.17 37.38 2012-06-03 11:29:04.000 155 33437.47 363.81 2272.17 37.38 2012-06-03 11:29:05.000 155 33437.45 363.76 2272.18 37.38 2012-06-03 11:29:06.000 155 33437.42 363.74 2272.22 37.38 2012-06-03 11:29:07.000 155 33437.39 363.78 2272.12 37.38 2012-06-03 11:29:08.000 155 33437.51 363.76 2272.13 37.38 2012-06-03 11:29:09.000 155 33437.53 363.75 2272.16 37.38 2012-06-03 11:29:10.000 155 33437.63 363.75 2272.05 37.38 2012-06-03 11:29:11.000 155 33437.50 363.79 2272.04 37.38 2012-06-03 11:29:12.000 155 33437.61 363.77 2272.10 37.38 2012-06-03 11:29:13.000 155 33437.65 363.74 2272.08 37.38 2012-06-03 11:29:14.000 155 33437.68 363.74 2272.03 37.38 2012-06-03 11:29:15.000 155 33437.75 363.75 2272.03 37.38 2012-06-03 11:29:16.000 155 33437.70 363.79 2272.00 37.38 2012-06-03 11:29:17.000 155 33437.77 363.69 2272.05 37.38 2012-06-03 11:29:18.000 155 33437.82 363.71 2271.97 37.38 2012-06-03 11:29:19.000 155 33437.86 363.72 2271.93 37.38 2012-06-03 11:29:20.000 155 33437.86 363.72 2271.96 37.38 2012-06-03 11:29:21.000 155 33437.85 363.68 2271.90 37.38 2012-06-03 11:29:22.000 155 33437.89 363.70 2271.96 37.38 2012-06-03 11:29:23.000 155 33438.03 363.70 2271.88 37.38 2012-06-03 11:29:24.000 155 33437.92 363.71 2271.92 37.38 2012-06-03 11:29:25.000 155 33438.03 363.71 2271.86 37.38 2012-06-03 11:29:26.000 155 33438.09 363.66 2271.84 37.38 2012-06-03 11:29:27.000 155 33438.07 363.68 2271.84 37.38 2012-06-03 11:29:28.000 155 33438.03 363.67 2271.85 37.38 2012-06-03 11:29:29.000 155 33438.14 363.71 2271.86 37.38 2012-06-03 11:29:30.000 155 33438.19 363.71 2271.82 37.38 2012-06-03 11:29:31.000 155 33438.25 363.70 2271.77 37.38 2012-06-03 11:29:32.000 155 33438.27 363.71 2271.77 37.38 2012-06-03 11:29:33.000 155 33438.41 363.69 2271.76 37.38 2012-06-03 11:29:34.000 155 33438.16 363.65 2271.78 37.38 2012-06-03 11:29:35.000 155 33438.35 363.66 2271.67 37.38 2012-06-03 11:29:36.000 155 33438.25 363.64 2271.73 37.38 2012-06-03 11:29:36.000 155 33438.39 363.69 2271.75 37.38 2012-06-03 11:29:38.000 155 33438.38 363.66 2271.78 37.38 2012-06-03 11:29:39.000 155 33438.35 363.63 2271.73 37.38 2012-06-03 11:29:40.000 155 33438.49 363.66 2271.65 37.38 2012-06-03 11:29:41.000 155 33438.58 363.66 2271.59 37.38 2012-06-03 11:29:42.000 155 33438.58 363.65 2271.59 37.38 2012-06-03 11:29:43.000 155 33438.57 363.65 2271.59 37.38 2012-06-03 11:29:44.000 155 33438.59 363.65 2271.62 37.38 2012-06-03 11:29:45.000 155 33438.64 363.64 2271.68 37.38 2012-06-03 11:29:46.000 155 33438.64 363.66 2271.54 37.38 2012-06-03 11:29:47.000 155 33438.59 363.66 2271.59 37.38 2012-06-03 11:29:48.000 155 33438.66 363.65 2271.59 37.38 2012-06-03 11:29:49.000 155 33438.72 363.67 2271.59 37.38 2012-06-03 11:29:49.000 155 33438.59 363.69 2271.55 37.38 2012-06-03 11:29:51.000 155 33438.67 363.68 2271.55 37.38 2012-06-03 11:29:52.000 155 33438.66 363.60 2271.47 37.38 2012-06-03 11:29:53.000 155 33438.78 363.67 2271.50 37.38 2012-06-03 11:29:54.000 155 33438.75 363.63 2271.54 37.38 2012-06-03 11:29:55.000 155 33438.82 363.64 2271.49 37.38 2012-06-03 11:29:56.000 155 33438.82 363.65 2271.42 37.38 2012-06-03 11:29:57.000 155 33438.79 363.69 2271.43 37.38 2012-06-03 11:29:58.000 155 33438.82 363.70 2271.47 37.38 2012-06-03 11:29:59.000 155 33438.95 363.66 2271.43 37.38 2012-06-03 11:30:00.000 155 33438.80 363.63 2271.42 37.38 2012-06-03 11:30:01.000 155 33438.93 363.64 2271.50 37.38 2012-06-03 11:30:02.000 155 33438.87 363.68 2271.39 37.38 2012-06-03 11:30:03.000 155 33438.90 363.70 2271.39 37.38 2012-06-03 11:30:04.000 155 33438.91 363.65 2271.49 37.38 2012-06-03 11:30:05.000 155 33439.03 363.67 2271.36 37.38 2012-06-03 11:30:06.000 155 33439.07 363.62 2271.36 37.38 2012-06-03 11:30:07.000 155 33439.00 363.63 2271.37 37.38 2012-06-03 11:30:08.000 155 33439.07 363.63 2271.42 37.38 2012-06-03 11:30:09.000 155 33439.18 363.64 2271.37 37.38 2012-06-03 11:30:10.000 155 33439.03 363.64 2271.36 37.38 2012-06-03 11:30:11.000 155 33439.23 363.65 2271.30 37.38 2012-06-03 11:30:12.000 155 33439.18 363.61 2271.33 37.38 2012-06-03 11:30:13.000 155 33439.24 363.65 2271.27 37.38 2012-06-03 11:30:14.000 155 33439.29 363.66 2271.35 37.38 2012-06-03 11:30:15.000 155 33439.19 363.63 2271.30 37.38 2012-06-03 11:30:16.000 155 33439.21 363.65 2271.34 37.38 2012-06-03 11:30:17.000 155 33439.21 363.61 2271.36 37.38 2012-06-03 11:30:18.000 155 33439.35 363.61 2271.29 37.38 2012-06-03 11:30:19.000 155 33439.31 363.65 2271.30 37.38 2012-06-03 11:30:20.000 155 33439.34 363.64 2271.22 37.38 2012-06-03 11:30:21.000 155 33439.36 363.62 2271.31 37.38 2012-06-03 11:30:22.000 155 33439.37 363.67 2271.23 37.38 2012-06-03 11:30:23.000 155 33439.45 363.61 2271.23 37.38 2012-06-03 11:30:24.000 155 33439.38 363.64 2271.23 37.38 2012-06-03 11:30:25.000 155 33439.35 363.61 2271.26 37.38 2012-06-03 11:30:26.000 155 33439.50 363.58 2271.22 37.38 2012-06-03 11:30:27.000 155 33439.56 363.61 2271.21 37.38 2012-06-03 11:30:28.000 155 33439.50 363.58 2271.24 37.38 2012-06-03 11:30:29.000 155 33439.43 363.63 2271.20 37.38 2012-06-03 11:30:30.000 155 33439.49 363.61 2271.15 37.38 2012-06-03 11:30:30.000 155 33439.52 363.64 2271.16 37.38 2012-06-03 11:30:32.000 155 33439.59 363.64 2271.16 37.38 2012-06-03 11:30:33.000 155 33439.59 363.61 2271.12 37.38 2012-06-03 11:30:34.000 155 33439.57 363.62 2271.27 37.38 2012-06-03 11:30:35.000 155 33439.59 363.61 2271.12 37.38 2012-06-03 11:30:36.000 155 33439.61 363.61 2271.17 37.38 2012-06-03 11:30:37.000 155 33439.64 363.62 2271.13 37.38 2012-06-03 11:30:38.000 155 33439.63 363.65 2271.14 37.38 2012-06-03 11:30:39.000 155 33439.63 363.64 2271.09 37.38 2012-06-03 11:30:40.000 155 33439.68 363.65 2271.14 37.38 2012-06-03 11:30:41.000 155 33439.79 363.61 2271.16 37.38 2012-06-03 11:30:42.000 155 33439.74 363.63 2271.14 37.38 2012-06-03 11:30:43.000 155 33439.75 363.63 2271.03 37.38 2012-06-03 11:30:43.000 155 33439.75 363.66 2271.12 37.38 2012-06-03 11:30:45.000 155 33439.83 363.61 2271.04 37.38 2012-06-03 11:30:46.000 155 33439.78 363.61 2271.12 37.38 2012-06-03 11:30:47.000 155 33439.84 363.62 2271.10 37.38 2012-06-03 11:30:48.000 155 33439.81 363.62 2271.12 37.38 2012-06-03 11:30:49.000 155 33439.75 363.58 2271.17 37.38 2012-06-03 11:30:50.000 155 33439.71 363.64 2271.14 37.38 2012-06-03 11:30:51.000 155 33439.71 363.63 2271.10 37.38 2012-06-03 11:30:52.000 155 33439.81 363.65 2271.09 37.38 2012-06-03 11:30:53.000 155 33439.89 363.65 2271.13 37.38 2012-06-03 11:30:54.000 155 33439.84 363.64 2271.09 37.38 2012-06-03 11:30:55.000 155 33439.85 363.62 2270.97 37.38 2012-06-03 11:30:56.000 155 33439.91 363.61 2271.01 37.38 2012-06-03 11:30:57.000 155 33439.94 363.63 2271.11 37.38 2012-06-03 11:30:58.000 155 33439.83 363.63 2271.03 37.38 2012-06-03 11:30:59.000 155 33439.93 363.67 2271.08 37.38 2012-06-03 11:31:00.000 155 33439.97 363.67 2271.06 37.38 2012-06-03 11:31:01.000 155 33439.93 363.67 2271.06 37.38 2012-06-03 11:31:02.000 155 33439.97 363.65 2271.08 37.38 2012-06-03 11:31:03.000 155 33439.90 363.64 2271.05 37.38 2012-06-03 11:31:04.000 155 33439.96 363.67 2271.06 37.38 2012-06-03 11:31:05.000 155 33440.08 363.63 2271.10 37.38 2012-06-03 11:31:06.000 155 33439.98 363.64 2271.09 37.38 2012-06-03 11:31:07.000 155 33440.04 363.66 2271.08 37.38 2012-06-03 11:31:08.000 155 33440.04 363.64 2271.07 37.38 2012-06-03 11:31:09.000 155 33440.03 363.65 2271.05 37.38 2012-06-03 11:31:10.000 155 33440.05 363.65 2271.02 37.38 2012-06-03 11:31:11.000 155 33440.09 363.67 2271.03 37.38 2012-06-03 11:31:12.000 155 33440.14 363.65 2270.99 37.38 2012-06-03 11:31:13.000 155 33440.07 363.65 2271.03 37.38 2012-06-03 11:31:14.000 155 33440.08 363.62 2271.03 37.38 2012-06-03 11:31:15.000 155 33440.05 363.61 2271.01 37.38 2012-06-03 11:31:16.000 155 33440.05 363.66 2271.02 37.38 2012-06-03 11:31:17.000 155 33440.01 363.67 2271.09 37.38 2012-06-03 11:31:18.000 155 33440.00 363.63 2271.07 37.38 2012-06-03 11:31:19.000 155 33440.06 363.65 2271.07 37.38 2012-06-03 11:31:20.000 155 33439.97 363.70 2271.07 37.38 2012-06-03 11:31:21.000 155 33439.96 363.71 2271.02 37.38 2012-06-03 11:31:22.000 155 33440.02 363.72 2271.05 37.38 2012-06-03 11:31:23.000 155 33440.06 363.69 2271.11 37.38 2012-06-03 11:31:24.000 155 33440.06 363.68 2271.00 37.38 2012-06-03 11:31:24.000 155 33440.17 363.69 2271.07 37.38 2012-06-03 11:31:26.000 155 33440.12 363.69 2270.97 37.38 2012-06-03 11:31:27.000 155 33440.09 363.72 2270.98 37.38 2012-06-03 11:31:28.000 155 33440.22 363.72 2271.02 37.38 2012-06-03 11:31:29.000 155 33440.17 363.72 2270.99 37.38 2012-06-03 11:31:30.000 155 33440.21 363.70 2270.97 37.38 2012-06-03 11:31:31.000 155 33440.25 363.71 2270.97 37.38 2012-06-03 11:31:32.000 155 33440.22 363.71 2270.95 37.38 2012-06-03 11:31:33.000 155 33440.14 363.70 2271.02 37.38 2012-06-03 11:31:34.000 155 33440.33 363.71 2271.04 37.38 2012-06-03 11:31:35.000 155 33440.24 363.71 2271.01 37.38 2012-06-03 11:31:36.000 155 33440.33 363.71 2271.04 37.38 2012-06-03 11:31:37.000 155 33440.24 363.71 2271.03 37.38 2012-06-03 11:31:37.000 155 33440.24 363.75 2270.98 37.38 2012-06-03 11:31:39.000 155 33440.29 363.68 2270.97 37.38 2012-06-03 11:31:40.000 155 33440.22 363.73 2270.91 37.38 2012-06-03 11:31:41.000 155 33440.28 363.72 2271.00 37.38 2012-06-03 11:31:42.000 155 33440.24 363.75 2270.99 37.38 2012-06-03 11:31:43.000 155 33440.28 363.71 2270.91 37.38 2012-06-03 11:31:44.000 155 33440.33 363.74 2270.92 37.38 2012-06-03 11:31:45.000 155 33440.27 363.76 2270.95 37.38 2012-06-03 11:31:46.000 155 33440.25 363.74 2270.98 37.38 2012-06-03 11:31:47.000 155 33440.36 363.77 2270.92 37.38 2012-06-03 11:31:48.000 155 33440.24 363.80 2270.97 37.38 2012-06-03 11:31:49.000 155 33440.18 363.75 2270.93 37.38 2012-06-03 11:31:50.000 155 33440.26 363.77 2270.89 37.38 2012-06-03 11:31:51.000 155 33440.21 363.78 2270.94 37.38 2012-06-03 11:31:52.000 155 33440.37 363.77 2270.93 37.38 2012-06-03 11:31:53.000 155 33440.21 363.78 2270.99 37.38 2012-06-03 11:31:54.000 155 33440.27 363.79 2270.94 37.38 2012-06-03 11:31:55.000 155 33440.28 363.77 2270.96 37.38 2012-06-03 11:31:56.000 155 33440.34 363.80 2271.03 37.38 2012-06-03 11:31:57.000 155 33440.38 363.80 2270.95 37.38 2012-06-03 11:31:58.000 155 33440.35 363.79 2270.99 37.38 2012-06-03 11:31:59.000 155 33440.28 363.79 2270.95 37.38 2012-06-03 11:32:00.000 155 33440.34 363.81 2270.96 37.38 2012-06-03 11:32:01.000 155 33440.38 363.83 2270.96 37.38 2012-06-03 11:32:02.000 155 33440.30 363.84 2270.96 37.38 2012-06-03 11:32:03.000 155 33440.40 363.88 2271.05 37.38 2012-06-03 11:32:04.000 155 33440.34 363.81 2270.95 37.38 2012-06-03 11:32:05.000 155 33440.33 363.83 2270.97 37.38 2012-06-03 11:32:06.000 155 33440.38 363.83 2270.91 37.38 2012-06-03 11:32:07.000 155 33440.42 363.80 2271.02 37.38 2012-06-03 11:32:08.000 155 33440.52 363.82 2270.90 37.38 2012-06-03 11:32:09.000 155 33440.52 363.74 2270.99 37.38 2012-06-03 11:32:10.000 155 33440.54 363.79 2270.96 37.38 2012-06-03 11:32:11.000 155 33440.61 363.87 2270.95 37.38 2012-06-03 11:32:12.000 155 33440.61 363.83 2270.90 37.38 2012-06-03 11:32:13.000 155 33440.66 363.79 2270.99 37.38 2012-06-03 11:32:14.000 155 33440.67 363.80 2271.00 37.38 2012-06-03 11:32:15.000 155 33440.69 363.80 2270.94 37.38 2012-06-03 11:32:16.000 155 33440.70 363.79 2270.93 37.38 2012-06-03 11:32:17.000 155 33440.83 363.77 2270.90 37.38 2012-06-03 11:32:18.000 155 33440.73 363.77 2270.90 37.38 2012-06-03 11:32:18.000 155 33440.75 363.76 2270.93 37.38 2012-06-03 11:32:20.000 155 33440.85 363.80 2270.80 37.38 2012-06-03 11:32:21.000 155 33440.89 363.75 2270.78 37.38 2012-06-03 11:32:22.000 155 33440.96 363.76 2270.86 37.38 2012-06-03 11:32:23.000 155 33440.93 363.74 2270.85 37.38 2012-06-03 11:32:24.000 155 33440.95 363.75 2270.87 37.38 2012-06-03 11:32:25.000 155 33441.08 363.74 2270.89 37.38 2012-06-03 11:32:26.000 155 33441.04 363.73 2270.74 37.38 2012-06-03 11:32:27.000 155 33441.01 363.71 2270.65 37.38 2012-06-03 11:32:28.000 155 33441.11 363.72 2270.90 37.38 2012-06-03 11:32:29.000 155 33441.11 363.67 2270.72 37.38 2012-06-03 11:32:30.000 155 33441.14 363.66 2270.73 37.38 2012-06-03 11:32:31.000 155 33441.20 363.69 2270.66 37.38 2012-06-03 11:32:31.000 155 33441.17 363.65 2270.69 37.38 2012-06-03 11:32:33.000 155 33441.20 363.67 2270.72 37.38 2012-06-03 11:32:34.000 155 33441.24 363.65 2270.64 37.38 2012-06-03 11:32:35.000 155 33441.46 363.61 2270.66 37.38 2012-06-03 11:32:36.000 155 33441.39 363.63 2270.57 37.38 2012-06-03 11:32:37.000 155 33441.39 363.68 2270.68 37.38 2012-06-03 11:32:38.000 155 33441.36 363.64 2270.64 37.38 2012-06-03 11:32:39.000 155 33441.53 363.64 2270.59 37.38 2012-06-03 11:32:40.000 155 33441.45 363.61 2270.50 37.38 2012-06-03 11:32:41.000 155 33441.36 363.61 2270.55 37.38 2012-06-03 11:32:42.000 155 33441.48 363.60 2270.50 37.38 2012-06-03 11:32:43.000 155 33441.53 363.62 2270.52 37.38 2012-06-03 11:32:44.000 155 33441.57 363.56 2270.44 37.38 2012-06-03 11:32:45.000 155 33441.48 363.61 2270.50 37.38 2012-06-03 11:32:46.000 155 33441.62 363.63 2270.45 37.38 2012-06-03 11:32:47.000 155 33441.76 363.51 2270.45 37.38 2012-06-03 11:32:48.000 155 33441.68 363.53 2270.44 37.38 2012-06-03 11:32:49.000 155 33441.76 363.54 2270.48 37.38 2012-06-03 11:32:50.000 155 33441.77 363.57 2270.34 37.38 2012-06-03 11:32:51.000 155 33441.74 363.52 2270.39 37.38 2012-06-03 11:32:52.000 155 33441.82 363.55 2270.39 37.38 2012-06-03 11:32:53.000 155 33441.91 363.53 2270.41 37.38 2012-06-03 11:32:54.000 155 33441.83 363.49 2270.39 37.38 2012-06-03 11:32:55.000 155 33442.01 363.53 2270.23 37.38 2012-06-03 11:32:56.000 155 33441.98 363.48 2270.24 37.38 2012-06-03 11:32:57.000 155 33441.98 363.45 2270.26 37.38 2012-06-03 11:32:58.000 155 33442.07 363.49 2270.24 37.38 2012-06-03 11:32:59.000 155 33442.04 363.49 2270.32 37.38 2012-06-03 11:33:00.000 155 33442.09 363.46 2270.26 37.38 2012-06-03 11:33:01.000 155 33442.08 363.52 2270.25 37.38 2012-06-03 11:33:02.000 155 33442.19 363.49 2270.16 37.38 2012-06-03 11:33:03.000 155 33442.16 363.50 2270.17 37.38 2012-06-03 11:33:04.000 155 33442.24 363.45 2270.16 37.38 2012-06-03 11:33:05.000 155 33442.13 363.46 2270.18 37.38 2012-06-03 11:33:06.000 155 33442.25 363.48 2270.09 37.38 2012-06-03 11:33:07.000 155 33442.31 363.42 2270.09 37.38 2012-06-03 11:33:08.000 155 33442.45 363.46 2270.08 37.38 2012-06-03 11:33:09.000 155 33442.53 363.44 2270.08 37.38 2012-06-03 11:33:10.000 155 33442.39 363.44 2270.00 37.38 2012-06-03 11:33:11.000 155 33442.44 363.45 2270.06 37.38 2012-06-03 11:33:12.000 155 33442.48 363.42 2270.07 37.38 2012-06-03 11:33:12.000 155 33442.52 363.44 2269.99 37.38 2012-06-03 11:33:14.000 155 33442.50 363.45 2269.97 37.38 2012-06-03 11:33:15.000 155 33442.58 363.45 2269.90 37.38 2012-06-03 11:33:16.000 155 33442.44 363.40 2270.02 37.38 2012-06-03 11:33:17.000 155 33442.61 363.40 2269.91 37.38 2012-06-03 11:33:18.000 155 33442.51 363.37 2269.95 37.38 2012-06-03 11:33:19.000 155 33442.70 363.42 2270.00 37.38 2012-06-03 11:33:20.000 155 33442.74 363.43 2269.88 37.38 2012-06-03 11:33:21.000 155 33442.66 363.40 2269.81 37.38 2012-06-03 11:33:22.000 155 33442.81 363.40 2269.84 37.38 2012-06-03 11:33:23.000 155 33442.75 363.44 2269.87 37.38 2012-06-03 11:33:24.000 155 33442.84 363.43 2269.79 37.38 2012-06-03 11:33:25.000 155 33442.76 363.39 2269.74 37.38 2012-06-03 11:33:25.000 155 33442.82 363.41 2269.84 37.38 2012-06-03 11:33:27.000 155 33442.60 363.40 2269.83 37.38 2012-06-03 11:33:28.000 155 33442.81 363.39 2269.79 37.38 2012-06-03 11:33:29.000 155 33442.83 363.35 2269.72 37.38 2012-06-03 11:33:30.000 155 33442.91 363.35 2269.74 37.38 2012-06-03 11:33:31.000 155 33442.91 363.34 2269.70 37.38 2012-06-03 11:33:32.000 155 33442.94 363.35 2269.69 37.38 2012-06-03 11:33:33.000 155 33442.94 363.34 2269.66 37.38 2012-06-03 11:33:34.000 155 33442.86 363.37 2269.74 37.38 2012-06-03 11:33:35.000 155 33442.83 363.34 2269.63 37.38 2012-06-03 11:33:36.000 155 33442.94 363.35 2269.65 37.38 2012-06-03 11:33:37.000 155 33442.93 363.35 2269.68 37.38 2012-06-03 11:33:38.000 155 33442.98 363.35 2269.64 37.38 2012-06-03 11:33:39.000 155 33442.96 363.32 2269.63 37.38 2012-06-03 11:33:40.000 155 33443.00 363.32 2269.68 37.38 2012-06-03 11:33:41.000 155 33443.01 363.32 2269.64 37.38 2012-06-03 11:33:42.000 155 33443.00 363.32 2269.63 37.38 2012-06-03 11:33:43.000 155 33443.02 363.34 2269.62 37.38 2012-06-03 11:33:44.000 155 33443.01 363.35 2269.58 37.38 2012-06-03 11:33:45.000 155 33443.05 363.34 2269.71 37.38 2012-06-03 11:33:46.000 155 33443.01 363.34 2269.60 37.38 2012-06-03 11:33:47.000 155 33443.04 363.32 2269.64 37.38 2012-06-03 11:33:48.000 155 33443.11 363.31 2269.61 37.38 2012-06-03 11:33:49.000 155 33443.03 363.34 2269.56 37.38 2012-06-03 11:33:50.000 155 33443.13 363.36 2269.60 37.38 2012-06-03 11:33:51.000 155 33442.94 363.30 2269.56 37.38 2012-06-03 11:33:52.000 155 33443.13 363.32 2269.50 37.38 2012-06-03 11:33:53.000 155 33443.02 363.32 2269.54 37.38 2012-06-03 11:33:54.000 155 33443.03 363.32 2269.50 37.38 2012-06-03 11:33:55.000 155 33443.04 363.32 2269.49 37.38 2012-06-03 11:33:56.000 155 33443.03 363.33 2269.58 37.38 2012-06-03 11:33:57.000 155 33442.94 363.32 2269.56 37.38 2012-06-03 11:33:58.000 155 33443.10 363.29 2269.54 37.38 2012-06-03 11:33:59.000 155 33443.11 363.29 2269.56 37.38 2012-06-03 11:34:00.000 155 33443.06 363.30 2269.54 37.38 2012-06-03 11:34:01.000 155 33443.01 363.32 2269.59 37.38 2012-06-03 11:34:02.000 155 33443.06 363.26 2269.50 37.38 2012-06-03 11:34:03.000 155 33443.00 363.27 2269.56 37.38 2012-06-03 11:34:04.000 155 33443.11 363.26 2269.58 37.38 2012-06-03 11:34:05.000 155 33443.11 363.31 2269.49 37.38 2012-06-03 11:34:06.000 155 33443.07 363.29 2269.45 37.38 2012-06-03 11:34:06.000 155 33443.03 363.30 2269.51 37.38 2012-06-03 11:34:08.000 155 33443.07 363.25 2269.43 37.38 2012-06-03 11:34:09.000 155 33443.04 363.25 2269.43 37.38 2012-06-03 11:34:10.000 155 33443.03 363.28 2269.36 37.38 2012-06-03 11:34:11.000 155 33443.12 363.29 2269.49 37.38 2012-06-03 11:34:12.000 155 33443.02 363.26 2269.49 37.38 2012-06-03 11:34:13.000 155 33443.03 363.28 2269.53 37.38 2012-06-03 11:34:14.000 155 33442.96 363.28 2269.45 37.38 2012-06-03 11:34:15.000 155 33443.03 363.27 2269.56 37.38 2012-06-03 11:34:16.000 155 33442.92 363.32 2269.41 37.38 2012-06-03 11:34:17.000 155 33443.18 363.29 2269.47 37.38 2012-06-03 11:34:18.000 155 33443.11 363.29 2269.48 37.38 2012-06-03 11:34:19.000 155 33443.05 363.30 2269.50 37.38 2012-06-03 11:34:19.000 155 33443.11 363.29 2269.43 37.38 2012-06-03 11:34:21.000 155 33443.10 363.30 2269.40 37.38 2012-06-03 11:34:22.000 155 33443.10 363.33 2269.51 37.38 2012-06-03 11:34:23.000 155 33443.09 363.30 2269.45 37.38 2012-06-03 11:34:24.000 155 33443.07 363.31 2269.45 37.38 2012-06-03 11:34:25.000 155 33443.11 363.34 2269.47 37.38 2012-06-03 11:34:26.000 155 33443.14 363.31 2269.50 37.38 2012-06-03 11:34:27.000 155 33443.14 363.29 2269.43 37.38 2012-06-03 11:34:28.000 155 33443.21 363.26 2269.42 37.38 2012-06-03 11:34:29.000 155 33443.20 363.23 2269.40 37.38 2012-06-03 11:34:30.000 155 33443.18 363.24 2269.38 37.38 2012-06-03 11:34:31.000 155 33443.25 363.30 2269.41 37.38 2012-06-03 11:34:32.000 155 33443.29 363.30 2269.41 37.38 2012-06-03 11:34:33.000 155 33443.26 363.26 2269.42 37.38 2012-06-03 11:34:34.000 155 33443.38 363.22 2269.47 37.38 2012-06-03 11:34:35.000 155 33443.16 363.27 2269.35 37.38 2012-06-03 11:34:36.000 155 33443.21 363.27 2269.28 37.38 2012-06-03 11:34:37.000 155 33443.31 363.27 2269.41 37.38 2012-06-03 11:34:38.000 155 33443.34 363.28 2269.47 37.38 2012-06-03 11:34:39.000 155 33443.39 363.26 2269.47 37.38 2012-06-03 11:34:40.000 155 33443.35 363.24 2269.41 37.37 2012-06-03 11:34:41.000 155 33443.37 363.25 2269.36 37.38 2012-06-03 11:34:42.000 155 33443.37 363.21 2269.30 37.38 2012-06-03 11:34:43.000 155 33443.36 363.25 2269.38 37.38 2012-06-03 11:34:44.000 155 33443.32 363.28 2269.31 37.38 2012-06-03 11:34:45.000 155 33443.46 363.24 2269.39 37.38 2012-06-03 11:34:46.000 155 33443.26 363.26 2269.37 37.37 2012-06-03 11:34:47.000 155 33443.35 363.27 2269.36 37.37 2012-06-03 11:34:48.000 155 33443.32 363.27 2269.26 37.38 2012-06-03 11:34:49.000 155 33443.31 363.27 2269.32 37.37 2012-06-03 11:34:50.000 155 33443.28 363.28 2269.36 37.37 2012-06-03 11:34:51.000 155 33443.34 363.26 2269.37 37.38 2012-06-03 11:34:52.000 155 33443.26 363.28 2269.34 37.38 2012-06-03 11:34:53.000 155 33443.31 363.26 2269.28 37.38 2012-06-03 11:34:54.000 155 33443.13 363.24 2269.25 37.37 2012-06-03 11:34:55.000 155 33443.18 363.23 2269.35 37.38 2012-06-03 11:34:56.000 155 33443.19 363.28 2269.40 37.38 2012-06-03 11:34:57.000 155 33443.16 363.24 2269.35 37.37 2012-06-03 11:34:58.000 155 33443.10 363.25 2269.36 37.37 2012-06-03 11:34:59.000 155 33443.24 363.29 2269.32 37.37 2012-06-03 11:35:00.000 155 33443.08 363.26 2269.33 37.37 2012-06-03 11:35:00.000 155 33443.07 363.29 2269.43 37.37 2012-06-03 11:35:02.000 155 33443.05 363.27 2269.34 37.37 2012-06-03 11:35:03.000 155 33442.94 363.30 2269.37 37.37 2012-06-03 11:35:04.000 155 33443.00 363.29 2269.34 37.37 2012-06-03 11:35:05.000 155 33443.01 363.31 2269.46 37.37 2012-06-03 11:35:06.000 155 33443.01 363.27 2269.43 37.37 2012-06-03 11:35:07.000 155 33442.91 363.33 2269.39 37.37 2012-06-03 11:35:08.000 155 33443.03 363.32 2269.45 37.37 2012-06-03 11:35:09.000 155 33442.85 363.29 2269.38 37.37 2012-06-03 11:35:10.000 155 33442.91 363.37 2269.41 37.37 2012-06-03 11:35:11.000 155 33442.83 363.29 2269.36 37.37 2012-06-03 11:35:12.000 155 33442.82 363.29 2269.34 37.37 2012-06-03 11:35:13.000 155 33442.87 363.35 2269.56 37.37 2012-06-03 11:35:13.000 155 33442.80 363.36 2269.50 37.37 2012-06-03 11:35:15.000 155 33442.74 363.32 2269.50 37.37 2012-06-03 11:35:16.000 155 33442.65 363.38 2269.51 37.37 2012-06-03 11:35:17.000 155 33442.71 363.36 2269.50 37.37 2012-06-03 11:35:18.000 155 33442.73 363.38 2269.45 37.37 2012-06-03 11:35:19.000 155 33442.71 363.34 2269.50 37.37 2012-06-03 11:35:20.000 155 33442.66 363.42 2269.54 37.37 2012-06-03 11:35:21.000 155 33442.68 363.41 2269.55 37.37 2012-06-03 11:35:22.000 155 33442.64 363.39 2269.53 37.37 2012-06-03 11:35:23.000 155 33442.61 363.42 2269.59 37.37 2012-06-03 11:35:24.000 155 33442.65 363.43 2269.58 37.37 2012-06-03 11:35:25.000 155 33442.67 363.39 2269.51 37.37 2012-06-03 11:35:26.000 155 33442.52 363.45 2269.55 37.37 2012-06-03 11:35:27.000 155 33442.56 363.40 2269.63 37.37 2012-06-03 11:35:28.000 155 33442.55 363.44 2269.50 37.37 2012-06-03 11:35:29.000 155 33442.55 363.46 2269.62 37.37 2012-06-03 11:35:30.000 155 33442.59 363.44 2269.63 37.37 2012-06-03 11:35:31.000 155 33442.58 363.44 2269.62 37.37 2012-06-03 11:35:32.000 155 33442.58 363.49 2269.70 37.37 2012-06-03 11:35:33.000 155 33442.52 363.43 2269.63 37.37 2012-06-03 11:35:34.000 155 33442.58 363.48 2269.65 37.37 2012-06-03 11:35:35.000 155 33442.47 363.44 2269.67 37.37 2012-06-03 11:35:36.000 155 33442.39 363.44 2269.67 37.37 2012-06-03 11:35:37.000 155 33442.45 363.48 2269.76 37.37 2012-06-03 11:35:38.000 155 33442.42 363.47 2269.66 37.37 2012-06-03 11:35:39.000 155 33442.35 363.45 2269.74 37.37 2012-06-03 11:35:40.000 155 33442.40 363.48 2269.74 37.37 2012-06-03 11:35:41.000 155 33442.42 363.48 2269.78 37.37 2012-06-03 11:35:42.000 155 33442.31 363.51 2269.76 37.37 2012-06-03 11:35:43.000 155 33442.38 363.46 2269.79 37.37 2012-06-03 11:35:44.000 155 33442.33 363.48 2269.76 37.37 2012-06-03 11:35:45.000 155 33442.27 363.47 2269.78 37.37 2012-06-03 11:35:46.000 155 33442.24 363.47 2269.90 37.37 2012-06-03 11:35:47.000 155 33442.23 363.51 2269.84 37.37 2012-06-03 11:35:48.000 155 33442.20 363.51 2269.86 37.37 2012-06-03 11:35:49.000 155 33442.29 363.48 2269.84 37.37 2012-06-03 11:35:50.000 155 33442.14 363.53 2269.84 37.37 2012-06-03 11:35:51.000 155 33442.07 363.50 2269.87 37.37 2012-06-03 11:35:52.000 155 33442.00 363.51 2269.84 37.37 2012-06-03 11:35:53.000 155 33442.17 363.52 2269.89 37.37 2012-06-03 11:35:54.000 155 33442.11 363.49 2269.91 37.37 2012-06-03 11:35:54.000 155 33441.99 363.52 2269.86 37.37 2012-06-03 11:35:56.000 155 33442.05 363.49 2269.95 37.37 2012-06-03 11:35:57.000 155 33441.97 363.50 2269.88 37.37 2012-06-03 11:35:58.000 155 33442.08 363.54 2269.89 37.37 2012-06-03 11:35:59.000 155 33442.02 363.49 2270.05 37.37 2012-06-03 11:36:00.000 155 33441.97 363.51 2269.97 37.37 2012-06-03 11:36:01.000 155 33442.00 363.52 2270.05 37.37 2012-06-03 11:36:02.000 155 33441.88 363.54 2270.02 37.37 2012-06-03 11:36:03.000 155 33441.85 363.53 2269.98 37.37 2012-06-03 11:36:04.000 155 33441.84 363.55 2269.99 37.37 2012-06-03 11:36:05.000 155 33441.88 363.54 2270.06 37.37 2012-06-03 11:36:06.000 155 33441.84 363.56 2270.01 37.37 2012-06-03 11:36:07.000 155 33441.88 363.48 2270.10 37.37 2012-06-03 11:36:07.000 155 33441.88 363.58 2270.12 37.37 2012-06-03 11:36:09.000 155 33441.90 363.59 2270.16 37.37 2012-06-03 11:36:10.000 155 33441.74 363.53 2270.09 37.37 2012-06-03 11:36:11.000 155 33441.83 363.56 2270.26 37.37 2012-06-03 11:36:12.000 155 33441.80 363.53 2270.24 37.37 2012-06-03 11:36:13.000 155 33441.87 363.59 2270.22 37.37 2012-06-03 11:36:14.000 155 33441.79 363.54 2270.10 37.37 2012-06-03 11:36:15.000 155 33441.86 363.53 2270.19 37.37 2012-06-03 11:36:16.000 155 33441.75 363.58 2270.24 37.37 2012-06-03 11:36:17.000 155 33441.79 363.54 2270.21 37.37 2012-06-03 11:36:18.000 155 33441.77 363.51 2270.16 37.37 2012-06-03 11:36:19.000 155 33441.77 363.58 2270.28 37.37 2012-06-03 11:36:20.000 155 33441.77 363.59 2270.28 37.37 2012-06-03 11:36:21.000 155 33441.76 363.61 2270.19 37.37 2012-06-03 11:36:22.000 155 33441.77 363.60 2270.15 37.37 2012-06-03 11:36:23.000 155 33441.91 363.60 2270.25 37.37 2012-06-03 11:36:24.000 155 33441.83 363.61 2270.32 37.37 2012-06-03 11:36:25.000 155 33441.83 363.55 2270.31 37.37 2012-06-03 11:36:26.000 155 33441.82 363.53 2270.31 37.37 2012-06-03 11:36:27.000 155 33441.76 363.60 2270.24 37.37 2012-06-03 11:36:28.000 155 33441.93 363.61 2270.25 37.37 2012-06-03 11:36:29.000 155 33441.91 363.56 2270.27 37.37 2012-06-03 11:36:30.000 155 33441.83 363.57 2270.31 37.37 2012-06-03 11:36:31.000 155 33441.87 363.56 2270.36 37.37 2012-06-03 11:36:32.000 155 33441.96 363.57 2270.31 37.37 2012-06-03 11:36:33.000 155 33441.86 363.55 2270.28 37.37 2012-06-03 11:36:34.000 155 33441.89 363.58 2270.25 37.37 2012-06-03 11:36:35.000 155 33441.89 363.60 2270.25 37.37 2012-06-03 11:36:36.000 155 33441.86 363.53 2270.25 37.37 2012-06-03 11:36:37.000 155 33441.83 363.53 2270.26 37.37 2012-06-03 11:36:38.000 155 33441.82 363.53 2270.32 37.37 2012-06-03 11:36:39.000 155 33441.76 363.59 2270.28 37.37 2012-06-03 11:36:40.000 155 33441.75 363.56 2270.33 37.37 2012-06-03 11:36:41.000 155 33441.86 363.54 2270.23 37.37 2012-06-03 11:36:42.000 155 33441.82 363.50 2270.25 37.37 2012-06-03 11:36:43.000 155 33441.78 363.55 2270.30 37.37 2012-06-03 11:36:44.000 155 33441.84 363.56 2270.33 37.37 2012-06-03 11:36:45.000 155 33441.73 363.54 2270.30 37.37 2012-06-03 11:36:46.000 155 33441.75 363.48 2270.32 37.37 2012-06-03 11:36:47.000 155 33441.79 363.52 2270.29 37.37 2012-06-03 11:36:48.000 155 33441.83 363.53 2270.30 37.37 2012-06-03 11:36:48.000 155 33441.80 363.52 2270.33 37.37 2012-06-03 11:36:50.000 155 33441.77 363.48 2270.32 37.37 2012-06-03 11:36:51.000 155 33441.69 363.55 2270.24 37.37 2012-06-03 11:36:52.000 155 33441.82 363.49 2270.31 37.37 2012-06-03 11:36:53.000 155 33441.84 363.50 2270.21 37.37 2012-06-03 11:36:54.000 155 33441.82 363.51 2270.24 37.37 2012-06-03 11:36:55.000 155 33441.78 363.54 2270.25 37.37 2012-06-03 11:36:56.000 155 33441.79 363.53 2270.30 37.37 2012-06-03 11:36:57.000 155 33441.70 363.51 2270.26 37.37 2012-06-03 11:36:58.000 155 33441.81 363.54 2270.33 37.37 2012-06-03 11:36:59.000 155 33441.73 363.52 2270.26 37.37 2012-06-03 11:37:00.000 155 33441.74 363.52 2270.27 37.37 2012-06-03 11:37:01.000 155 33441.75 363.54 2270.22 37.37 2012-06-03 11:37:01.000 155 33441.73 363.51 2270.21 37.37 2012-06-03 11:37:03.000 155 33441.82 363.49 2270.34 37.37 2012-06-03 11:37:04.000 155 33441.61 363.56 2270.30 37.37 2012-06-03 11:37:05.000 155 33441.71 363.54 2270.35 37.37 2012-06-03 11:37:06.000 155 33441.68 363.51 2270.30 37.37 2012-06-03 11:37:07.000 155 33441.72 363.51 2270.34 37.37 2012-06-03 11:37:08.000 155 33441.68 363.58 2270.26 37.37 2012-06-03 11:37:09.000 155 33441.57 363.56 2270.32 37.37 2012-06-03 11:37:10.000 155 33441.77 363.52 2270.37 37.37 2012-06-03 11:37:11.000 155 33441.57 363.57 2270.34 37.37 2012-06-03 11:37:12.000 155 33441.62 363.57 2270.26 37.37 2012-06-03 11:37:13.000 155 33441.71 363.56 2270.45 37.37 2012-06-03 11:37:14.000 155 33441.76 363.54 2270.36 37.37 2012-06-03 11:37:15.000 155 33441.70 363.56 2270.32 37.37 2012-06-03 11:37:16.000 155 33441.60 363.53 2270.39 37.37 2012-06-03 11:37:17.000 155 33441.75 363.55 2270.31 37.37 2012-06-03 11:37:18.000 155 33441.61 363.55 2270.33 37.37 2012-06-03 11:37:19.000 155 33441.63 363.54 2270.38 37.37 2012-06-03 11:37:20.000 155 33441.57 363.53 2270.39 37.37 2012-06-03 11:37:21.000 155 33441.66 363.55 2270.30 37.37 2012-06-03 11:37:22.000 155 33441.55 363.54 2270.39 37.37 2012-06-03 11:37:23.000 155 33441.62 363.56 2270.35 37.37 2012-06-03 11:37:24.000 155 33441.52 363.57 2270.39 37.37 2012-06-03 11:37:25.000 155 33441.55 363.62 2270.39 37.37 2012-06-03 11:37:26.000 155 33441.49 363.57 2270.40 37.37 2012-06-03 11:37:27.000 155 33441.55 363.62 2270.41 37.37 2012-06-03 11:37:28.000 155 33441.50 363.58 2270.41 37.37 2012-06-03 11:37:29.000 155 33441.48 363.59 2270.45 37.37 2012-06-03 11:37:30.000 155 33441.45 363.60 2270.41 37.37 2012-06-03 11:37:31.000 155 33441.38 363.60 2270.43 37.37 2012-06-03 11:37:32.000 155 33441.48 363.62 2270.44 37.37 2012-06-03 11:37:33.000 155 33441.40 363.56 2270.50 37.37 2012-06-03 11:37:34.000 155 33441.32 363.59 2270.49 37.37 2012-06-03 11:37:35.000 155 33441.44 363.59 2270.48 37.37 2012-06-03 11:37:36.000 155 33441.29 363.58 2270.45 37.37 2012-06-03 11:37:37.000 155 33441.32 363.59 2270.50 37.37 2012-06-03 11:37:38.000 155 33441.29 363.63 2270.41 37.37 2012-06-03 11:37:39.000 155 33441.32 363.60 2270.53 37.37 2012-06-03 11:37:40.000 155 33441.26 363.60 2270.42 37.37 2012-06-03 11:37:41.000 155 33441.30 363.64 2270.44 37.37 2012-06-03 11:37:42.000 155 33441.26 363.64 2270.48 37.37 2012-06-03 11:37:42.000 155 33441.24 363.57 2270.59 37.37 2012-06-03 11:37:44.000 155 33441.27 363.59 2270.42 37.37 2012-06-03 11:37:45.000 155 33441.18 363.62 2270.53 37.37 2012-06-03 11:37:46.000 155 33441.18 363.65 2270.46 37.37 2012-06-03 11:37:47.000 155 33441.24 363.68 2270.56 37.37 2012-06-03 11:37:48.000 155 33441.20 363.67 2270.48 37.37 2012-06-03 11:37:49.000 155 33441.16 363.66 2270.45 37.37 2012-06-03 11:37:50.000 155 33441.19 363.64 2270.46 37.37 2012-06-03 11:37:51.000 155 33441.15 363.67 2270.55 37.37 2012-06-03 11:37:52.000 155 33441.15 363.67 2270.50 37.37 2012-06-03 11:37:53.000 155 33441.07 363.71 2270.59 37.37 2012-06-03 11:37:54.000 155 33441.07 363.65 2270.59 37.37 2012-06-03 11:37:55.000 155 33441.05 363.63 2270.61 37.37 2012-06-03 11:37:55.000 155 33441.08 363.67 2270.64 37.37 2012-06-03 11:37:57.000 155 33441.06 363.68 2270.56 37.37 2012-06-03 11:37:58.000 155 33441.11 363.67 2270.59 37.37 2012-06-03 11:37:59.000 155 33441.07 363.67 2270.59 37.37 2012-06-03 11:38:00.000 155 33440.99 363.65 2270.53 37.37 2012-06-03 11:38:01.000 155 33440.96 363.64 2270.61 37.37 2012-06-03 11:38:02.000 155 33440.95 363.66 2270.58 37.37 2012-06-03 11:38:03.000 155 33440.93 363.62 2270.65 37.37 2012-06-03 11:38:04.000 155 33440.98 363.65 2270.70 37.37 2012-06-03 11:38:05.000 155 33440.92 363.65 2270.62 37.37 2012-06-03 11:38:06.000 155 33441.00 363.63 2270.66 37.37 2012-06-03 11:38:07.000 155 33440.91 363.64 2270.63 37.37 2012-06-03 11:38:08.000 155 33440.89 363.64 2270.70 37.37 2012-06-03 11:38:09.000 155 33440.92 363.64 2270.59 37.37 2012-06-03 11:38:10.000 155 33440.87 363.65 2270.66 37.37 2012-06-03 11:38:11.000 155 33440.89 363.65 2270.68 37.37 2012-06-03 11:38:12.000 155 33440.82 363.61 2270.69 37.37 2012-06-03 11:38:13.000 155 33440.86 363.62 2270.59 37.37 2012-06-03 11:38:14.000 155 33440.88 363.62 2270.69 37.37 2012-06-03 11:38:15.000 155 33440.79 363.61 2270.59 37.37 2012-06-03 11:38:16.000 155 33440.78 363.62 2270.61 37.37 2012-06-03 11:38:17.000 155 33440.82 363.58 2270.58 37.37 2012-06-03 11:38:18.000 155 33440.72 363.58 2270.61 37.37 2012-06-03 11:38:19.000 155 33440.83 363.61 2270.77 37.37 2012-06-03 11:38:20.000 155 33440.77 363.57 2270.71 37.37 2012-06-03 11:38:21.000 155 33440.68 363.56 2270.70 37.37 2012-06-03 11:38:22.000 155 33440.71 363.61 2270.68 37.37 2012-06-03 11:38:23.000 155 33440.78 363.55 2270.80 37.37 2012-06-03 11:38:24.000 155 33440.70 363.51 2270.74 37.37 2012-06-03 11:38:25.000 155 33440.71 363.54 2270.62 37.37 2012-06-03 11:38:26.000 155 33440.75 363.54 2270.75 37.37 2012-06-03 11:38:27.000 155 33440.73 363.51 2270.70 37.37 2012-06-03 11:38:28.000 155 33440.73 363.54 2270.68 37.37 2012-06-03 11:38:29.000 155 33440.75 363.57 2270.68 37.37 2012-06-03 11:38:30.000 155 33440.79 363.53 2270.69 37.37 2012-06-03 11:38:31.000 155 33440.82 363.53 2270.69 37.37 2012-06-03 11:38:32.000 155 33440.74 363.48 2270.75 37.37 2012-06-03 11:38:33.000 155 33440.70 363.54 2270.68 37.37 2012-06-03 11:38:34.000 155 33440.79 363.53 2270.70 37.37 2012-06-03 11:38:35.000 155 33440.83 363.56 2270.64 37.37 2012-06-03 11:38:36.000 155 33440.79 363.57 2270.65 37.37 2012-06-03 11:38:36.000 155 33440.82 363.51 2270.69 37.37 2012-06-03 11:38:38.000 155 33440.68 363.58 2270.76 37.37 2012-06-03 11:38:39.000 155 33440.70 363.56 2270.67 37.37 2012-06-03 11:38:40.000 155 33440.72 363.57 2270.69 37.37 2012-06-03 11:38:41.000 155 33440.71 363.52 2270.59 37.37 2012-06-03 11:38:42.000 155 33440.71 363.49 2270.69 37.37 2012-06-03 11:38:43.000 155 33440.70 363.54 2270.64 37.37 2012-06-03 11:38:44.000 155 33440.70 363.56 2270.72 37.37 2012-06-03 11:38:45.000 155 33440.66 363.51 2270.63 37.37 2012-06-03 11:38:46.000 155 33440.72 363.54 2270.68 37.37 2012-06-03 11:38:47.000 155 33440.70 363.53 2270.77 37.37 2012-06-03 11:38:48.000 155 33440.65 363.55 2270.75 37.37 2012-06-03 11:38:49.000 155 33440.69 363.52 2270.69 37.37 2012-06-03 11:38:49.000 155 33440.64 363.57 2270.65 37.37 2012-06-03 11:38:51.000 155 33440.53 363.55 2270.68 37.37 2012-06-03 11:38:52.000 155 33440.74 363.57 2270.69 37.37 2012-06-03 11:38:53.000 155 33440.54 363.52 2270.75 37.37 2012-06-03 11:38:54.000 155 33440.58 363.50 2270.74 37.37 2012-06-03 11:38:55.000 155 33440.53 363.55 2270.77 37.37 2012-06-03 11:38:56.000 155 33440.56 363.54 2270.70 37.37 2012-06-03 11:38:57.000 155 33440.59 363.54 2270.74 37.37 2012-06-03 11:38:58.000 155 33440.61 363.57 2270.72 37.37 2012-06-03 11:38:59.000 155 33440.59 363.53 2270.64 37.37 2012-06-03 11:39:00.000 155 33440.58 363.54 2270.69 37.37 2012-06-03 11:39:01.000 155 33440.50 363.56 2270.62 37.37 2012-06-03 11:39:02.000 155 33440.50 363.54 2270.77 37.37 2012-06-03 11:39:03.000 155 33440.51 363.54 2270.67 37.37 2012-06-03 11:39:04.000 155 33440.65 363.55 2270.63 37.37 2012-06-03 11:39:05.000 155 33440.48 363.60 2270.77 37.37 2012-06-03 11:39:06.000 155 33440.52 363.59 2270.71 37.37 2012-06-03 11:39:07.000 155 33440.54 363.55 2270.79 37.37 2012-06-03 11:39:08.000 155 33440.45 363.58 2270.73 37.37 2012-06-03 11:39:09.000 155 33440.43 363.56 2270.77 37.37 2012-06-03 11:39:10.000 155 33440.43 363.57 2270.75 37.37 2012-06-03 11:39:11.000 155 33440.48 363.58 2270.74 37.37 2012-06-03 11:39:12.000 155 33440.41 363.57 2270.76 37.37 2012-06-03 11:39:13.000 155 33440.44 363.62 2270.75 37.37 2012-06-03 11:39:14.000 155 33440.36 363.63 2270.82 37.37 2012-06-03 11:39:15.000 155 33440.37 363.62 2270.80 37.37 2012-06-03 11:39:16.000 155 33440.28 363.57 2270.80 37.37 2012-06-03 11:39:17.000 155 33440.44 363.59 2270.72 37.37 2012-06-03 11:39:18.000 155 33440.32 363.60 2270.74 37.37 2012-06-03 11:39:19.000 155 33440.31 363.57 2270.83 37.37 2012-06-03 11:39:20.000 155 33440.36 363.61 2270.74 37.37 2012-06-03 11:39:21.000 155 33440.31 363.61 2270.75 37.37 2012-06-03 11:39:22.000 155 33440.21 363.58 2270.87 37.37 2012-06-03 11:39:23.000 155 33440.31 363.61 2270.80 37.37 2012-06-03 11:39:24.000 155 33440.35 363.60 2270.85 37.37 2012-06-03 11:39:25.000 155 33440.28 363.55 2270.85 37.37 2012-06-03 11:39:26.000 155 33440.22 363.63 2270.96 37.37 2012-06-03 11:39:27.000 155 33440.29 363.63 2270.93 37.37 2012-06-03 11:39:28.000 155 33440.30 363.62 2270.88 37.37 2012-06-03 11:39:29.000 155 33440.31 363.61 2270.81 37.37 2012-06-03 11:39:30.000 155 33440.25 363.63 2270.86 37.37 2012-06-03 11:39:30.000 155 33440.27 363.59 2270.82 37.37 2012-06-03 11:39:32.000 155 33440.19 363.61 2270.93 37.37 2012-06-03 11:39:33.000 155 33440.23 363.59 2270.87 37.37 2012-06-03 11:39:34.000 155 33440.22 363.65 2270.90 37.37 2012-06-03 11:39:35.000 155 33440.27 363.62 2270.82 37.37 2012-06-03 11:39:36.000 155 33440.19 363.61 2270.84 37.37 2012-06-03 11:39:37.000 155 33440.22 363.58 2270.84 37.37 2012-06-03 11:39:38.000 155 33440.25 363.59 2270.88 37.37 2012-06-03 11:39:39.000 155 33440.22 363.60 2270.86 37.37 2012-06-03 11:39:40.000 155 33440.34 363.61 2270.91 37.37 2012-06-03 11:39:41.000 155 33440.27 363.60 2270.89 37.37 2012-06-03 11:39:42.000 155 33440.35 363.58 2270.87 37.37 2012-06-03 11:39:43.000 155 33440.24 363.60 2270.84 37.37 2012-06-03 11:39:43.000 155 33440.34 363.57 2270.87 37.37 2012-06-03 11:39:45.000 155 33440.32 363.57 2270.74 37.37 2012-06-03 11:39:46.000 155 33440.31 363.51 2270.88 37.37 2012-06-03 11:39:47.000 155 33440.40 363.57 2270.81 37.37 2012-06-03 11:39:48.000 155 33440.34 363.53 2270.92 37.37 2012-06-03 11:39:49.000 155 33440.34 363.53 2270.91 37.37 2012-06-03 11:39:50.000 155 33440.36 363.55 2270.86 37.37 2012-06-03 11:39:51.000 155 33440.38 363.56 2270.90 37.37 2012-06-03 11:39:52.000 155 33440.42 363.61 2270.86 37.37 2012-06-03 11:39:53.000 155 33440.46 363.55 2270.90 37.37 2012-06-03 11:39:54.000 155 33440.47 363.50 2270.73 37.37 2012-06-03 11:39:55.000 155 33440.43 363.52 2270.75 37.37 2012-06-03 11:39:56.000 155 33440.41 363.51 2270.78 37.37 2012-06-03 11:39:57.000 155 33440.43 363.55 2270.79 37.37 2012-06-03 11:39:58.000 155 33440.52 363.56 2270.78 37.37 2012-06-03 11:39:59.000 155 33440.42 363.51 2270.77 37.37 2012-06-03 11:40:00.000 155 33440.44 363.56 2270.76 37.37 2012-06-03 11:40:01.000 155 33440.49 363.52 2270.73 37.37 2012-06-03 11:40:02.000 155 33440.50 363.48 2270.78 37.37 2012-06-03 11:40:03.000 155 33440.49 363.54 2270.89 37.37 2012-06-03 11:40:04.000 155 33440.57 363.52 2270.78 37.37 2012-06-03 11:40:05.000 155 33440.42 363.52 2270.81 37.37 2012-06-03 11:40:06.000 155 33440.43 363.50 2270.77 37.37 2012-06-03 11:40:07.000 155 33440.42 363.53 2270.70 37.37 2012-06-03 11:40:08.000 155 33440.42 363.54 2270.77 37.37 2012-06-03 11:40:09.000 155 33440.53 363.52 2270.71 37.37 2012-06-03 11:40:10.000 155 33440.47 363.53 2270.80 37.37 2012-06-03 11:40:11.000 155 33440.37 363.55 2270.83 37.37 2012-06-03 11:40:12.000 155 33440.56 363.49 2270.77 37.37 2012-06-03 11:40:13.000 155 33440.45 363.49 2270.74 37.37 2012-06-03 11:40:14.000 155 33440.52 363.50 2270.80 37.37 2012-06-03 11:40:15.000 155 33440.61 363.49 2270.78 37.37 2012-06-03 11:40:16.000 155 33440.51 363.52 2270.66 37.37 2012-06-03 11:40:17.000 155 33440.50 363.49 2270.78 37.37 2012-06-03 11:40:18.000 155 33440.47 363.48 2270.78 37.37 2012-06-03 11:40:19.000 155 33440.57 363.46 2270.75 37.37 2012-06-03 11:40:20.000 155 33440.62 363.52 2270.74 37.37 2012-06-03 11:40:21.000 155 33440.59 363.49 2270.72 37.37 2012-06-03 11:40:22.000 155 33440.71 363.53 2270.72 37.37 2012-06-03 11:40:23.000 155 33440.52 363.51 2270.68 37.37 2012-06-03 11:40:24.000 155 33440.63 363.52 2270.69 37.37 2012-06-03 11:40:24.000 155 33440.61 363.48 2270.66 37.37 2012-06-03 11:40:26.000 155 33440.64 363.51 2270.69 37.37 2012-06-03 11:40:27.000 155 33440.60 363.52 2270.63 37.37 2012-06-03 11:40:28.000 155 33440.49 363.49 2270.74 37.37 2012-06-03 11:40:29.000 155 33440.64 363.51 2270.71 37.37 2012-06-03 11:40:30.000 155 33440.67 363.54 2270.64 37.37 2012-06-03 11:40:31.000 155 33440.67 363.53 2270.64 37.37 2012-06-03 11:40:32.000 155 33440.71 363.49 2270.65 37.37 2012-06-03 11:40:33.000 155 33440.68 363.50 2270.68 37.37 2012-06-03 11:40:34.000 155 33440.64 363.50 2270.71 37.37 2012-06-03 11:40:35.000 155 33440.72 363.47 2270.68 37.37 2012-06-03 11:40:36.000 155 33440.79 363.49 2270.69 37.37 2012-06-03 11:40:37.000 155 33440.83 363.46 2270.61 37.37 2012-06-03 11:40:37.000 155 33440.79 363.48 2270.66 37.37 2012-06-03 11:40:39.000 155 33440.85 363.43 2270.61 37.37 2012-06-03 11:40:40.000 155 33440.87 363.42 2270.57 37.37 2012-06-03 11:40:41.000 155 33440.80 363.47 2270.63 37.37 2012-06-03 11:40:42.000 155 33440.91 363.48 2270.61 37.37 2012-06-03 11:40:43.000 155 33440.87 363.45 2270.54 37.37 2012-06-03 11:40:44.000 155 33440.91 363.46 2270.59 37.37 2012-06-03 11:40:45.000 155 33440.93 363.43 2270.57 37.37 2012-06-03 11:40:46.000 155 33440.92 363.44 2270.49 37.37 2012-06-03 11:40:47.000 155 33440.95 363.44 2270.53 37.37 2012-06-03 11:40:48.000 155 33440.99 363.42 2270.49 37.37 2012-06-03 11:40:49.000 155 33440.89 363.43 2270.47 37.37 2012-06-03 11:40:50.000 155 33441.01 363.38 2270.53 37.37 2012-06-03 11:40:51.000 155 33441.00 363.40 2270.49 37.37 2012-06-03 11:40:52.000 155 33440.95 363.40 2270.36 37.37 2012-06-03 11:40:53.000 155 33441.08 363.40 2270.51 37.37 2012-06-03 11:40:54.000 155 33440.97 363.42 2270.43 37.37 2012-06-03 11:40:55.000 155 33441.02 363.43 2270.46 37.37 2012-06-03 11:40:56.000 155 33441.06 363.41 2270.47 37.37 2012-06-03 11:40:57.000 155 33441.15 363.40 2270.44 37.37 2012-06-03 11:40:58.000 155 33441.12 363.41 2270.39 37.37 2012-06-03 11:40:59.000 155 33441.24 363.41 2270.46 37.37 2012-06-03 11:41:00.000 155 33441.19 363.36 2270.42 37.37 2012-06-03 11:41:01.000 155 33441.14 363.40 2270.44 37.37 2012-06-03 11:41:02.000 155 33441.21 363.37 2270.40 37.37 2012-06-03 11:41:03.000 155 33441.24 363.40 2270.43 37.37 2012-06-03 11:41:04.000 155 33441.28 363.38 2270.41 37.37 2012-06-03 11:41:05.000 155 33441.24 363.38 2270.35 37.37 2012-06-03 11:41:06.000 155 33441.27 363.34 2270.39 37.37 2012-06-03 11:41:07.000 155 33441.35 363.33 2270.37 37.37 2012-06-03 11:41:08.000 155 33441.30 363.33 2270.34 37.37 2012-06-03 11:41:09.000 155 33441.32 363.34 2270.34 37.37 2012-06-03 11:41:10.000 155 33441.31 363.36 2270.32 37.37 2012-06-03 11:41:11.000 155 33441.35 363.35 2270.36 37.37 2012-06-03 11:41:12.000 155 33441.39 363.35 2270.40 37.37 2012-06-03 11:41:13.000 155 33441.42 363.33 2270.37 37.37 2012-06-03 11:41:14.000 155 33441.41 363.35 2270.32 37.37 2012-06-03 11:41:15.000 155 33441.44 363.33 2270.34 37.37 2012-06-03 11:41:16.000 155 33441.34 363.32 2270.30 37.37 2012-06-03 11:41:17.000 155 33441.43 363.36 2270.24 37.37 2012-06-03 11:41:18.000 155 33441.43 363.32 2270.32 37.37 2012-06-03 11:41:18.000 155 33441.48 363.32 2270.28 37.37 2012-06-03 11:41:20.000 155 33441.56 363.30 2270.34 37.37 2012-06-03 11:41:21.000 155 33441.55 363.36 2270.26 37.37 2012-06-03 11:41:22.000 155 33441.54 363.33 2270.23 37.37 2012-06-03 11:41:23.000 155 33441.58 363.30 2270.23 37.37 2012-06-03 11:41:24.000 155 33441.47 363.32 2270.24 37.37 2012-06-03 11:41:25.000 155 33441.58 363.33 2270.16 37.37 2012-06-03 11:41:26.000 155 33441.48 363.34 2270.28 37.37 2012-06-03 11:41:27.000 155 33441.55 363.35 2270.18 37.37 2012-06-03 11:41:28.000 155 33441.55 363.40 2270.26 37.37 2012-06-03 11:41:29.000 155 33441.61 363.36 2270.20 37.37 2012-06-03 11:41:30.000 155 33441.57 363.40 2270.21 37.37 2012-06-03 11:41:31.000 155 33441.51 363.38 2270.18 37.37 2012-06-03 11:41:31.000 155 33441.61 363.33 2270.12 37.37 2012-06-03 11:41:33.000 155 33441.61 363.40 2270.21 37.37 2012-06-03 11:41:34.000 155 33441.58 363.36 2270.18 37.37 2012-06-03 11:41:35.000 155 33441.50 363.32 2270.24 37.37 2012-06-03 11:41:36.000 155 33441.66 363.36 2270.17 37.37 2012-06-03 11:41:37.000 155 33441.66 363.35 2270.18 37.37 2012-06-03 11:41:38.000 155 33441.61 363.35 2270.14 37.37 2012-06-03 11:41:39.000 155 33441.64 363.35 2270.15 37.37 2012-06-03 11:41:40.000 155 33441.64 363.39 2270.21 37.37 2012-06-03 11:41:41.000 155 33441.62 363.34 2270.12 37.37 2012-06-03 11:41:42.000 155 33441.57 363.35 2270.27 37.37 2012-06-03 11:41:43.000 155 33441.60 363.32 2270.22 37.37 2012-06-03 11:41:44.000 155 33441.60 363.38 2270.20 37.37 2012-06-03 11:41:45.000 155 33441.63 363.35 2270.26 37.37 2012-06-03 11:41:46.000 155 33441.57 363.38 2270.27 37.37 2012-06-03 11:41:47.000 155 33441.61 363.41 2270.22 37.37 2012-06-03 11:41:48.000 155 33441.64 363.36 2270.24 37.37 2012-06-03 11:41:49.000 155 33441.71 363.35 2270.21 37.37 2012-06-03 11:41:50.000 155 33441.80 363.40 2270.21 37.37 2012-06-03 11:41:51.000 155 33441.75 363.38 2270.20 37.37 2012-06-03 11:41:52.000 155 33441.81 363.35 2270.30 37.37 2012-06-03 11:41:53.000 155 33441.77 363.38 2270.32 37.37 2012-06-03 11:41:54.000 155 33441.89 363.37 2270.23 37.37 2012-06-03 11:41:55.000 155 33441.95 363.35 2270.27 37.37 2012-06-03 11:41:56.000 155 33441.84 363.36 2270.26 37.37 2012-06-03 11:41:57.000 155 33441.93 363.37 2270.31 37.37 2012-06-03 11:41:58.000 155 33442.05 363.36 2270.28 37.37 2012-06-03 11:41:59.000 155 33441.85 363.34 2270.29 37.37 2012-06-03 11:42:00.000 155 33442.10 363.33 2270.31 37.37 2012-06-03 11:42:01.000 155 33442.03 363.30 2270.31 37.37 2012-06-03 11:42:02.000 155 33442.13 363.32 2270.29 37.37 2012-06-03 11:42:03.000 155 33442.04 363.30 2270.24 37.37 2012-06-03 11:42:04.000 155 33442.11 363.31 2270.25 37.37 2012-06-03 11:42:05.000 155 33442.11 363.35 2270.28 37.37 2012-06-03 11:42:06.000 155 33442.13 363.30 2270.27 37.37 2012-06-03 11:42:07.000 155 33442.15 363.29 2270.26 37.37 2012-06-03 11:42:08.000 155 33442.19 363.26 2270.23 37.37 2012-06-03 11:42:09.000 155 33442.14 363.26 2270.18 37.37 2012-06-03 11:42:10.000 155 33442.11 363.26 2270.17 37.37 2012-06-03 11:42:11.000 155 33442.14 363.24 2270.23 37.37 2012-06-03 11:42:12.000 155 33442.33 363.25 2270.20 37.37 2012-06-03 11:42:12.000 155 33442.25 363.27 2270.18 37.37 2012-06-03 11:42:14.000 155 33442.17 363.25 2270.25 37.37 2012-06-03 11:42:15.000 155 33442.28 363.23 2270.17 37.37 2012-06-03 11:42:16.000 155 33442.26 363.26 2270.08 37.37 2012-06-03 11:42:17.000 155 33442.33 363.24 2270.21 37.37 2012-06-03 11:42:18.000 155 33442.27 363.23 2270.22 37.37 2012-06-03 11:42:19.000 155 33442.27 363.25 2270.16 37.37 2012-06-03 11:42:20.000 155 33442.38 363.26 2270.15 37.37 2012-06-03 11:42:21.000 155 33442.42 363.30 2270.15 37.37 2012-06-03 11:42:22.000 155 33442.42 363.32 2270.09 37.37 2012-06-03 11:42:23.000 155 33442.39 363.28 2270.19 37.37 2012-06-03 11:42:24.000 155 33442.49 363.25 2270.18 37.37 2012-06-03 11:42:25.000 155 33442.45 363.26 2270.09 37.37 2012-06-03 11:42:25.000 155 33442.54 363.29 2270.03 37.37 2012-06-03 11:42:27.000 155 33442.54 363.30 2270.12 37.37 2012-06-03 11:42:28.000 155 33442.63 363.27 2270.09 37.37 2012-06-03 11:42:29.000 155 33442.54 363.24 2270.01 37.37 2012-06-03 11:42:30.000 155 33442.66 363.26 2270.16 37.37 2012-06-03 11:42:31.000 155 33442.61 363.27 2270.06 37.37 2012-06-03 11:42:32.000 155 33442.61 363.28 2270.03 37.37 2012-06-03 11:42:33.000 155 33442.66 363.25 2270.04 37.37 2012-06-03 11:42:34.000 155 33442.76 363.24 2270.03 37.37 2012-06-03 11:42:35.000 155 33442.76 363.28 2269.95 37.37 2012-06-03 11:42:36.000 155 33442.71 363.33 2270.02 37.37 2012-06-03 11:42:37.000 155 33442.79 363.27 2270.05 37.37 2012-06-03 11:42:38.000 155 33442.88 363.29 2270.03 37.37 2012-06-03 11:42:39.000 155 33442.96 363.22 2270.01 37.37 2012-06-03 11:42:40.000 155 33442.94 363.26 2269.97 37.37 2012-06-03 11:42:41.000 155 33443.03 363.26 2269.98 37.37 2012-06-03 11:42:42.000 155 33443.09 363.28 2269.97 37.37 2012-06-03 11:42:43.000 155 33443.09 363.25 2269.94 37.37 2012-06-03 11:42:44.000 155 33443.19 363.21 2270.01 37.37 2012-06-03 11:42:45.000 155 33443.16 363.19 2269.95 37.37 2012-06-03 11:42:46.000 155 33443.26 363.23 2269.97 37.37 2012-06-03 11:42:47.000 155 33443.27 363.20 2269.92 37.37 2012-06-03 11:42:48.000 155 33443.37 363.20 2269.94 37.37 2012-06-03 11:42:49.000 155 33443.42 363.20 2269.84 37.37 2012-06-03 11:42:50.000 155 33443.48 363.18 2269.87 37.37 2012-06-03 11:42:51.000 155 33443.54 363.15 2269.91 37.37 2012-06-03 11:42:52.000 155 33443.62 363.13 2269.92 37.37 2012-06-03 11:42:53.000 155 33443.54 363.15 2269.82 37.37 2012-06-03 11:42:54.000 155 33443.69 363.13 2269.85 37.37 2012-06-03 11:42:55.000 155 33443.66 363.10 2269.81 37.37 2012-06-03 11:42:56.000 155 33443.76 363.07 2269.74 37.37 2012-06-03 11:42:57.000 155 33443.89 363.01 2269.85 37.37 2012-06-03 11:42:58.000 155 33443.91 363.01 2269.81 37.37 2012-06-03 11:42:59.000 155 33443.90 363.06 2269.76 37.37 2012-06-03 11:43:00.000 155 33444.03 363.01 2269.76 37.37 2012-06-03 11:43:01.000 155 33443.97 362.98 2269.72 37.37 2012-06-03 11:43:02.000 155 33444.11 363.01 2269.69 37.37 2012-06-03 11:43:03.000 155 33444.13 363.01 2269.73 37.37 2012-06-03 11:43:04.000 155 33444.19 363.00 2269.63 37.37 2012-06-03 11:43:05.000 155 33444.24 362.97 2269.69 37.37 2012-06-03 11:43:06.000 155 33444.28 362.98 2269.61 37.37 2012-06-03 11:43:06.000 155 33444.37 362.95 2269.63 37.37 2012-06-03 11:43:08.000 155 33444.36 362.94 2269.57 37.37 2012-06-03 11:43:09.000 155 33444.37 362.91 2269.57 37.37 2012-06-03 11:43:10.000 155 33444.53 362.89 2269.44 37.37 2012-06-03 11:43:11.000 155 33444.56 362.88 2269.47 37.37 2012-06-03 11:43:12.000 155 33444.64 362.84 2269.41 37.37 2012-06-03 11:43:13.000 155 33444.69 362.85 2269.43 37.37 2012-06-03 11:43:14.000 155 33444.72 362.90 2269.34 37.37 2012-06-03 11:43:15.000 155 33444.79 362.86 2269.39 37.37 2012-06-03 11:43:16.000 155 33444.83 362.83 2269.36 37.37 2012-06-03 11:43:17.000 155 33444.94 362.82 2269.40 37.37 2012-06-03 11:43:18.000 155 33444.97 362.81 2269.34 37.37 2012-06-03 11:43:19.000 155 33445.05 362.81 2269.32 37.37 2012-06-03 11:43:19.000 155 33445.05 362.76 2269.31 37.37 2012-06-03 11:43:21.000 155 33445.19 362.75 2269.27 37.37 2012-06-03 11:43:22.000 155 33445.11 362.74 2269.20 37.37 2012-06-03 11:43:23.000 155 33445.20 362.70 2269.22 37.37 2012-06-03 11:43:24.000 155 33445.37 362.72 2269.10 37.37 2012-06-03 11:43:25.000 155 33445.36 362.73 2269.05 37.37 2012-06-03 11:43:26.000 155 33445.45 362.71 2269.07 37.37 2012-06-03 11:43:27.000 155 33445.57 362.65 2269.10 37.37 2012-06-03 11:43:28.000 155 33445.62 362.66 2269.05 37.37 2012-06-03 11:43:29.000 155 33445.57 362.65 2269.14 37.37 2012-06-03 11:43:30.000 155 33445.64 362.67 2269.03 37.37 2012-06-03 11:43:31.000 155 33445.79 362.64 2268.97 37.37 2012-06-03 11:43:32.000 155 33445.85 362.61 2269.04 37.37 2012-06-03 11:43:33.000 155 33445.93 362.61 2268.98 37.37 2012-06-03 11:43:34.000 155 33445.99 362.61 2268.91 37.37 2012-06-03 11:43:35.000 155 33446.06 362.62 2268.88 37.37 2012-06-03 11:43:36.000 155 33445.95 362.57 2268.82 37.37 2012-06-03 11:43:37.000 155 33446.04 362.55 2268.78 37.37 2012-06-03 11:43:38.000 155 33446.11 362.58 2268.85 37.37 2012-06-03 11:43:39.000 155 33446.18 362.56 2268.73 37.37 2012-06-03 11:43:40.000 155 33446.20 362.55 2268.76 37.37 2012-06-03 11:43:41.000 155 33446.23 362.57 2268.69 37.37 2012-06-03 11:43:42.000 155 33446.38 362.58 2268.68 37.37 2012-06-03 11:43:43.000 155 33446.36 362.55 2268.69 37.37 2012-06-03 11:43:44.000 155 33446.32 362.54 2268.67 37.37 2012-06-03 11:43:45.000 155 33446.47 362.57 2268.64 37.37 2012-06-03 11:43:46.000 155 33446.51 362.51 2268.62 37.37 2012-06-03 11:43:47.000 155 33446.52 362.56 2268.57 37.37 2012-06-03 11:43:48.000 155 33446.54 362.59 2268.59 37.37 2012-06-03 11:43:49.000 155 33446.61 362.56 2268.53 37.37 2012-06-03 11:43:50.000 155 33446.68 362.53 2268.56 37.37 2012-06-03 11:43:51.000 155 33446.86 362.52 2268.44 37.37 2012-06-03 11:43:52.000 155 33446.77 362.52 2268.42 37.37 2012-06-03 11:43:53.000 155 33446.88 362.50 2268.45 37.37 2012-06-03 11:43:54.000 155 33447.00 362.52 2268.35 37.37 2012-06-03 11:43:55.000 155 33447.04 362.48 2268.30 37.37 2012-06-03 11:43:56.000 155 33447.07 362.47 2268.32 37.37 2012-06-03 11:43:57.000 155 33447.16 362.43 2268.36 37.37 2012-06-03 11:43:58.000 155 33447.27 362.44 2268.29 37.37 2012-06-03 11:43:59.000 155 33447.26 362.44 2268.29 37.37 2012-06-03 11:44:00.000 155 33447.50 362.52 2268.23 37.37 2012-06-03 11:44:00.000 155 33447.49 362.49 2268.26 37.37 2012-06-03 11:44:02.000 155 33447.57 362.43 2268.23 37.37 2012-06-03 11:44:03.000 155 33447.59 362.39 2268.07 37.37 2012-06-03 11:44:04.000 155 33447.61 362.39 2268.22 37.37 2012-06-03 11:44:05.000 155 33447.69 362.42 2268.05 37.37 2012-06-03 11:44:06.000 155 33447.81 362.35 2268.11 37.37 2012-06-03 11:44:07.000 155 33447.85 362.32 2268.02 37.37 2012-06-03 11:44:08.000 155 33447.94 362.35 2268.02 37.37 2012-06-03 11:44:09.000 155 33447.97 362.39 2268.01 37.37 2012-06-03 11:44:10.000 155 33448.08 362.33 2267.90 37.37 2012-06-03 11:44:11.000 155 33448.12 362.34 2267.89 37.37 2012-06-03 11:44:12.000 155 33448.17 362.33 2267.89 37.37 2012-06-03 11:44:13.000 155 33448.16 362.29 2267.86 37.37 2012-06-03 11:44:13.000 155 33448.18 362.27 2267.79 37.37 2012-06-03 11:44:15.000 155 33448.24 362.31 2267.76 37.37 2012-06-03 11:44:16.000 155 33448.34 362.29 2267.77 37.37 2012-06-03 11:44:17.000 155 33448.29 362.30 2267.77 37.37 2012-06-03 11:44:18.000 155 33448.50 362.29 2267.72 37.37 2012-06-03 11:44:19.000 155 33448.43 362.27 2267.66 37.37 2012-06-03 11:44:20.000 155 33448.49 362.30 2267.62 37.37 2012-06-03 11:44:21.000 155 33448.60 362.30 2267.51 37.37 2012-06-03 11:44:22.000 155 33448.53 362.31 2267.59 37.37 2012-06-03 11:44:23.000 155 33448.72 362.29 2267.61 37.37 2012-06-03 11:44:24.000 155 33448.74 362.31 2267.57 37.37 2012-06-03 11:44:25.000 155 33448.75 362.26 2267.48 37.37 2012-06-03 11:44:26.000 155 33448.90 362.29 2267.51 37.37 2012-06-03 11:44:27.000 155 33448.92 362.29 2267.48 37.37 2012-06-03 11:44:28.000 155 33449.05 362.29 2267.39 37.37 2012-06-03 11:44:29.000 155 33449.10 362.25 2267.40 37.37 2012-06-03 11:44:30.000 155 33449.14 362.29 2267.30 37.37 2012-06-03 11:44:31.000 155 33449.21 362.26 2267.29 37.37 2012-06-03 11:44:32.000 155 33449.23 362.20 2267.34 37.37 2012-06-03 11:44:33.000 155 33449.42 362.20 2267.25 37.37 2012-06-03 11:44:34.000 155 33449.42 362.19 2267.29 37.37 2012-06-03 11:44:35.000 155 33449.52 362.18 2267.24 37.37 2012-06-03 11:44:36.000 155 33449.50 362.16 2267.17 37.36 2012-06-03 11:44:37.000 155 33449.56 362.14 2267.12 37.36 2012-06-03 11:44:38.000 155 33449.70 362.10 2267.17 37.37 2012-06-03 11:44:39.000 155 33449.79 362.08 2267.12 37.37 2012-06-03 11:44:40.000 155 33449.86 362.08 2267.13 37.36 2012-06-03 11:44:41.000 155 33449.77 362.06 2267.01 37.37 2012-06-03 11:44:42.000 155 33449.88 362.05 2267.12 37.36 2012-06-03 11:44:43.000 155 33449.87 362.02 2267.02 37.37 2012-06-03 11:44:44.000 155 33450.01 362.00 2266.91 37.37 2012-06-03 11:44:45.000 155 33450.08 362.06 2266.92 37.36 2012-06-03 11:44:46.000 155 33450.02 361.99 2266.92 37.37 2012-06-03 11:44:47.000 155 33450.17 362.02 2266.87 37.36 2012-06-03 11:44:48.000 155 33450.10 362.03 2266.80 37.36 2012-06-03 11:44:49.000 155 33450.18 362.00 2266.76 37.36 2012-06-03 11:44:50.000 155 33450.23 361.98 2266.76 37.36 2012-06-03 11:44:51.000 155 33450.27 362.01 2266.76 37.36 2012-06-03 11:44:52.000 155 33450.30 361.96 2266.66 37.36 2012-06-03 11:44:53.000 155 33450.33 361.99 2266.77 37.36 2012-06-03 11:44:54.000 155 33450.39 361.99 2266.63 37.36 2012-06-03 11:44:54.000 155 33450.31 362.00 2266.65 37.36 2012-06-03 11:44:56.000 155 33450.46 362.05 2266.64 37.37 2012-06-03 11:44:57.000 155 33450.46 362.01 2266.58 37.37 2012-06-03 11:44:58.000 155 33450.33 362.02 2266.58 37.37 2012-06-03 11:44:59.000 155 33450.51 362.01 2266.54 37.37 2012-06-03 11:45:00.000 155 33450.43 362.02 2266.47 37.37 2012-06-03 11:45:01.000 155 33450.47 362.03 2266.49 37.37 2012-06-03 11:45:02.000 155 33450.55 362.07 2266.51 37.36 2012-06-03 11:45:03.000 155 33450.55 362.05 2266.49 37.36 2012-06-03 11:45:04.000 155 33450.49 362.01 2266.46 37.36 2012-06-03 11:45:05.000 155 33450.60 362.02 2266.44 37.36 2012-06-03 11:45:06.000 155 33450.54 362.02 2266.53 37.36 2012-06-03 11:45:07.000 155 33450.52 361.99 2266.45 37.36 2012-06-03 11:45:07.000 155 33450.68 362.02 2266.49 37.36 2012-06-03 11:45:09.000 155 33450.70 362.08 2266.37 37.36 2012-06-03 11:45:10.000 155 33450.60 362.02 2266.44 37.36 2012-06-03 11:45:11.000 155 33450.65 362.07 2266.36 37.36 2012-06-03 11:45:12.000 155 33450.68 362.05 2266.28 37.36 2012-06-03 11:45:13.000 155 33450.72 362.02 2266.41 37.36 2012-06-03 11:45:14.000 155 33450.74 362.06 2266.37 37.36 2012-06-03 11:45:15.000 155 33450.67 362.05 2266.39 37.36 2012-06-03 11:45:16.000 155 33450.78 362.05 2266.37 37.36 2012-06-03 11:45:17.000 155 33450.76 362.08 2266.30 37.36 2012-06-03 11:45:18.000 155 33450.82 362.08 2266.36 37.36 2012-06-03 11:45:19.000 155 33450.74 362.06 2266.31 37.36 2012-06-03 11:45:20.000 155 33450.76 362.07 2266.36 37.36 2012-06-03 11:45:21.000 155 33450.78 362.04 2266.29 37.36 2012-06-03 11:45:22.000 155 33450.70 362.08 2266.36 37.36 2012-06-03 11:45:23.000 155 33450.81 362.11 2266.28 37.36 2012-06-03 11:45:24.000 155 33450.85 362.08 2266.25 37.36 2012-06-03 11:45:25.000 155 33450.85 362.06 2266.29 37.36 2012-06-03 11:45:26.000 155 33450.94 362.08 2266.25 37.36 2012-06-03 11:45:27.000 155 33450.86 362.12 2266.27 37.36 2012-06-03 11:45:28.000 155 33450.83 362.07 2266.21 37.36 2012-06-03 11:45:29.000 155 33450.89 362.12 2266.33 37.36 2012-06-03 11:45:30.000 155 33450.97 362.13 2266.24 37.36 2012-06-03 11:45:31.000 155 33450.98 362.12 2266.21 37.36 2012-06-03 11:45:32.000 155 33450.96 362.09 2266.27 37.36 2012-06-03 11:45:33.000 155 33450.93 362.12 2266.25 37.36 2012-06-03 11:45:34.000 155 33450.90 362.09 2266.25 37.36 2012-06-03 11:45:35.000 155 33451.01 362.09 2266.24 37.36 2012-06-03 11:45:36.000 155 33450.93 362.12 2266.22 37.36 2012-06-03 11:45:37.000 155 33450.98 362.10 2266.29 37.36 2012-06-03 11:45:38.000 155 33451.03 362.12 2266.28 37.36 2012-06-03 11:45:39.000 155 33451.14 362.11 2266.15 37.36 2012-06-03 11:45:40.000 155 33451.15 362.11 2266.04 37.36 2012-06-03 11:45:41.000 155 33451.15 362.10 2266.18 37.36 2012-06-03 11:45:42.000 155 33451.19 362.11 2266.18 37.36 2012-06-03 11:45:43.000 155 33451.18 362.11 2266.16 37.36 2012-06-03 11:45:44.000 155 33451.30 362.08 2266.18 37.36 2012-06-03 11:45:45.000 155 33451.23 362.09 2266.23 37.36 2012-06-03 11:45:46.000 155 33451.26 362.08 2266.21 37.36 2012-06-03 11:45:47.000 155 33451.21 362.08 2266.25 37.36 2012-06-03 11:45:48.000 155 33451.48 362.12 2266.16 37.36 2012-06-03 11:45:48.000 155 33451.41 362.12 2266.21 37.36 2012-06-03 11:45:50.000 155 33451.41 362.09 2266.23 37.36 2012-06-03 11:45:51.000 155 33451.45 362.09 2266.10 37.36 2012-06-03 11:45:52.000 155 33451.29 362.08 2266.16 37.36 2012-06-03 11:45:53.000 155 33451.46 362.08 2266.15 37.36 2012-06-03 11:45:54.000 155 33451.47 362.08 2266.12 37.36 2012-06-03 11:45:55.000 155 33451.47 362.06 2266.12 37.36 2012-06-03 11:45:56.000 155 33451.39 362.09 2266.11 37.36 2012-06-03 11:45:57.000 155 33451.43 362.10 2266.04 37.36 2012-06-03 11:45:58.000 155 33451.42 362.13 2266.07 37.36 2012-06-03 11:45:59.000 155 33451.41 362.08 2266.07 37.36 2012-06-03 11:46:00.000 155 33451.46 362.11 2266.11 37.36 2012-06-03 11:46:01.000 155 33451.48 362.05 2266.14 37.36 2012-06-03 11:46:01.000 155 33451.54 362.08 2266.13 37.36 2012-06-03 11:46:03.000 155 33451.56 362.11 2266.12 37.36 2012-06-03 11:46:04.000 155 33451.61 362.10 2266.14 37.36 2012-06-03 11:46:05.000 155 33451.61 362.06 2266.07 37.36 2012-06-03 11:46:06.000 155 33451.58 362.11 2266.19 37.36 2012-06-03 11:46:07.000 155 33451.54 362.08 2266.20 37.36 2012-06-03 11:46:08.000 155 33451.69 362.08 2266.12 37.36 2012-06-03 11:46:09.000 155 33451.69 362.10 2266.05 37.36 2012-06-03 11:46:10.000 155 33451.64 362.06 2266.03 37.36 2012-06-03 11:46:11.000 155 33451.70 362.10 2266.17 37.36 2012-06-03 11:46:12.000 155 33451.81 362.07 2266.09 37.36 2012-06-03 11:46:13.000 155 33451.81 362.07 2266.06 37.36 2012-06-03 11:46:14.000 155 33451.92 362.04 2266.07 37.36 2012-06-03 11:46:15.000 155 33451.92 362.03 2266.09 37.36 2012-06-03 11:46:16.000 155 33452.01 362.06 2266.04 37.36 2012-06-03 11:46:17.000 155 33452.00 362.04 2266.14 37.36 2012-06-03 11:46:18.000 155 33452.05 362.05 2266.13 37.36 2012-06-03 11:46:19.000 155 33452.06 362.02 2266.09 37.36 2012-06-03 11:46:20.000 155 33452.14 362.08 2266.09 37.36 2012-06-03 11:46:21.000 155 33452.10 362.03 2266.08 37.36 2012-06-03 11:46:22.000 155 33452.18 362.01 2266.09 37.36 2012-06-03 11:46:23.000 155 33452.19 362.02 2266.04 37.36 2012-06-03 11:46:24.000 155 33452.26 362.06 2265.91 37.36 2012-06-03 11:46:25.000 155 33452.27 362.01 2265.94 37.36 2012-06-03 11:46:26.000 155 33452.29 362.02 2266.03 37.36 2012-06-03 11:46:27.000 155 33452.31 362.02 2266.05 37.36 2012-06-03 11:46:28.000 155 33452.32 362.00 2265.93 37.36 2012-06-03 11:46:29.000 155 33452.27 362.05 2265.98 37.36 2012-06-03 11:46:30.000 155 33452.39 362.06 2265.90 37.36 2012-06-03 11:46:31.000 155 33452.36 362.03 2265.91 37.36 2012-06-03 11:46:32.000 155 33452.36 362.02 2265.94 37.36 2012-06-03 11:46:33.000 155 33452.39 362.03 2265.90 37.36 2012-06-03 11:46:34.000 155 33452.45 362.02 2265.88 37.36 2012-06-03 11:46:35.000 155 33452.28 361.99 2265.97 37.36 2012-06-03 11:46:36.000 155 33452.37 362.03 2265.93 37.36 2012-06-03 11:46:37.000 155 33452.37 362.03 2265.89 37.36 2012-06-03 11:46:38.000 155 33452.36 362.06 2265.87 37.36 2012-06-03 11:46:39.000 155 33452.36 362.05 2265.96 37.36 2012-06-03 11:46:40.000 155 33452.49 362.06 2265.91 37.36 2012-06-03 11:46:41.000 155 33452.38 362.06 2265.89 37.36 2012-06-03 11:46:42.000 155 33452.38 362.08 2265.86 37.36 2012-06-03 11:46:42.000 155 33452.41 362.07 2265.90 37.36 2012-06-03 11:46:44.000 155 33452.46 362.09 2265.89 37.36 2012-06-03 11:46:45.000 155 33452.48 362.07 2265.99 37.36 2012-06-03 11:46:46.000 155 33452.41 362.09 2265.92 37.36 2012-06-03 11:46:47.000 155 33452.53 362.08 2265.88 37.36 2012-06-03 11:46:48.000 155 33452.41 362.13 2265.93 37.36 2012-06-03 11:46:49.000 155 33452.45 362.08 2266.05 37.36 2012-06-03 11:46:50.000 155 33452.43 362.14 2266.02 37.36 2012-06-03 11:46:51.000 155 33452.39 362.10 2265.97 37.36 2012-06-03 11:46:52.000 155 33452.49 362.14 2265.97 37.36 2012-06-03 11:46:53.000 155 33452.41 362.11 2265.97 37.36 2012-06-03 11:46:54.000 155 33452.46 362.16 2265.99 37.36 2012-06-03 11:46:55.000 155 33452.42 362.15 2265.96 37.36 2012-06-03 11:46:55.000 155 33452.52 362.15 2265.94 37.36 2012-06-03 11:46:57.000 155 33452.43 362.19 2266.08 37.36 2012-06-03 11:46:58.000 155 33452.49 362.21 2266.01 37.36 2012-06-03 11:46:59.000 155 33452.39 362.22 2265.96 37.36 2012-06-03 11:47:00.000 155 33452.49 362.21 2266.05 37.36 2012-06-03 11:47:01.000 155 33452.37 362.18 2266.01 37.36 2012-06-03 11:47:02.000 155 33452.41 362.21 2266.10 37.36 2012-06-03 11:47:03.000 155 33452.43 362.24 2266.06 37.36 2012-06-03 11:47:04.000 155 33452.41 362.24 2266.05 37.36 2012-06-03 11:47:05.000 155 33452.32 362.21 2266.05 37.36 2012-06-03 11:47:06.000 155 33452.50 362.25 2266.11 37.36 2012-06-03 11:47:07.000 155 33452.29 362.23 2266.11 37.36 2012-06-03 11:47:08.000 155 33452.37 362.26 2266.11 37.36 2012-06-03 11:47:09.000 155 33452.38 362.26 2266.08 37.36 2012-06-03 11:47:10.000 155 33452.34 362.22 2266.12 37.36 2012-06-03 11:47:11.000 155 33452.41 362.30 2266.14 37.36 2012-06-03 11:47:12.000 155 33452.43 362.30 2266.20 37.36 2012-06-03 11:47:13.000 155 33452.39 362.25 2266.21 37.36 2012-06-03 11:47:14.000 155 33452.36 362.31 2266.16 37.36 2012-06-03 11:47:15.000 155 33452.35 362.34 2266.17 37.36 2012-06-03 11:47:16.000 155 33452.35 362.31 2266.17 37.36 2012-06-03 11:47:17.000 155 33452.36 362.37 2266.22 37.36 2012-06-03 11:47:18.000 155 33452.34 362.35 2266.22 37.36 2012-06-03 11:47:19.000 155 33452.37 362.35 2266.20 37.36 2012-06-03 11:47:20.000 155 33452.39 362.36 2266.24 37.36 2012-06-03 11:47:21.000 155 33452.43 362.33 2266.24 37.36 2012-06-03 11:47:22.000 155 33452.39 362.39 2266.30 37.36 2012-06-03 11:47:23.000 155 33452.47 362.39 2266.27 37.36 2012-06-03 11:47:24.000 155 33452.56 362.37 2266.28 37.36 2012-06-03 11:47:25.000 155 33452.49 362.38 2266.26 37.36 2012-06-03 11:47:26.000 155 33452.57 362.35 2266.34 37.36 2012-06-03 11:47:27.000 155 33452.58 362.33 2266.34 37.36 2012-06-03 11:47:28.000 155 33452.59 362.39 2266.28 37.36 2012-06-03 11:47:29.000 155 33452.59 362.32 2266.33 37.36 2012-06-03 11:47:30.000 155 33452.56 362.34 2266.29 37.36 2012-06-03 11:47:31.000 155 33452.57 362.34 2266.30 37.36 2012-06-03 11:47:32.000 155 33452.65 362.33 2266.30 37.36 2012-06-03 11:47:33.000 155 33452.60 362.31 2266.28 37.36 2012-06-03 11:47:34.000 155 33452.68 362.31 2266.31 37.36 2012-06-03 11:47:35.000 155 33452.70 362.30 2266.27 37.36 2012-06-03 11:47:36.000 155 33452.75 362.27 2266.34 37.36 2012-06-03 11:47:36.000 155 33452.75 362.25 2266.36 37.36 2012-06-03 11:47:38.000 155 33452.74 362.25 2266.30 37.36 2012-06-03 11:47:39.000 155 33452.70 362.25 2266.34 37.36 2012-06-03 11:47:40.000 155 33452.70 362.23 2266.30 37.36 2012-06-03 11:47:41.000 155 33452.75 362.29 2266.22 37.36 2012-06-03 11:47:42.000 155 33452.90 362.25 2266.30 37.36 2012-06-03 11:47:43.000 155 33452.84 362.24 2266.31 37.36 2012-06-03 11:47:44.000 155 33452.84 362.26 2266.30 37.36 2012-06-03 11:47:45.000 155 33452.84 362.25 2266.39 37.36 2012-06-03 11:47:46.000 155 33452.79 362.20 2266.30 37.36 2012-06-03 11:47:47.000 155 33452.75 362.20 2266.23 37.36 2012-06-03 11:47:48.000 155 33452.94 362.22 2266.34 37.36 2012-06-03 11:47:49.000 155 33452.84 362.24 2266.33 37.36 2012-06-03 11:47:49.000 155 33452.81 362.22 2266.33 37.36 2012-06-03 11:47:51.000 155 33452.87 362.24 2266.39 37.36 2012-06-03 11:47:52.000 155 33452.92 362.23 2266.36 37.36 2012-06-03 11:47:53.000 155 33452.91 362.25 2266.39 37.36 2012-06-03 11:47:54.000 155 33452.91 362.16 2266.37 37.36 2012-06-03 11:47:55.000 155 33452.93 362.15 2266.34 37.36 2012-06-03 11:47:56.000 155 33452.96 362.21 2266.41 37.36 2012-06-03 11:47:57.000 155 33453.01 362.21 2266.33 37.36 2012-06-03 11:47:58.000 155 33453.08 362.20 2266.34 37.36 2012-06-03 11:47:59.000 155 33453.04 362.18 2266.36 37.36 2012-06-03 11:48:00.000 155 33453.10 362.16 2266.31 37.36 2012-06-03 11:48:01.000 155 33453.04 362.16 2266.27 37.36 2012-06-03 11:48:02.000 155 33453.16 362.19 2266.25 37.36 2012-06-03 11:48:03.000 155 33453.12 362.18 2266.34 37.36 2012-06-03 11:48:04.000 155 33453.15 362.18 2266.31 37.36 2012-06-03 11:48:05.000 155 33453.12 362.14 2266.39 37.36 2012-06-03 11:48:06.000 155 33453.22 362.18 2266.35 37.36 2012-06-03 11:48:07.000 155 33453.19 362.13 2266.36 37.36 2012-06-03 11:48:08.000 155 33453.26 362.10 2266.27 37.36 2012-06-03 11:48:09.000 155 33453.24 362.11 2266.24 37.36 2012-06-03 11:48:10.000 155 33453.31 362.11 2266.26 37.36 2012-06-03 11:48:11.000 155 33453.38 362.09 2266.22 37.36 2012-06-03 11:48:12.000 155 33453.33 362.07 2266.37 37.36 2012-06-03 11:48:13.000 155 33453.28 362.06 2266.28 37.36 2012-06-03 11:48:14.000 155 33453.43 362.09 2266.27 37.36 2012-06-03 11:48:15.000 155 33453.43 362.07 2266.26 37.36 2012-06-03 11:48:16.000 155 33453.50 362.06 2266.28 37.36 2012-06-03 11:48:17.000 155 33453.43 362.06 2266.33 37.36 2012-06-03 11:48:18.000 155 33453.40 362.00 2266.27 37.36 2012-06-03 11:48:19.000 155 33453.32 362.01 2266.25 37.36 2012-06-03 11:48:20.000 155 33453.43 362.02 2266.22 37.36 2012-06-03 11:48:21.000 155 33453.42 362.03 2266.21 37.36 2012-06-03 11:48:22.000 155 33453.41 362.02 2266.25 37.36 2012-06-03 11:48:23.000 155 33453.40 361.98 2266.22 37.36 2012-06-03 11:48:24.000 155 33453.52 362.00 2266.12 37.36 2012-06-03 11:48:25.000 155 33453.54 362.00 2266.15 37.36 2012-06-03 11:48:26.000 155 33453.52 362.03 2266.28 37.36 2012-06-03 11:48:27.000 155 33453.56 362.00 2266.20 37.36 2012-06-03 11:48:28.000 155 33453.54 361.99 2266.12 37.36 2012-06-03 11:48:29.000 155 33453.49 362.00 2266.18 37.36 2012-06-03 11:48:30.000 155 33453.65 362.02 2266.31 37.36 2012-06-03 11:48:30.000 155 33453.59 362.00 2266.31 37.36 2012-06-03 11:48:32.000 155 33453.54 362.02 2266.23 37.36 2012-06-03 11:48:33.000 155 33453.64 362.01 2266.18 37.36 2012-06-03 11:48:34.000 155 33453.51 362.02 2266.19 37.36 2012-06-03 11:48:35.000 155 33453.62 361.99 2266.18 37.36 2012-06-03 11:48:36.000 155 33453.69 362.00 2266.18 37.36 2012-06-03 11:48:37.000 155 33453.68 361.97 2266.20 37.36 2012-06-03 11:48:38.000 155 33453.71 361.97 2266.14 37.36 2012-06-03 11:48:39.000 155 33453.69 361.98 2266.11 37.36 2012-06-03 11:48:40.000 155 33453.72 361.99 2266.22 37.36 2012-06-03 11:48:41.000 155 33453.80 362.03 2266.03 37.36 2012-06-03 11:48:42.000 155 33453.88 361.99 2266.12 37.36 2012-06-03 11:48:43.000 155 33453.86 361.97 2266.13 37.36 2012-06-03 11:48:43.000 155 33453.93 361.97 2266.06 37.36 2012-06-03 11:48:45.000 155 33453.90 361.96 2266.16 37.36 2012-06-03 11:48:46.000 155 33453.90 361.93 2266.14 37.36 2012-06-03 11:48:47.000 155 33453.96 361.92 2266.12 37.36 2012-06-03 11:48:48.000 155 33453.89 361.90 2266.23 37.36 2012-06-03 11:48:49.000 155 33453.96 361.89 2266.16 37.36 2012-06-03 11:48:50.000 155 33454.07 361.88 2266.06 37.36 2012-06-03 11:48:51.000 155 33454.09 361.86 2266.11 37.36 2012-06-03 11:48:52.000 155 33454.09 361.88 2266.02 37.36 2012-06-03 11:48:53.000 155 33454.12 361.86 2266.07 37.36 2012-06-03 11:48:54.000 155 33454.13 361.77 2266.05 37.36 2012-06-03 11:48:55.000 155 33454.11 361.73 2266.02 37.36 2012-06-03 11:48:56.000 155 33454.22 361.82 2266.05 37.36 2012-06-03 11:48:57.000 155 33454.24 361.78 2265.94 37.36 2012-06-03 11:48:58.000 155 33454.19 361.76 2266.05 37.36 2012-06-03 11:48:59.000 155 33454.21 361.77 2265.96 37.36 2012-06-03 11:49:00.000 155 33454.19 361.75 2265.99 37.36 2012-06-03 11:49:01.000 155 33454.21 361.71 2265.99 37.36 2012-06-03 11:49:02.000 155 33454.33 361.78 2265.97 37.36 2012-06-03 11:49:03.000 155 33454.37 361.69 2265.99 37.36 2012-06-03 11:49:04.000 155 33454.42 361.69 2265.96 37.36 2012-06-03 11:49:05.000 155 33454.40 361.65 2265.96 37.36 2012-06-03 11:49:06.000 155 33454.55 361.67 2265.91 37.36 2012-06-03 11:49:07.000 155 33454.44 361.67 2265.89 37.36 2012-06-03 11:49:08.000 155 33454.52 361.66 2265.95 37.36 2012-06-03 11:49:09.000 155 33454.56 361.64 2265.93 37.36 2012-06-03 11:49:10.000 155 33454.62 361.61 2265.82 37.36 2012-06-03 11:49:11.000 155 33454.63 361.59 2265.81 37.36 2012-06-03 11:49:12.000 155 33454.74 361.60 2265.76 37.36 2012-06-03 11:49:13.000 155 33454.82 361.56 2265.73 37.36 2012-06-03 11:49:14.000 155 33454.79 361.51 2265.74 37.36 2012-06-03 11:49:15.000 155 33454.85 361.58 2265.71 37.36 2012-06-03 11:49:16.000 155 33454.91 361.52 2265.68 37.36 2012-06-03 11:49:17.000 155 33454.84 361.56 2265.72 37.36 2012-06-03 11:49:18.000 155 33454.98 361.53 2265.62 37.36 2012-06-03 11:49:19.000 155 33454.98 361.52 2265.63 37.36 2012-06-03 11:49:20.000 155 33454.95 361.56 2265.65 37.36 2012-06-03 11:49:21.000 155 33455.01 361.51 2265.61 37.36 2012-06-03 11:49:22.000 155 33455.01 361.48 2265.55 37.36 2012-06-03 11:49:23.000 155 33455.24 361.52 2265.59 37.36 2012-06-03 11:49:24.000 155 33454.98 361.49 2265.53 37.36 2012-06-03 11:49:24.000 155 33455.18 361.48 2265.55 37.36 2012-06-03 11:49:26.000 155 33455.18 361.55 2265.42 37.36 2012-06-03 11:49:27.000 155 33455.24 361.51 2265.52 37.36 2012-06-03 11:49:28.000 155 33455.27 361.45 2265.44 37.36 2012-06-03 11:49:29.000 155 33455.33 361.44 2265.38 37.36 2012-06-03 11:49:30.000 155 33455.33 361.46 2265.37 37.36 2012-06-03 11:49:31.000 155 33455.36 361.46 2265.33 37.36 2012-06-03 11:49:32.000 155 33455.53 361.42 2265.31 37.36 2012-06-03 11:49:33.000 155 33455.46 361.45 2265.19 37.36 2012-06-03 11:49:34.000 155 33455.54 361.51 2265.34 37.36 2012-06-03 11:49:35.000 155 33455.46 361.47 2265.33 37.36 2012-06-03 11:49:36.000 155 33455.58 361.41 2265.18 37.36 2012-06-03 11:49:37.000 155 33455.55 361.40 2265.18 37.36 2012-06-03 11:49:37.000 155 33455.66 361.41 2265.17 37.36 2012-06-03 11:49:39.000 155 33455.75 361.35 2265.26 37.36 2012-06-03 11:49:40.000 155 33455.73 361.40 2265.22 37.36 2012-06-03 11:49:41.000 155 33455.76 361.37 2265.15 37.36 2012-06-03 11:49:42.000 155 33455.80 361.39 2265.09 37.36 2012-06-03 11:49:43.000 155 33455.78 361.37 2265.18 37.36 2012-06-03 11:49:44.000 155 33455.77 361.35 2265.12 37.36 2012-06-03 11:49:45.000 155 33455.84 361.36 2265.03 37.36 2012-06-03 11:49:46.000 155 33455.88 361.36 2265.08 37.36 2012-06-03 11:49:47.000 155 33455.88 361.36 2265.05 37.36 2012-06-03 11:49:48.000 155 33455.92 361.35 2264.96 37.36 2012-06-03 11:49:49.000 155 33455.89 361.37 2264.95 37.36 2012-06-03 11:49:50.000 155 33455.96 361.35 2265.00 37.36 2012-06-03 11:49:51.000 155 33455.99 361.37 2264.99 37.36 2012-06-03 11:49:52.000 155 33456.04 361.34 2264.93 37.36 2012-06-03 11:49:53.000 155 33456.03 361.36 2265.00 37.36 2012-06-03 11:49:54.000 155 33456.07 361.41 2265.00 37.36 2012-06-03 11:49:55.000 155 33456.09 361.38 2264.95 37.36 2012-06-03 11:49:56.000 155 33456.05 361.39 2264.86 37.36 2012-06-03 11:49:57.000 155 33456.06 361.39 2264.89 37.36 2012-06-03 11:49:58.000 155 33456.10 361.40 2264.85 37.36 2012-06-03 11:49:59.000 155 33456.06 361.37 2264.91 37.36 2012-06-03 11:50:00.000 155 33456.11 361.35 2264.94 37.36 2012-06-03 11:50:01.000 155 33456.13 361.34 2264.86 37.36 2012-06-03 11:50:02.000 155 33456.08 361.39 2264.78 37.36 2012-06-03 11:50:03.000 155 33456.08 361.40 2264.76 37.36 2012-06-03 11:50:04.000 155 33456.13 361.41 2264.76 37.36 2012-06-03 11:50:05.000 155 33456.01 361.45 2264.84 37.36 2012-06-03 11:50:06.000 155 33456.03 361.41 2264.78 37.36 2012-06-03 11:50:07.000 155 33455.94 361.42 2264.72 37.36 2012-06-03 11:50:08.000 155 33456.06 361.44 2264.75 37.36 2012-06-03 11:50:09.000 155 33456.03 361.45 2264.73 37.36 2012-06-03 11:50:10.000 155 33455.99 361.47 2264.79 37.36 2012-06-03 11:50:11.000 155 33455.90 361.44 2264.79 37.36 2012-06-03 11:50:12.000 155 33455.88 361.46 2264.88 37.36 2012-06-03 11:50:13.000 155 33455.85 361.43 2264.83 37.36 2012-06-03 11:50:14.000 155 33455.91 361.46 2264.80 37.36 2012-06-03 11:50:15.000 155 33455.96 361.49 2264.92 37.36 2012-06-03 11:50:16.000 155 33455.90 361.48 2264.81 37.36 2012-06-03 11:50:17.000 155 33455.79 361.50 2264.84 37.36 2012-06-03 11:50:18.000 155 33455.70 361.51 2264.82 37.36 2012-06-03 11:50:18.000 155 33455.76 361.52 2264.78 37.36 2012-06-03 11:50:20.000 155 33455.75 361.53 2264.95 37.36 2012-06-03 11:50:21.000 155 33455.67 361.50 2264.95 37.36 2012-06-03 11:50:22.000 155 33455.61 361.53 2264.88 37.36 2012-06-03 11:50:23.000 155 33455.65 361.46 2265.00 37.36 2012-06-03 11:50:24.000 155 33455.73 361.53 2264.92 37.36 2012-06-03 11:50:25.000 155 33455.60 361.55 2264.94 37.36 2012-06-03 11:50:26.000 155 33455.60 361.50 2264.95 37.36 2012-06-03 11:50:27.000 155 33455.53 361.51 2264.98 37.36 2012-06-03 11:50:28.000 155 33455.54 361.48 2264.91 37.36 2012-06-03 11:50:29.000 155 33455.54 361.49 2264.98 37.36 2012-06-03 11:50:30.000 155 33455.59 361.43 2264.94 37.36 2012-06-03 11:50:31.000 155 33455.46 361.44 2264.99 37.36 2012-06-03 11:50:31.000 155 33455.43 361.44 2265.07 37.36 2012-06-03 11:50:33.000 155 33455.27 361.46 2265.01 37.36 2012-06-03 11:50:34.000 155 33455.16 361.40 2264.93 37.36 2012-06-03 11:50:35.000 155 33455.12 361.45 2265.09 37.36 2012-06-03 11:50:36.000 155 33455.05 361.41 2265.02 37.36 2012-06-03 11:50:37.000 155 33455.00 361.41 2265.04 37.36 2012-06-03 11:50:38.000 155 33454.92 361.47 2265.11 37.36 2012-06-03 11:50:39.000 155 33454.78 361.45 2265.06 37.36 2012-06-03 11:50:40.000 155 33454.61 361.43 2265.03 37.36 2012-06-03 11:50:41.000 155 33454.65 361.45 2265.13 37.36 2012-06-03 11:50:42.000 155 33454.54 361.49 2265.10 37.36 2012-06-03 11:50:43.000 155 33454.47 361.51 2265.15 37.36 2012-06-03 11:50:44.000 155 33454.39 361.54 2265.19 37.36 2012-06-03 11:50:45.000 155 33454.26 361.55 2265.10 37.36 2012-06-03 11:50:46.000 155 33454.18 361.57 2265.22 37.36 2012-06-03 11:50:47.000 155 33454.21 361.58 2265.25 37.36 2012-06-03 11:50:48.000 155 33454.16 361.62 2265.25 37.36 2012-06-03 11:50:49.000 155 33454.07 361.62 2265.27 37.36 2012-06-03 11:50:50.000 155 33454.06 361.69 2265.28 37.36 2012-06-03 11:50:51.000 155 33453.98 361.71 2265.33 37.36 2012-06-03 11:50:52.000 155 33453.93 361.67 2265.40 37.36 2012-06-03 11:50:53.000 155 33453.94 361.71 2265.45 37.36 2012-06-03 11:50:54.000 155 33453.87 361.74 2265.54 37.36 2012-06-03 11:50:55.000 155 33453.90 361.76 2265.48 37.36 2012-06-03 11:50:56.000 155 33453.86 361.71 2265.53 37.36 2012-06-03 11:50:57.000 155 33453.86 361.77 2265.54 37.36 2012-06-03 11:50:58.000 155 33453.82 361.77 2265.51 37.36 2012-06-03 11:50:59.000 155 33453.74 361.82 2265.62 37.36 2012-06-03 11:51:00.000 155 33453.78 361.76 2265.51 37.36 2012-06-03 11:51:01.000 155 33453.71 361.79 2265.55 37.36 2012-06-03 11:51:02.000 155 33453.74 361.78 2265.63 37.36 2012-06-03 11:51:03.000 155 33453.52 361.78 2265.72 37.36 2012-06-03 11:51:04.000 155 33453.43 361.77 2265.62 37.36 2012-06-03 11:51:05.000 155 33453.45 361.77 2265.68 37.36 2012-06-03 11:51:06.000 155 33453.40 361.74 2265.79 37.36 2012-06-03 11:51:07.000 155 33453.34 361.71 2265.75 37.36 2012-06-03 11:51:08.000 155 33453.18 361.82 2265.72 37.36 2012-06-03 11:51:09.000 155 33453.13 361.83 2265.81 37.36 2012-06-03 11:51:10.000 155 33453.14 361.79 2265.87 37.36 2012-06-03 11:51:11.000 155 33452.99 361.79 2265.87 37.36 2012-06-03 11:51:12.000 155 33452.99 361.81 2265.99 37.36 2012-06-03 11:51:12.000 155 33452.85 361.81 2266.00 37.36 2012-06-03 11:51:14.000 155 33452.82 361.87 2266.00 37.36 2012-06-03 11:51:15.000 155 33452.70 361.88 2266.08 37.36 2012-06-03 11:51:16.000 155 33452.63 361.87 2266.06 37.36 2012-06-03 11:51:17.000 155 33452.52 361.88 2266.17 37.36 2012-06-03 11:51:18.000 155 33452.45 361.92 2266.11 37.36 2012-06-03 11:51:19.000 155 33452.32 361.93 2266.15 37.36 2012-06-03 11:51:20.000 155 33452.26 361.93 2266.14 37.36 2012-06-03 11:51:21.000 155 33452.10 361.94 2266.31 37.36 2012-06-03 11:51:22.000 155 33452.07 361.96 2266.30 37.36 2012-06-03 11:51:23.000 155 33452.02 361.98 2266.29 37.36 2012-06-03 11:51:24.000 155 33451.79 362.00 2266.28 37.36 2012-06-03 11:51:25.000 155 33451.76 362.01 2266.34 37.36 2012-06-03 11:51:25.000 155 33451.68 362.02 2266.43 37.36 2012-06-03 11:51:27.000 155 33451.60 362.06 2266.55 37.36 2012-06-03 11:51:28.000 155 33451.44 362.07 2266.51 37.35 2012-06-03 11:51:29.000 155 33451.35 362.09 2266.53 37.36 2012-06-03 11:51:30.000 155 33451.30 362.07 2266.66 37.35 2012-06-03 11:51:31.000 155 33451.15 362.08 2266.67 37.35 2012-06-03 11:51:32.000 155 33451.07 362.13 2266.71 37.35 2012-06-03 11:51:33.000 155 33450.94 362.15 2266.80 37.35 2012-06-03 11:51:34.000 155 33450.85 362.14 2266.92 37.36 2012-06-03 11:51:35.000 155 33450.76 362.19 2266.87 37.36 2012-06-03 11:51:36.000 155 33450.56 362.14 2266.99 37.35 2012-06-03 11:51:37.000 155 33450.48 362.19 2267.03 37.36 2012-06-03 11:51:38.000 155 33450.30 362.23 2267.01 37.36 2012-06-03 11:51:39.000 155 33450.20 362.22 2267.06 37.36 2012-06-03 11:51:40.000 155 33450.15 362.22 2267.17 37.35 2012-06-03 11:51:41.000 155 33450.08 362.24 2267.20 37.36 2012-06-03 11:51:42.000 155 33449.92 362.25 2267.32 37.35 2012-06-03 11:51:43.000 155 33449.90 362.24 2267.32 37.36 2012-06-03 11:51:44.000 155 33449.72 362.29 2267.46 37.35 2012-06-03 11:51:45.000 155 33449.58 362.31 2267.45 37.36 2012-06-03 11:51:46.000 155 33449.43 362.36 2267.47 37.36 2012-06-03 11:51:47.000 155 33449.44 362.35 2267.59 37.35 2012-06-03 11:51:48.000 155 33449.32 362.34 2267.72 37.35 2012-06-03 11:51:49.000 155 33449.14 362.36 2267.74 37.35 2012-06-03 11:51:50.000 155 33449.07 362.37 2267.82 37.36 2012-06-03 11:51:51.000 155 33448.91 362.34 2267.80 37.35 2012-06-03 11:51:52.000 155 33448.77 362.38 2267.89 37.36 2012-06-03 11:51:53.000 155 33448.75 362.39 2267.88 37.36 2012-06-03 11:51:54.000 155 33448.61 362.44 2267.93 37.36 2012-06-03 11:51:55.000 155 33448.44 362.47 2268.05 37.35 2012-06-03 11:51:56.000 155 33448.40 362.43 2268.16 37.36 2012-06-03 11:51:57.000 155 33448.25 362.47 2268.18 37.35 2012-06-03 11:51:58.000 155 33448.15 362.45 2268.30 37.36 2012-06-03 11:51:59.000 155 33448.07 362.48 2268.20 37.35 2012-06-03 11:52:00.000 155 33448.01 362.44 2268.34 37.35 2012-06-03 11:52:01.000 155 33447.93 362.43 2268.36 37.35 2012-06-03 11:52:02.000 155 33447.78 362.53 2268.47 37.36 2012-06-03 11:52:03.000 155 33447.61 362.56 2268.53 37.36 2012-06-03 11:52:04.000 155 33447.56 362.49 2268.59 37.36 2012-06-03 11:52:05.000 155 33447.57 362.57 2268.64 37.36 2012-06-03 11:52:06.000 155 33447.35 362.52 2268.67 37.35 2012-06-03 11:52:06.000 155 33447.32 362.52 2268.79 37.35 2012-06-03 11:52:08.000 155 33447.18 362.60 2268.78 37.35 2012-06-03 11:52:09.000 155 33447.07 362.59 2268.95 37.35 2012-06-03 11:52:10.000 155 33447.09 362.59 2268.85 37.35 2012-06-03 11:52:11.000 155 33446.82 362.60 2268.98 37.35 2012-06-03 11:52:12.000 155 33446.94 362.66 2269.07 37.35 2012-06-03 11:52:13.000 155 33446.73 362.69 2269.18 37.35 2012-06-03 11:52:14.000 155 33446.72 362.71 2269.14 37.35 2012-06-03 11:52:15.000 155 33446.59 362.70 2269.24 37.35 2012-06-03 11:52:16.000 155 33446.48 362.72 2269.27 37.35 2012-06-03 11:52:17.000 155 33446.48 362.71 2269.26 37.35 2012-06-03 11:52:18.000 155 33446.43 362.74 2269.34 37.35 2012-06-03 11:52:19.000 155 33446.32 362.74 2269.46 37.35 2012-06-03 11:52:19.000 155 33446.33 362.75 2269.50 37.35 2012-06-03 11:52:21.000 155 33446.20 362.75 2269.57 37.35 2012-06-03 11:52:22.000 155 33446.17 362.77 2269.59 37.35 2012-06-03 11:52:23.000 155 33446.26 362.77 2269.62 37.35 2012-06-03 11:52:24.000 155 33445.99 362.81 2269.69 37.35 2012-06-03 11:52:25.000 155 33445.99 362.80 2269.74 37.35 2012-06-03 11:52:26.000 155 33445.92 362.80 2269.77 37.35 2012-06-03 11:52:27.000 155 33445.80 362.85 2269.87 37.35 2012-06-03 11:52:28.000 155 33445.77 362.83 2269.85 37.35 2012-06-03 11:52:29.000 155 33445.67 362.86 2269.99 37.35 2012-06-03 11:52:30.000 155 33445.59 362.83 2269.93 37.35 2012-06-03 11:52:31.000 155 33445.50 362.82 2269.95 37.35 2012-06-03 11:52:32.000 155 33445.41 362.83 2270.04 37.35 2012-06-03 11:52:33.000 155 33445.33 362.86 2270.09 37.35 2012-06-03 11:52:34.000 155 33445.40 362.88 2270.07 37.35 2012-06-03 11:52:35.000 155 33445.26 362.86 2270.21 37.35 2012-06-03 11:52:36.000 155 33445.06 362.84 2270.29 37.35 2012-06-03 11:52:37.000 155 33445.02 362.86 2270.28 37.35 2012-06-03 11:52:38.000 155 33445.00 362.89 2270.30 37.35 2012-06-03 11:52:39.000 155 33444.97 362.91 2270.36 37.35 2012-06-03 11:52:40.000 155 33444.96 362.92 2270.39 37.35 2012-06-03 11:52:41.000 155 33444.79 362.89 2270.48 37.35 2012-06-03 11:52:42.000 155 33444.71 362.95 2270.55 37.35 2012-06-03 11:52:43.000 155 33444.64 362.96 2270.64 37.35 2012-06-03 11:52:44.000 155 33444.58 362.91 2270.67 37.35 2012-06-03 11:52:45.000 155 33444.47 362.92 2270.65 37.35 2012-06-03 11:52:46.000 155 33444.43 362.95 2270.72 37.35 2012-06-03 11:52:47.000 155 33444.39 362.97 2270.79 37.35 2012-06-03 11:52:48.000 155 33444.28 362.94 2270.83 37.35 2012-06-03 11:52:49.000 155 33444.09 362.94 2270.80 37.35 2012-06-03 11:52:50.000 155 33444.22 362.96 2270.93 37.35 2012-06-03 11:52:51.000 155 33444.00 362.97 2270.96 37.35 2012-06-03 11:52:52.000 155 33444.02 362.96 2270.99 37.35 2012-06-03 11:52:53.000 155 33443.94 363.02 2270.91 37.35 2012-06-03 11:52:54.000 155 33443.85 362.99 2271.04 37.35 2012-06-03 11:52:55.000 155 33443.78 363.00 2271.02 37.35 2012-06-03 11:52:56.000 155 33443.74 363.01 2271.12 37.35 2012-06-03 11:52:57.000 155 33443.64 363.07 2271.16 37.35 2012-06-03 11:52:58.000 155 33443.49 363.02 2271.18 37.35 2012-06-03 11:52:59.000 155 33443.51 363.07 2271.21 37.35 2012-06-03 11:53:00.000 155 33443.49 363.04 2271.26 37.35 2012-06-03 11:53:00.000 155 33443.43 363.06 2271.28 37.35 2012-06-03 11:53:02.000 155 33443.32 363.05 2271.40 37.35 2012-06-03 11:53:03.000 155 33443.31 363.10 2271.34 37.35 2012-06-03 11:53:04.000 155 33443.26 363.11 2271.46 37.35 2012-06-03 11:53:05.000 155 33443.27 363.10 2271.56 37.35 2012-06-03 11:53:06.000 155 33443.05 363.13 2271.48 37.35 2012-06-03 11:53:07.000 155 33443.08 363.16 2271.53 37.35 2012-06-03 11:53:08.000 155 33442.94 363.12 2271.60 37.35 2012-06-03 11:53:09.000 155 33443.01 363.17 2271.55 37.35 2012-06-03 11:53:10.000 155 33442.93 363.15 2271.64 37.35 2012-06-03 11:53:11.000 155 33442.91 363.19 2271.71 37.35 2012-06-03 11:53:12.000 155 33442.78 363.20 2271.80 37.35 2012-06-03 11:53:13.000 155 33442.73 363.17 2271.71 37.35 2012-06-03 11:53:13.000 155 33442.73 363.18 2271.68 37.35 2012-06-03 11:53:15.000 155 33442.68 363.21 2271.80 37.35 2012-06-03 11:53:16.000 155 33442.59 363.20 2271.77 37.35 2012-06-03 11:53:17.000 155 33442.60 363.17 2271.87 37.35 2012-06-03 11:53:18.000 155 33442.51 363.21 2271.89 37.35 2012-06-03 11:53:19.000 155 33442.51 363.21 2271.93 37.35 2012-06-03 11:53:20.000 155 33442.39 363.18 2271.98 37.35 2012-06-03 11:53:21.000 155 33442.48 363.22 2271.95 37.35 2012-06-03 11:53:22.000 155 33442.36 363.18 2272.05 37.35 2012-06-03 11:53:23.000 155 33442.38 363.23 2271.93 37.35 2012-06-03 11:53:24.000 155 33442.26 363.23 2272.05 37.35 2012-06-03 11:53:25.000 155 33442.35 363.24 2272.18 37.35 2012-06-03 11:53:26.000 155 33442.27 363.23 2272.18 37.35 2012-06-03 11:53:27.000 155 33442.24 363.27 2272.09 37.35 2012-06-03 11:53:28.000 155 33442.26 363.25 2272.17 37.35 2012-06-03 11:53:29.000 155 33442.26 363.26 2272.12 37.35 2012-06-03 11:53:30.000 155 33442.27 363.25 2272.17 37.35 2012-06-03 11:53:31.000 155 33442.14 363.18 2272.18 37.35 2012-06-03 11:53:32.000 155 33442.23 363.19 2272.20 37.35 2012-06-03 11:53:33.000 155 33442.25 363.24 2272.31 37.35 2012-06-03 11:53:34.000 155 33442.18 363.23 2272.29 37.35 2012-06-03 11:53:35.000 155 33442.29 363.24 2272.32 37.35 2012-06-03 11:53:36.000 155 33442.10 363.20 2272.28 37.35 2012-06-03 11:53:37.000 155 33442.17 363.20 2272.37 37.35 2012-06-03 11:53:38.000 155 33442.17 363.21 2272.43 37.35 2012-06-03 11:53:39.000 155 33442.21 363.21 2272.32 37.35 2012-06-03 11:53:40.000 155 33442.20 363.23 2272.40 37.35 2012-06-03 11:53:41.000 155 33442.10 363.20 2272.37 37.35 2012-06-03 11:53:42.000 155 33442.00 363.21 2272.42 37.35 2012-06-03 11:53:43.000 155 33442.13 363.18 2272.36 37.35 2012-06-03 11:53:44.000 155 33442.00 363.13 2272.36 37.35 2012-06-03 11:53:45.000 155 33442.07 363.20 2272.47 37.35 2012-06-03 11:53:46.000 155 33442.08 363.19 2272.38 37.35 2012-06-03 11:53:47.000 155 33442.04 363.16 2272.50 37.35 2012-06-03 11:53:48.000 155 33442.10 363.15 2272.43 37.35 2012-06-03 11:53:49.000 155 33442.06 363.14 2272.49 37.35 2012-06-03 11:53:50.000 155 33442.03 363.14 2272.47 37.35 2012-06-03 11:53:51.000 155 33442.07 363.14 2272.40 37.35 2012-06-03 11:53:52.000 155 33442.07 363.12 2272.40 37.35 2012-06-03 11:53:53.000 155 33442.06 363.10 2272.31 37.35 2012-06-03 11:53:54.000 155 33442.14 363.09 2272.47 37.35 2012-06-03 11:53:54.000 155 33442.11 363.08 2272.44 37.35 2012-06-03 11:53:56.000 155 33442.04 363.06 2272.34 37.35 2012-06-03 11:53:57.000 155 33442.11 363.02 2272.45 37.35 2012-06-03 11:53:58.000 155 33442.20 363.03 2272.42 37.35 2012-06-03 11:53:59.000 155 33442.13 363.03 2272.39 37.35 2012-06-03 11:54:00.000 155 33442.16 362.99 2272.38 37.35 2012-06-03 11:54:01.000 155 33442.24 362.99 2272.39 37.35 2012-06-03 11:54:02.000 155 33442.23 362.97 2272.35 37.35 2012-06-03 11:54:03.000 155 33442.25 362.92 2272.46 37.35 2012-06-03 11:54:04.000 155 33442.25 362.96 2272.43 37.35 2012-06-03 11:54:05.000 155 33442.33 362.92 2272.39 37.35 2012-06-03 11:54:06.000 155 33442.26 362.91 2272.42 37.35 2012-06-03 11:54:07.000 155 33442.34 362.92 2272.40 37.35 2012-06-03 11:54:07.000 155 33442.35 362.89 2272.33 37.35 2012-06-03 11:54:09.000 155 33442.35 362.89 2272.38 37.35 2012-06-03 11:54:10.000 155 33442.43 362.85 2272.38 37.35 2012-06-03 11:54:11.000 155 33442.35 362.83 2272.41 37.35 2012-06-03 11:54:12.000 155 33442.43 362.82 2272.38 37.35 2012-06-03 11:54:13.000 155 33442.48 362.81 2272.28 37.35 2012-06-03 11:54:14.000 155 33442.41 362.81 2272.30 37.35 2012-06-03 11:54:15.000 155 33442.50 362.86 2272.29 37.35 2012-06-03 11:54:16.000 155 33442.53 362.79 2272.25 37.35 2012-06-03 11:54:17.000 155 33442.58 362.78 2272.34 37.35 2012-06-03 11:54:18.000 155 33442.51 362.80 2272.26 37.35 2012-06-03 11:54:19.000 155 33442.52 362.79 2272.21 37.35 2012-06-03 11:54:20.000 155 33442.54 362.74 2272.23 37.35 2012-06-03 11:54:21.000 155 33442.61 362.78 2272.13 37.35 2012-06-03 11:54:22.000 155 33442.61 362.74 2272.33 37.35 2012-06-03 11:54:23.000 155 33442.72 362.76 2272.21 37.35 2012-06-03 11:54:24.000 155 33442.58 362.72 2272.18 37.35 2012-06-03 11:54:25.000 155 33442.75 362.68 2272.14 37.35 2012-06-03 11:54:26.000 155 33442.69 362.67 2272.16 37.35 2012-06-03 11:54:27.000 155 33442.72 362.70 2272.20 37.35 2012-06-03 11:54:28.000 155 33442.78 362.74 2272.15 37.35 2012-06-03 11:54:29.000 155 33442.76 362.76 2272.11 37.35 2012-06-03 11:54:30.000 155 33442.66 362.69 2272.08 37.35 2012-06-03 11:54:31.000 155 33442.77 362.73 2272.12 37.35 2012-06-03 11:54:32.000 155 33442.75 362.70 2272.19 37.35 2012-06-03 11:54:33.000 155 33442.82 362.71 2272.08 37.35 2012-06-03 11:54:34.000 155 33442.82 362.67 2272.05 37.35 2012-06-03 11:54:35.000 155 33442.81 362.71 2272.05 37.35 2012-06-03 11:54:36.000 155 33442.84 362.68 2272.09 37.35 2012-06-03 11:54:37.000 155 33442.96 362.63 2272.08 37.35 2012-06-03 11:54:38.000 155 33442.86 362.64 2272.04 37.35 2012-06-03 11:54:39.000 155 33442.99 362.65 2272.02 37.35 2012-06-03 11:54:40.000 155 33442.88 362.67 2271.91 37.35 2012-06-03 11:54:41.000 155 33442.88 362.66 2271.91 37.35 2012-06-03 11:54:42.000 155 33442.99 362.66 2272.05 37.35 2012-06-03 11:54:43.000 155 33442.94 362.68 2271.88 37.35 2012-06-03 11:54:44.000 155 33442.96 362.63 2271.88 37.35 2012-06-03 11:54:45.000 155 33442.93 362.63 2271.86 37.35 2012-06-03 11:54:46.000 155 33442.96 362.68 2271.92 37.35 2012-06-03 11:54:47.000 155 33443.03 362.63 2271.93 37.35 2012-06-03 11:54:48.000 155 33442.90 362.64 2271.89 37.35 2012-06-03 11:54:48.000 155 33442.85 362.61 2271.87 37.35 2012-06-03 11:54:50.000 155 33442.94 362.62 2271.89 37.35 2012-06-03 11:54:51.000 155 33442.89 362.66 2271.93 37.35 2012-06-03 11:54:52.000 155 33442.87 362.65 2271.90 37.35 2012-06-03 11:54:53.000 155 33442.81 362.67 2271.91 37.35 2012-06-03 11:54:54.000 155 33442.94 362.64 2271.85 37.35 2012-06-03 11:54:55.000 155 33442.81 362.65 2271.88 37.35 2012-06-03 11:54:56.000 155 33442.79 362.66 2271.86 37.35 2012-06-03 11:54:57.000 155 33442.86 362.71 2271.88 37.35 2012-06-03 11:54:58.000 155 33443.07 362.68 2271.89 37.35 2012-06-03 11:54:59.000 155 33442.89 362.69 2271.82 37.35 2012-06-03 11:55:00.000 155 33442.93 362.70 2271.83 37.35 2012-06-03 11:55:01.000 155 33442.86 362.70 2271.90 37.35 2012-06-03 11:55:01.000 155 33442.82 362.74 2271.92 37.35 2012-06-03 11:55:03.000 155 33442.86 362.70 2271.88 37.35 2012-06-03 11:55:04.000 155 33442.91 362.79 2271.90 37.35 2012-06-03 11:55:05.000 155 33442.88 362.75 2271.91 37.35 2012-06-03 11:55:06.000 155 33442.97 362.78 2271.95 37.35 2012-06-03 11:55:07.000 155 33442.81 362.70 2271.97 37.35 2012-06-03 11:55:08.000 155 33442.77 362.72 2271.98 37.35 2012-06-03 11:55:09.000 155 33442.82 362.74 2272.00 37.35 2012-06-03 11:55:10.000 155 33442.75 362.73 2271.95 37.35 2012-06-03 11:55:11.000 155 33442.78 362.81 2272.03 37.35 2012-06-03 11:55:12.000 155 33442.76 362.83 2271.94 37.35 2012-06-03 11:55:13.000 155 33442.79 362.82 2271.92 37.35 2012-06-03 11:55:14.000 155 33442.78 362.76 2272.01 37.35 2012-06-03 11:55:15.000 155 33442.71 362.81 2272.04 37.35 2012-06-03 11:55:16.000 155 33442.72 362.84 2272.03 37.35 2012-06-03 11:55:17.000 155 33442.73 362.87 2272.09 37.35 2012-06-03 11:55:18.000 155 33442.63 362.84 2272.07 37.35 2012-06-03 11:55:19.000 155 33442.64 362.83 2272.15 37.35 2012-06-03 11:55:20.000 155 33442.60 362.84 2272.14 37.35 2012-06-03 11:55:21.000 155 33442.54 362.88 2272.17 37.35 2012-06-03 11:55:22.000 155 33442.51 362.87 2272.19 37.35 2012-06-03 11:55:23.000 155 33442.57 362.87 2272.18 37.35 2012-06-03 11:55:24.000 155 33442.45 362.85 2272.24 37.35 2012-06-03 11:55:25.000 155 33442.51 362.84 2272.23 37.35 2012-06-03 11:55:26.000 155 33442.39 362.83 2272.29 37.35 2012-06-03 11:55:27.000 155 33442.35 362.89 2272.26 37.35 2012-06-03 11:55:28.000 155 33442.44 362.92 2272.23 37.35 2012-06-03 11:55:29.000 155 33442.32 362.88 2272.28 37.35 2012-06-03 11:55:30.000 155 33442.32 362.90 2272.30 37.35 2012-06-03 11:55:31.000 155 33442.34 362.89 2272.36 37.35 2012-06-03 11:55:32.000 155 33442.20 362.87 2272.31 37.35 2012-06-03 11:55:33.000 155 33442.24 362.90 2272.41 37.35 2012-06-03 11:55:34.000 155 33442.23 362.92 2272.47 37.35 2012-06-03 11:55:35.000 155 33442.19 362.93 2272.47 37.35 2012-06-03 11:55:36.000 155 33442.17 362.94 2272.45 37.35 2012-06-03 11:55:37.000 155 33442.14 362.96 2272.45 37.35 2012-06-03 11:55:38.000 155 33442.13 362.93 2272.47 37.35 2012-06-03 11:55:39.000 155 33442.13 362.95 2272.52 37.35 2012-06-03 11:55:40.000 155 33442.07 362.96 2272.50 37.35 2012-06-03 11:55:41.000 155 33442.12 362.95 2272.62 37.35 2012-06-03 11:55:42.000 155 33441.98 362.97 2272.52 37.35 2012-06-03 11:55:42.000 155 33442.05 363.02 2272.59 37.35 2012-06-03 11:55:44.000 155 33442.07 363.01 2272.62 37.35 2012-06-03 11:55:45.000 155 33442.01 363.04 2272.70 37.35 2012-06-03 11:55:46.000 155 33442.01 363.02 2272.71 37.35 2012-06-03 11:55:47.000 155 33441.96 362.97 2272.68 37.35 2012-06-03 11:55:48.000 155 33442.06 363.01 2272.73 37.35 2012-06-03 11:55:49.000 155 33442.03 363.02 2272.81 37.35 2012-06-03 11:55:50.000 155 33442.03 363.06 2272.81 37.35 2012-06-03 11:55:51.000 155 33442.05 363.04 2272.81 37.35 2012-06-03 11:55:52.000 155 33442.10 363.01 2272.81 37.35 2012-06-03 11:55:53.000 155 33442.06 363.03 2272.83 37.35 2012-06-03 11:55:54.000 155 33442.12 363.05 2272.77 37.35 2012-06-03 11:55:55.000 155 33442.03 363.04 2272.89 37.35 2012-06-03 11:55:55.000 155 33442.08 363.03 2272.83 37.35 2012-06-03 11:55:57.000 155 33442.16 363.06 2272.90 37.35 2012-06-03 11:55:58.000 155 33442.21 363.06 2272.86 37.35 2012-06-03 11:55:59.000 155 33442.29 363.06 2272.88 37.35 2012-06-03 11:56:00.000 155 33442.19 363.00 2272.92 37.35 2012-06-03 11:56:01.000 155 33442.31 363.04 2272.93 37.35 2012-06-03 11:56:02.000 155 33442.33 363.01 2272.91 37.35 2012-06-03 11:56:03.000 155 33442.29 363.01 2272.91 37.35 2012-06-03 11:56:04.000 155 33442.44 362.99 2272.89 37.35 2012-06-03 11:56:05.000 155 33442.54 362.94 2272.97 37.35 2012-06-03 11:56:06.000 155 33442.30 362.98 2272.97 37.35 2012-06-03 11:56:07.000 155 33442.47 363.00 2272.81 37.35 2012-06-03 11:56:08.000 155 33442.60 362.99 2272.89 37.35 2012-06-03 11:56:09.000 155 33442.66 362.98 2272.92 37.35 2012-06-03 11:56:10.000 155 33442.72 362.97 2272.93 37.35 2012-06-03 11:56:11.000 155 33442.58 362.87 2272.94 37.35 2012-06-03 11:56:12.000 155 33442.71 362.93 2272.87 37.35 2012-06-03 11:56:13.000 155 33442.79 362.93 2272.79 37.35 2012-06-03 11:56:14.000 155 33442.72 362.92 2272.82 37.35 2012-06-03 11:56:15.000 155 33442.83 362.86 2272.88 37.35 2012-06-03 11:56:16.000 155 33443.00 362.90 2272.91 37.35 2012-06-03 11:56:17.000 155 33442.93 362.85 2272.82 37.35 2012-06-03 11:56:18.000 155 33442.84 362.86 2272.79 37.35 2012-06-03 11:56:19.000 155 33442.97 362.84 2272.87 37.35 2012-06-03 11:56:20.000 155 33443.03 362.79 2272.81 37.35 2012-06-03 11:56:21.000 155 33443.06 362.80 2272.80 37.35 2012-06-03 11:56:22.000 155 33443.07 362.83 2272.77 37.35 2012-06-03 11:56:23.000 155 33443.18 362.79 2272.79 37.35 2012-06-03 11:56:24.000 155 33443.14 362.78 2272.74 37.35 2012-06-03 11:56:25.000 155 33443.32 362.78 2272.76 37.35 2012-06-03 11:56:26.000 155 33443.24 362.73 2272.73 37.35 2012-06-03 11:56:27.000 155 33443.31 362.74 2272.70 37.35 2012-06-03 11:56:28.000 155 33443.28 362.74 2272.66 37.35 2012-06-03 11:56:29.000 155 33443.32 362.73 2272.66 37.35 2012-06-03 11:56:30.000 155 33443.37 362.70 2272.67 37.35 2012-06-03 11:56:31.000 155 33443.54 362.72 2272.71 37.35 2012-06-03 11:56:32.000 155 33443.47 362.69 2272.74 37.35 2012-06-03 11:56:33.000 155 33443.62 362.65 2272.58 37.35 2012-06-03 11:56:34.000 155 33443.57 362.66 2272.63 37.35 2012-06-03 11:56:35.000 155 33443.65 362.67 2272.55 37.35 2012-06-03 11:56:36.000 155 33443.66 362.62 2272.55 37.35 2012-06-03 11:56:36.000 155 33443.84 362.65 2272.58 37.35 2012-06-03 11:56:38.000 155 33443.77 362.63 2272.57 37.35 2012-06-03 11:56:39.000 155 33443.82 362.56 2272.47 37.35 2012-06-03 11:56:40.000 155 33443.82 362.62 2272.57 37.35 2012-06-03 11:56:41.000 155 33443.82 362.54 2272.43 37.35 2012-06-03 11:56:42.000 155 33444.03 362.57 2272.42 37.35 2012-06-03 11:56:43.000 155 33444.05 362.51 2272.47 37.35 2012-06-03 11:56:44.000 155 33444.01 362.51 2272.43 37.35 2012-06-03 11:56:45.000 155 33444.15 362.46 2272.32 37.35 2012-06-03 11:56:46.000 155 33444.15 362.48 2272.35 37.35 2012-06-03 11:56:47.000 155 33444.18 362.47 2272.39 37.35 2012-06-03 11:56:48.000 155 33444.12 362.44 2272.35 37.35 2012-06-03 11:56:49.000 155 33444.36 362.43 2272.29 37.35 2012-06-03 11:56:49.000 155 33444.28 362.40 2272.32 37.35 2012-06-03 11:56:51.000 155 33444.39 362.43 2272.30 37.35 2012-06-03 11:56:52.000 155 33444.46 362.45 2272.33 37.35 2012-06-03 11:56:53.000 155 33444.43 362.40 2272.23 37.35 2012-06-03 11:56:54.000 155 33444.53 362.44 2272.20 37.35 2012-06-03 11:56:55.000 155 33444.65 362.38 2272.18 37.35 2012-06-03 11:56:56.000 155 33444.63 362.39 2272.21 37.35 2012-06-03 11:56:57.000 155 33444.74 362.39 2272.19 37.35 2012-06-03 11:56:58.000 155 33444.83 362.37 2272.14 37.35 2012-06-03 11:56:59.000 155 33444.75 362.31 2272.17 37.35 2012-06-03 11:57:00.000 155 33444.87 362.31 2272.23 37.35 2012-06-03 11:57:01.000 155 33444.88 362.31 2272.12 37.35 2012-06-03 11:57:02.000 155 33444.99 362.33 2272.01 37.35 2012-06-03 11:57:03.000 155 33445.10 362.31 2271.97 37.35 2012-06-03 11:57:04.000 155 33445.28 362.27 2272.03 37.35 2012-06-03 11:57:05.000 155 33445.33 362.27 2271.99 37.35 2012-06-03 11:57:06.000 155 33445.31 362.33 2271.94 37.35 2012-06-03 11:57:07.000 155 33445.36 362.21 2271.95 37.35 2012-06-03 11:57:08.000 155 33445.41 362.18 2271.92 37.35 2012-06-03 11:57:09.000 155 33445.48 362.20 2271.95 37.35 2012-06-03 11:57:10.000 155 33445.46 362.20 2271.92 37.35 2012-06-03 11:57:11.000 155 33445.54 362.16 2271.92 37.35 2012-06-03 11:57:12.000 155 33445.60 362.14 2271.90 37.35 2012-06-03 11:57:13.000 155 33445.79 362.12 2271.74 37.35 2012-06-03 11:57:14.000 155 33445.78 362.11 2271.80 37.35 2012-06-03 11:57:15.000 155 33445.88 362.11 2271.70 37.35 2012-06-03 11:57:16.000 155 33446.05 362.08 2271.74 37.35 2012-06-03 11:57:17.000 155 33446.06 362.07 2271.70 37.35 2012-06-03 11:57:18.000 155 33446.09 362.08 2271.67 37.35 2012-06-03 11:57:19.000 155 33446.29 362.09 2271.61 37.35 2012-06-03 11:57:20.000 155 33446.24 362.07 2271.64 37.35 2012-06-03 11:57:21.000 155 33446.29 362.02 2271.61 37.35 2012-06-03 11:57:22.000 155 33446.39 361.99 2271.61 37.35 2012-06-03 11:57:23.000 155 33446.46 361.98 2271.59 37.35 2012-06-03 11:57:24.000 155 33446.53 361.97 2271.61 37.35 2012-06-03 11:57:25.000 155 33446.43 361.92 2271.48 37.35 2012-06-03 11:57:26.000 155 33446.58 361.92 2271.43 37.35 2012-06-03 11:57:27.000 155 33446.64 361.92 2271.48 37.35 2012-06-03 11:57:28.000 155 33446.70 361.90 2271.39 37.35 2012-06-03 11:57:29.000 155 33446.83 361.83 2271.34 37.35 2012-06-03 11:57:30.000 155 33446.81 361.87 2271.40 37.35 2012-06-03 11:57:30.000 155 33446.88 361.85 2271.45 37.35 2012-06-03 11:57:32.000 155 33446.95 361.86 2271.32 37.35 2012-06-03 11:57:33.000 155 33447.00 361.86 2271.33 37.35 2012-06-03 11:57:34.000 155 33447.01 361.84 2271.29 37.35 2012-06-03 11:57:35.000 155 33447.14 361.87 2271.31 37.35 2012-06-03 11:57:36.000 155 33447.16 361.82 2271.24 37.35 2012-06-03 11:57:37.000 155 33447.25 361.79 2271.19 37.35 2012-06-03 11:57:38.000 155 33447.26 361.75 2271.22 37.35 2012-06-03 11:57:39.000 155 33447.32 361.83 2271.19 37.35 2012-06-03 11:57:40.000 155 33447.42 361.78 2271.20 37.35 2012-06-03 11:57:41.000 155 33447.43 361.79 2271.14 37.35 2012-06-03 11:57:42.000 155 33447.60 361.77 2271.10 37.35 2012-06-03 11:57:43.000 155 33447.69 361.77 2271.10 37.35 2012-06-03 11:57:43.000 155 33447.71 361.71 2271.09 37.35 2012-06-03 11:57:45.000 155 33447.81 361.71 2271.07 37.35 2012-06-03 11:57:46.000 155 33447.89 361.69 2270.96 37.35 2012-06-03 11:57:47.000 155 33447.87 361.67 2271.06 37.35 2012-06-03 11:57:48.000 155 33448.00 361.66 2270.96 37.35 2012-06-03 11:57:49.000 155 33448.12 361.66 2270.92 37.35 2012-06-03 11:57:50.000 155 33448.11 361.62 2270.88 37.35 2012-06-03 11:57:51.000 155 33448.25 361.60 2270.90 37.35 2012-06-03 11:57:52.000 155 33448.25 361.60 2270.88 37.35 2012-06-03 11:57:53.000 155 33448.24 361.55 2270.81 37.35 2012-06-03 11:57:54.000 155 33448.45 361.55 2270.78 37.35 2012-06-03 11:57:55.000 155 33448.45 361.53 2270.80 37.35 2012-06-03 11:57:56.000 155 33448.49 361.52 2270.77 37.35 2012-06-03 11:57:57.000 155 33448.57 361.52 2270.78 37.35 2012-06-03 11:57:58.000 155 33448.69 361.50 2270.78 37.35 2012-06-03 11:57:59.000 155 33448.71 361.46 2270.69 37.35 2012-06-03 11:58:00.000 155 33448.75 361.50 2270.72 37.35 2012-06-03 11:58:01.000 155 33448.81 361.46 2270.68 37.35 2012-06-03 11:58:02.000 155 33448.80 361.46 2270.57 37.35 2012-06-03 11:58:03.000 155 33448.91 361.44 2270.58 37.35 2012-06-03 11:58:04.000 155 33448.97 361.43 2270.55 37.35 2012-06-03 11:58:05.000 155 33449.04 361.40 2270.52 37.35 2012-06-03 11:58:06.000 155 33449.18 361.40 2270.48 37.35 2012-06-03 11:58:07.000 155 33449.26 361.38 2270.50 37.35 2012-06-03 11:58:08.000 155 33449.17 361.38 2270.45 37.35 2012-06-03 11:58:09.000 155 33449.29 361.41 2270.45 37.35 2012-06-03 11:58:10.000 155 33449.37 361.39 2270.32 37.35 2012-06-03 11:58:11.000 155 33449.45 361.35 2270.39 37.35 2012-06-03 11:58:12.000 155 33449.40 361.32 2270.37 37.35 2012-06-03 11:58:13.000 155 33449.55 361.34 2270.34 37.35 2012-06-03 11:58:14.000 155 33449.58 361.32 2270.36 37.35 2012-06-03 11:58:15.000 155 33449.72 361.30 2270.20 37.35 2012-06-03 11:58:16.000 155 33449.80 361.29 2270.22 37.35 2012-06-03 11:58:17.000 155 33449.79 361.26 2270.19 37.35 2012-06-03 11:58:18.000 155 33449.92 361.26 2270.09 37.35 2012-06-03 11:58:19.000 155 33449.99 361.22 2270.15 37.35 2012-06-03 11:58:20.000 155 33449.97 361.18 2270.12 37.35 2012-06-03 11:58:21.000 155 33450.10 361.24 2270.10 37.35 2012-06-03 11:58:22.000 155 33450.18 361.21 2270.06 37.35 2012-06-03 11:58:23.000 155 33450.20 361.22 2270.03 37.35 2012-06-03 11:58:24.000 155 33450.21 361.20 2269.99 37.35 2012-06-03 11:58:24.000 155 33450.24 361.17 2269.96 37.35 2012-06-03 11:58:26.000 155 33450.38 361.19 2269.96 37.35 2012-06-03 11:58:27.000 155 33450.42 361.18 2269.99 37.35 2012-06-03 11:58:28.000 155 33450.42 361.18 2269.90 37.35 2012-06-03 11:58:29.000 155 33450.39 361.10 2269.79 37.35 2012-06-03 11:58:30.000 155 33450.47 361.12 2269.92 37.35 2012-06-03 11:58:31.000 155 33450.62 361.20 2269.79 37.35 2012-06-03 11:58:32.000 155 33450.48 361.15 2269.76 37.35 2012-06-03 11:58:33.000 155 33450.62 361.16 2269.86 37.35 2012-06-03 11:58:34.000 155 33450.63 361.18 2269.73 37.35 2012-06-03 11:58:35.000 155 33450.64 361.12 2269.75 37.35 2012-06-03 11:58:36.000 155 33450.74 361.16 2269.62 37.35 2012-06-03 11:58:37.000 155 33450.68 361.14 2269.69 37.35 2012-06-03 11:58:37.000 155 33450.73 361.15 2269.74 37.35 2012-06-03 11:58:39.000 155 33450.73 361.20 2269.64 37.35 2012-06-03 11:58:40.000 155 33450.76 361.17 2269.67 37.35 2012-06-03 11:58:41.000 155 33450.70 361.18 2269.73 37.35 2012-06-03 11:58:42.000 155 33450.78 361.19 2269.64 37.35 2012-06-03 11:58:43.000 155 33450.82 361.17 2269.58 37.35 2012-06-03 11:58:44.000 155 33450.81 361.20 2269.59 37.35 2012-06-03 11:58:45.000 155 33450.86 361.18 2269.63 37.35 2012-06-03 11:58:46.000 155 33450.82 361.23 2269.57 37.35 2012-06-03 11:58:47.000 155 33450.90 361.27 2269.59 37.35 2012-06-03 11:58:48.000 155 33450.90 361.27 2269.59 37.35 2012-06-03 11:58:49.000 155 33450.92 361.28 2269.60 37.35 2012-06-03 11:58:50.000 155 33450.96 361.27 2269.57 37.35 2012-06-03 11:58:51.000 155 33451.07 361.27 2269.63 37.35 2012-06-03 11:58:52.000 155 33451.05 361.27 2269.59 37.35 2012-06-03 11:58:53.000 155 33451.07 361.28 2269.56 37.35 2012-06-03 11:58:54.000 155 33451.00 361.31 2269.47 37.35 2012-06-03 11:58:55.000 155 33451.05 361.30 2269.60 37.35 2012-06-03 11:58:56.000 155 33451.02 361.30 2269.59 37.35 2012-06-03 11:58:57.000 155 33451.15 361.28 2269.55 37.35 2012-06-03 11:58:58.000 155 33451.21 361.30 2269.63 37.35 2012-06-03 11:58:59.000 155 33451.33 361.30 2269.58 37.35 2012-06-03 11:59:00.000 155 33451.22 361.32 2269.62 37.35 2012-06-03 11:59:01.000 155 33451.39 361.27 2269.59 37.35 2012-06-03 11:59:02.000 155 33451.31 361.30 2269.63 37.35 2012-06-03 11:59:03.000 155 33451.43 361.27 2269.54 37.35 2012-06-03 11:59:04.000 155 33451.45 361.28 2269.68 37.35 2012-06-03 11:59:05.000 155 33451.50 361.26 2269.53 37.35 2012-06-03 11:59:06.000 155 33451.51 361.26 2269.62 37.35 2012-06-03 11:59:07.000 155 33451.61 361.23 2269.64 37.35 2012-06-03 11:59:08.000 155 33451.61 361.26 2269.66 37.35 2012-06-03 11:59:09.000 155 33451.62 361.26 2269.69 37.35 2012-06-03 11:59:10.000 155 33451.66 361.22 2269.62 37.35 2012-06-03 11:59:11.000 155 33451.60 361.30 2269.63 37.35 2012-06-03 11:59:12.000 155 33451.90 361.21 2269.66 37.35 2012-06-03 11:59:13.000 155 33451.81 361.20 2269.74 37.35 2012-06-03 11:59:14.000 155 33451.90 361.17 2269.66 37.35 2012-06-03 11:59:15.000 155 33451.92 361.18 2269.60 37.35 2012-06-03 11:59:16.000 155 33451.95 361.18 2269.56 37.35 2012-06-03 11:59:17.000 155 33451.97 361.16 2269.60 37.35 2012-06-03 11:59:18.000 155 33451.90 361.16 2269.54 37.35 2012-06-03 11:59:18.000 155 33452.18 361.10 2269.60 37.35 2012-06-03 11:59:20.000 155 33452.14 361.13 2269.59 37.35 2012-06-03 11:59:21.000 155 33452.19 361.09 2269.61 37.35 2012-06-03 11:59:22.000 155 33452.10 361.07 2269.54 37.35 2012-06-03 11:59:23.000 155 33452.23 361.10 2269.57 37.35 2012-06-03 11:59:24.000 155 33452.30 361.02 2269.51 37.35 2012-06-03 11:59:25.000 155 33452.14 361.05 2269.59 37.35 2012-06-03 11:59:26.000 155 33452.32 361.04 2269.54 37.35 2012-06-03 11:59:27.000 155 33452.32 361.01 2269.52 37.35 2012-06-03 11:59:28.000 155 33452.38 361.02 2269.45 37.35 2012-06-03 11:59:29.000 155 33452.44 361.03 2269.48 37.35 2012-06-03 11:59:30.000 155 33452.42 361.02 2269.47 37.35 2012-06-03 11:59:31.000 155 33452.51 361.03 2269.44 37.35 2012-06-03 11:59:31.000 155 33452.44 360.98 2269.44 37.35 2012-06-03 11:59:33.000 155 33452.60 360.95 2269.44 37.35 2012-06-03 11:59:34.000 155 33452.60 360.95 2269.43 37.35 2012-06-03 11:59:35.000 155 33452.69 360.94 2269.43 37.35 2012-06-03 11:59:36.000 155 33452.71 360.96 2269.37 37.35 2012-06-03 11:59:37.000 155 33452.75 360.94 2269.31 37.35 2012-06-03 11:59:38.000 155 33452.72 360.95 2269.32 37.35 2012-06-03 11:59:39.000 155 33452.80 360.99 2269.49 37.35 2012-06-03 11:59:40.000 155 33452.90 360.94 2269.38 37.35 2012-06-03 11:59:41.000 155 33452.94 360.97 2269.38 37.35 2012-06-03 11:59:42.000 155 33452.87 360.89 2269.30 37.35 2012-06-03 11:59:43.000 155 33453.03 360.95 2269.34 37.35 2012-06-03 11:59:44.000 155 33452.99 360.96 2269.32 37.35 2012-06-03 11:59:45.000 155 33453.07 360.91 2269.32 37.35 2012-06-03 11:59:46.000 155 33453.15 360.99 2269.23 37.35 2012-06-03 11:59:47.000 155 33453.09 360.96 2269.26 37.35 2012-06-03 11:59:48.000 155 33453.16 360.97 2269.26 37.35 2012-06-03 11:59:49.000 155 33453.28 360.99 2269.23 37.35 2012-06-03 11:59:50.000 155 33453.21 360.97 2269.18 37.35 2012-06-03 11:59:51.000 155 33453.31 360.97 2269.35 37.35 2012-06-03 11:59:52.000 155 33453.32 361.00 2269.14 37.35 2012-06-03 11:59:53.000 155 33453.37 360.94 2269.18 37.35 2012-06-03 11:59:54.000 155 33453.40 360.93 2269.25 37.35 2012-06-03 11:59:55.000 155 33453.44 360.94 2269.14 37.35 2012-06-03 11:59:56.000 155 33453.47 360.94 2269.14 37.35 2012-06-03 11:59:57.000 155 33453.47 360.94 2269.19 37.35 2012-06-03 11:59:58.000 155 33453.53 360.99 2269.14 37.35 2012-06-03 11:59:59.000 155 33453.56 361.00 2269.10 37.35 2012-06-03 12:00:00.000 155 33453.68 360.95 2269.19 37.35 2012-06-03 12:00:01.000 155 33453.61 361.02 2269.16 37.35 2012-06-03 12:00:02.000 155 33453.64 360.98 2269.08 37.35 2012-06-03 12:00:03.000 155 33453.69 361.02 2269.04 37.35 2012-06-03 12:00:04.000 155 33453.75 361.02 2269.08 37.35 2012-06-03 12:00:05.000 155 33453.87 360.98 2269.07 37.35 2012-06-03 12:00:06.000 155 33453.67 361.07 2269.04 37.35 2012-06-03 12:00:07.000 155 33453.81 361.04 2269.07 37.35 2012-06-03 12:00:08.000 155 33453.85 361.06 2269.05 37.35 2012-06-03 12:00:09.000 155 33453.89 361.04 2269.09 37.35 2012-06-03 12:00:10.000 155 33453.91 361.02 2269.03 37.35 2012-06-03 12:00:11.000 155 33453.96 361.03 2269.06 37.35 2012-06-03 12:00:12.000 155 33454.00 360.98 2268.92 37.35 2012-06-03 12:00:12.000 155 33454.09 361.01 2269.00 37.35 2012-06-03 12:00:14.000 155 33454.10 361.01 2268.99 37.35 2012-06-03 12:00:15.000 155 33454.18 361.00 2269.03 37.35 2012-06-03 12:00:16.000 155 33454.16 360.98 2269.01 37.35 2012-06-03 12:00:17.000 155 33454.25 360.95 2268.94 37.35 2012-06-03 12:00:18.000 155 33454.25 360.99 2268.94 37.35 2012-06-03 12:00:19.000 155 33454.31 360.98 2268.99 37.35 2012-06-03 12:00:20.000 155 33454.38 361.00 2269.00 37.35 2012-06-03 12:00:21.000 155 33454.36 360.94 2268.97 37.35 2012-06-03 12:00:22.000 155 33454.41 360.89 2268.84 37.35 2012-06-03 12:00:23.000 155 33454.41 360.92 2268.94 37.35 2012-06-03 12:00:24.000 155 33454.42 360.92 2268.89 37.35 2012-06-03 12:00:25.000 155 33454.49 360.92 2268.82 37.35 2012-06-03 12:00:25.000 155 33454.58 360.89 2268.89 37.35 2012-06-03 12:00:27.000 155 33454.55 360.96 2268.91 37.35 2012-06-03 12:00:28.000 155 33454.67 360.92 2268.82 37.35 2012-06-03 12:00:29.000 155 33454.61 360.87 2268.82 37.35 2012-06-03 12:00:30.000 155 33454.70 360.92 2268.77 37.35 2012-06-03 12:00:31.000 155 33454.85 360.87 2268.84 37.35 2012-06-03 12:00:32.000 155 33454.84 360.86 2268.84 37.35 2012-06-03 12:00:33.000 155 33454.85 360.85 2268.86 37.35 2012-06-03 12:00:34.000 155 33454.86 360.87 2268.86 37.35 2012-06-03 12:00:35.000 155 33454.93 360.83 2268.84 37.35 2012-06-03 12:00:36.000 155 33454.90 360.89 2268.80 37.35 2012-06-03 12:00:37.000 155 33454.88 360.83 2268.84 37.35 2012-06-03 12:00:38.000 155 33454.90 360.83 2268.75 37.35 2012-06-03 12:00:39.000 155 33454.99 360.83 2268.81 37.35 2012-06-03 12:00:40.000 155 33455.10 360.86 2268.75 37.35 2012-06-03 12:00:41.000 155 33454.99 360.82 2268.75 37.35 2012-06-03 12:00:42.000 155 33455.10 360.82 2268.70 37.35 2012-06-03 12:00:43.000 155 33455.11 360.87 2268.70 37.35 2012-06-03 12:00:44.000 155 33455.08 360.83 2268.69 37.35 2012-06-03 12:00:45.000 155 33455.12 360.82 2268.69 37.35 2012-06-03 12:00:46.000 155 33455.17 360.84 2268.69 37.35 2012-06-03 12:00:47.000 155 33455.19 360.82 2268.64 37.35 2012-06-03 12:00:48.000 155 33455.18 360.83 2268.67 37.35 2012-06-03 12:00:49.000 155 33455.11 360.85 2268.62 37.35 2012-06-03 12:00:50.000 155 33455.14 360.85 2268.64 37.35 2012-06-03 12:00:51.000 155 33455.31 360.85 2268.61 37.35 2012-06-03 12:00:52.000 155 33455.15 360.85 2268.64 37.35 2012-06-03 12:00:53.000 155 33455.20 360.92 2268.67 37.35 2012-06-03 12:00:54.000 155 33455.24 360.83 2268.60 37.35 2012-06-03 12:00:55.000 155 33455.18 360.85 2268.63 37.35 2012-06-03 12:00:56.000 155 33455.27 360.82 2268.64 37.35 2012-06-03 12:00:57.000 155 33455.29 360.88 2268.67 37.35 2012-06-03 12:00:58.000 155 33455.37 360.91 2268.61 37.35 2012-06-03 12:00:59.000 155 33455.39 360.93 2268.56 37.35 2012-06-03 12:01:00.000 155 33455.38 360.92 2268.62 37.35 2012-06-03 12:01:01.000 155 33455.36 360.90 2268.62 37.35 2012-06-03 12:01:02.000 155 33455.40 360.91 2268.62 37.35 2012-06-03 12:01:03.000 155 33455.48 360.92 2268.59 37.35 2012-06-03 12:01:04.000 155 33455.54 360.95 2268.60 37.35 2012-06-03 12:01:05.000 155 33455.42 360.92 2268.54 37.35 2012-06-03 12:01:06.000 155 33455.51 360.99 2268.61 37.35 2012-06-03 12:01:06.000 155 33455.65 360.97 2268.58 37.35 2012-06-03 12:01:08.000 155 33455.60 360.97 2268.55 37.35 2012-06-03 12:01:09.000 155 33455.77 360.96 2268.60 37.34 2012-06-03 12:01:10.000 155 33455.70 360.99 2268.63 37.35 2012-06-03 12:01:11.000 155 33455.80 360.97 2268.63 37.34 2012-06-03 12:01:12.000 155 33455.77 360.97 2268.59 37.35 2012-06-03 12:01:13.000 155 33455.85 360.97 2268.54 37.34 2012-06-03 12:01:14.000 155 33455.88 360.95 2268.54 37.35 2012-06-03 12:01:15.000 155 33455.92 360.93 2268.55 37.35 2012-06-03 12:01:16.000 155 33456.00 360.92 2268.49 37.35 2012-06-03 12:01:17.000 155 33455.93 360.96 2268.51 37.34 2012-06-03 12:01:18.000 155 33456.08 360.97 2268.50 37.34 2012-06-03 12:01:19.000 155 33456.14 360.95 2268.56 37.34 2012-06-03 12:01:19.000 155 33456.16 360.94 2268.53 37.34 2012-06-03 12:01:21.000 155 33456.21 360.94 2268.50 37.34 2012-06-03 12:01:22.000 155 33456.26 360.91 2268.49 37.34 2012-06-03 12:01:23.000 155 33456.24 360.90 2268.41 37.34 2012-06-03 12:01:24.000 155 33456.28 360.91 2268.47 37.34 2012-06-03 12:01:25.000 155 33456.44 360.88 2268.44 37.34 2012-06-03 12:01:26.000 155 33456.51 360.88 2268.32 37.34 2012-06-03 12:01:27.000 155 33456.50 360.90 2268.48 37.35 2012-06-03 12:01:28.000 155 33456.54 360.88 2268.47 37.35 2012-06-03 12:01:29.000 155 33456.53 360.92 2268.43 37.34 2012-06-03 12:01:30.000 155 33456.57 360.87 2268.36 37.34 2012-06-03 12:01:31.000 155 33456.64 360.81 2268.39 37.34 2012-06-03 12:01:32.000 155 33456.66 360.85 2268.38 37.34 2012-06-03 12:01:33.000 155 33456.71 360.85 2268.37 37.34 2012-06-03 12:01:34.000 155 33456.82 360.84 2268.32 37.34 2012-06-03 12:01:35.000 155 33456.83 360.80 2268.36 37.34 2012-06-03 12:01:36.000 155 33456.79 360.82 2268.31 37.34 2012-06-03 12:01:37.000 155 33456.95 360.81 2268.42 37.34 2012-06-03 12:01:38.000 155 33456.86 360.83 2268.41 37.34 2012-06-03 12:01:39.000 155 33456.91 360.84 2268.30 37.34 2012-06-03 12:01:40.000 155 33456.93 360.85 2268.31 37.34 2012-06-03 12:01:41.000 155 33457.01 360.85 2268.23 37.34 2012-06-03 12:01:42.000 155 33456.98 360.84 2268.24 37.34 2012-06-03 12:01:43.000 155 33457.00 360.83 2268.30 37.34 2012-06-03 12:01:44.000 155 33456.99 360.85 2268.28 37.34 2012-06-03 12:01:45.000 155 33456.97 360.83 2268.25 37.34 2012-06-03 12:01:46.000 155 33457.10 360.86 2268.18 37.34 2012-06-03 12:01:47.000 155 33457.10 360.85 2268.20 37.34 2012-06-03 12:01:48.000 155 33457.09 360.82 2268.27 37.34 2012-06-03 12:01:49.000 155 33457.08 360.80 2268.29 37.34 2012-06-03 12:01:50.000 155 33457.04 360.77 2268.28 37.34 2012-06-03 12:01:51.000 155 33457.04 360.89 2268.25 37.34 2012-06-03 12:01:52.000 155 33457.20 360.82 2268.19 37.34 2012-06-03 12:01:53.000 155 33457.11 360.86 2268.23 37.34 2012-06-03 12:01:54.000 155 33457.28 360.87 2268.22 37.34 2012-06-03 12:01:55.000 155 33457.21 360.86 2268.18 37.34 2012-06-03 12:01:56.000 155 33457.19 360.85 2268.20 37.34 2012-06-03 12:01:57.000 155 33457.23 360.85 2268.22 37.34 2012-06-03 12:01:58.000 155 33457.20 360.85 2268.27 37.34 2012-06-03 12:01:59.000 155 33457.28 360.89 2268.30 37.34 2012-06-03 12:02:00.000 155 33457.27 360.94 2268.28 37.34 2012-06-03 12:02:00.000 155 33457.26 360.87 2268.14 37.34 2012-06-03 12:02:02.000 155 33457.26 360.87 2268.17 37.34 2012-06-03 12:02:03.000 155 33457.30 360.89 2268.23 37.34 2012-06-03 12:02:04.000 155 33457.31 360.93 2268.22 37.34 2012-06-03 12:02:05.000 155 33457.31 360.88 2268.21 37.34 2012-06-03 12:02:06.000 155 33457.36 360.91 2268.21 37.34 2012-06-03 12:02:07.000 155 33457.31 360.93 2268.24 37.34 2012-06-03 12:02:08.000 155 33457.34 360.93 2268.20 37.34 2012-06-03 12:02:09.000 155 33457.33 360.95 2268.14 37.34 2012-06-03 12:02:10.000 155 33457.37 360.96 2268.27 37.34 2012-06-03 12:02:11.000 155 33457.29 360.93 2268.39 37.34 2012-06-03 12:02:12.000 155 33457.32 360.93 2268.28 37.34 2012-06-03 12:02:13.000 155 33457.36 360.93 2268.31 37.34 2012-06-03 12:02:13.000 155 33457.34 360.99 2268.32 37.34 2012-06-03 12:02:15.000 155 33457.41 360.98 2268.35 37.34 2012-06-03 12:02:16.000 155 33457.44 360.94 2268.32 37.34 2012-06-03 12:02:17.000 155 33457.35 361.01 2268.32 37.34 2012-06-03 12:02:18.000 155 33457.44 360.99 2268.32 37.34 2012-06-03 12:02:19.000 155 33457.44 360.97 2268.38 37.34 2012-06-03 12:02:20.000 155 33457.43 360.96 2268.39 37.34 2012-06-03 12:02:21.000 155 33457.47 361.00 2268.31 37.34 2012-06-03 12:02:22.000 155 33457.50 360.97 2268.40 37.34 2012-06-03 12:02:23.000 155 33457.54 361.01 2268.32 37.34 2012-06-03 12:02:24.000 155 33457.53 360.97 2268.30 37.34 2012-06-03 12:02:25.000 155 33457.55 360.97 2268.33 37.34 2012-06-03 12:02:26.000 155 33457.47 360.94 2268.29 37.34 2012-06-03 12:02:27.000 155 33457.56 360.95 2268.36 37.34 2012-06-03 12:02:28.000 155 33457.55 360.99 2268.35 37.34 2012-06-03 12:02:29.000 155 33457.50 361.02 2268.35 37.34 2012-06-03 12:02:30.000 155 33457.57 360.97 2268.35 37.34 2012-06-03 12:02:31.000 155 33457.77 361.03 2268.36 37.34 2012-06-03 12:02:32.000 155 33457.61 361.05 2268.40 37.34 2012-06-03 12:02:33.000 155 33457.59 361.05 2268.41 37.34 2012-06-03 12:02:34.000 155 33457.64 360.99 2268.33 37.34 2012-06-03 12:02:35.000 155 33457.68 361.02 2268.48 37.34 2012-06-03 12:02:36.000 155 33457.69 361.05 2268.44 37.34 2012-06-03 12:02:37.000 155 33457.66 361.01 2268.39 37.34 2012-06-03 12:02:38.000 155 33457.63 361.01 2268.38 37.34 2012-06-03 12:02:39.000 155 33457.70 361.07 2268.40 37.34 2012-06-03 12:02:40.000 155 33457.74 361.05 2268.41 37.34 2012-06-03 12:02:41.000 155 33457.70 361.01 2268.51 37.34 2012-06-03 12:02:42.000 155 33457.76 361.05 2268.35 37.34 2012-06-03 12:02:43.000 155 33457.78 361.03 2268.40 37.34 2012-06-03 12:02:44.000 155 33457.74 361.05 2268.47 37.34 2012-06-03 12:02:45.000 155 33457.76 361.06 2268.43 37.34 2012-06-03 12:02:46.000 155 33457.73 361.04 2268.43 37.34 2012-06-03 12:02:47.000 155 33457.75 361.07 2268.40 37.34 2012-06-03 12:02:48.000 155 33457.77 361.04 2268.49 37.34 2012-06-03 12:02:49.000 155 33457.79 361.06 2268.43 37.34 2012-06-03 12:02:50.000 155 33457.80 361.07 2268.48 37.34 2012-06-03 12:02:51.000 155 33457.80 361.07 2268.41 37.34 2012-06-03 12:02:52.000 155 33457.83 361.09 2268.37 37.34 2012-06-03 12:02:53.000 155 33457.78 361.12 2268.51 37.34 2012-06-03 12:02:54.000 155 33457.78 361.05 2268.50 37.34 2012-06-03 12:02:54.000 155 33457.78 361.14 2268.54 37.34 2012-06-03 12:02:56.000 155 33457.70 361.14 2268.49 37.34 2012-06-03 12:02:57.000 155 33457.78 361.10 2268.53 37.34 2012-06-03 12:02:58.000 155 33457.78 361.14 2268.58 37.34 2012-06-03 12:02:59.000 155 33457.76 361.12 2268.56 37.34 2012-06-03 12:03:00.000 155 33457.78 361.11 2268.48 37.34 2012-06-03 12:03:01.000 155 33457.86 361.16 2268.53 37.34 2012-06-03 12:03:02.000 155 33457.71 361.11 2268.50 37.34 2012-06-03 12:03:03.000 155 33457.81 361.16 2268.55 37.34 2012-06-03 12:03:04.000 155 33457.86 361.17 2268.53 37.34 2012-06-03 12:03:05.000 155 33457.88 361.14 2268.51 37.34 2012-06-03 12:03:06.000 155 33457.89 361.16 2268.57 37.34 2012-06-03 12:03:07.000 155 33457.84 361.16 2268.60 37.34 2012-06-03 12:03:07.000 155 33457.84 361.19 2268.55 37.34 2012-06-03 12:03:09.000 155 33457.90 361.15 2268.54 37.34 2012-06-03 12:03:10.000 155 33457.85 361.20 2268.64 37.34 2012-06-03 12:03:11.000 155 33457.96 361.14 2268.67 37.34 2012-06-03 12:03:12.000 155 33457.94 361.19 2268.62 37.34 2012-06-03 12:03:13.000 155 33458.01 361.20 2268.64 37.34 2012-06-03 12:03:14.000 155 33457.99 361.19 2268.67 37.34 2012-06-03 12:03:15.000 155 33458.09 361.18 2268.65 37.34 2012-06-03 12:03:16.000 155 33458.09 361.17 2268.61 37.34 2012-06-03 12:03:17.000 155 33458.07 361.16 2268.63 37.34 2012-06-03 12:03:18.000 155 33457.98 361.15 2268.63 37.34 2012-06-03 12:03:19.000 155 33458.14 361.13 2268.52 37.34 2012-06-03 12:03:20.000 155 33458.03 361.15 2268.54 37.34 2012-06-03 12:03:21.000 155 33458.19 361.19 2268.67 37.34 2012-06-03 12:03:22.000 155 33458.22 361.16 2268.53 37.34 2012-06-03 12:03:23.000 155 33458.18 361.15 2268.55 37.34 2012-06-03 12:03:24.000 155 33458.04 361.15 2268.64 37.34 2012-06-03 12:03:25.000 155 33458.25 361.15 2268.64 37.34 2012-06-03 12:03:26.000 155 33458.10 361.14 2268.62 37.34 2012-06-03 12:03:27.000 155 33458.12 361.16 2268.66 37.34 2012-06-03 12:03:28.000 155 33458.04 361.16 2268.66 37.34 2012-06-03 12:03:29.000 155 33458.02 361.16 2268.70 37.34 2012-06-03 12:03:30.000 155 33458.24 361.18 2268.60 37.34 2012-06-03 12:03:31.000 155 33458.25 361.18 2268.67 37.34 2012-06-03 12:03:32.000 155 33458.16 361.17 2268.65 37.34 2012-06-03 12:03:33.000 155 33458.07 361.20 2268.64 37.34 2012-06-03 12:03:34.000 155 33458.11 361.21 2268.69 37.34 2012-06-03 12:03:35.000 155 33458.13 361.23 2268.74 37.34 2012-06-03 12:03:36.000 155 33458.01 361.25 2268.76 37.34 2012-06-03 12:03:37.000 155 33457.94 361.27 2268.61 37.34 2012-06-03 12:03:38.000 155 33457.97 361.26 2268.65 37.34 2012-06-03 12:03:39.000 155 33457.96 361.31 2268.67 37.34 2012-06-03 12:03:40.000 155 33458.00 361.32 2268.71 37.34 2012-06-03 12:03:41.000 155 33458.03 361.27 2268.66 37.34 2012-06-03 12:03:42.000 155 33457.91 361.32 2268.61 37.34 2012-06-03 12:03:43.000 155 33457.95 361.39 2268.80 37.34 2012-06-03 12:03:44.000 155 33458.01 361.38 2268.80 37.34 2012-06-03 12:03:45.000 155 33457.97 361.40 2268.76 37.34 2012-06-03 12:03:46.000 155 33457.96 361.37 2268.81 37.34 2012-06-03 12:03:47.000 155 33457.94 361.36 2268.78 37.34 2012-06-03 12:03:48.000 155 33457.94 361.42 2268.82 37.34 2012-06-03 12:03:48.000 155 33458.00 361.42 2268.83 37.34 2012-06-03 12:03:50.000 155 33457.97 361.40 2268.78 37.34 2012-06-03 12:03:51.000 155 33458.03 361.41 2268.83 37.34 2012-06-03 12:03:52.000 155 33458.06 361.41 2268.89 37.34 2012-06-03 12:03:53.000 155 33458.07 361.40 2268.82 37.34 2012-06-03 12:03:54.000 155 33458.11 361.40 2268.84 37.34 2012-06-03 12:03:55.000 155 33458.13 361.36 2268.93 37.34 2012-06-03 12:03:56.000 155 33458.19 361.39 2268.94 37.34 2012-06-03 12:03:57.000 155 33458.12 361.42 2268.94 37.34 2012-06-03 12:03:58.000 155 33458.12 361.40 2268.90 37.34 2012-06-03 12:03:59.000 155 33458.11 361.36 2268.87 37.34 2012-06-03 12:04:00.000 155 33458.04 361.39 2268.94 37.34 2012-06-03 12:04:01.000 155 33458.07 361.35 2268.92 37.34 2012-06-03 12:04:01.000 155 33458.01 361.35 2268.98 37.34 2012-06-03 12:04:03.000 155 33457.94 361.42 2268.92 37.34 2012-06-03 12:04:04.000 155 33457.82 361.42 2268.90 37.34 2012-06-03 12:04:05.000 155 33457.79 361.47 2268.97 37.34 2012-06-03 12:04:06.000 155 33457.76 361.51 2268.88 37.34 2012-06-03 12:04:07.000 155 33457.75 361.51 2269.08 37.34 2012-06-03 12:04:08.000 155 33457.68 361.52 2269.00 37.34 2012-06-03 12:04:09.000 155 33457.53 361.55 2269.00 37.34 2012-06-03 12:04:10.000 155 33457.44 361.57 2269.07 37.34 2012-06-03 12:04:11.000 155 33457.41 361.59 2269.09 37.34 2012-06-03 12:04:12.000 155 33457.26 361.65 2269.07 37.34 2012-06-03 12:04:13.000 155 33457.36 361.67 2269.18 37.34 2012-06-03 12:04:14.000 155 33457.24 361.70 2269.09 37.34 2012-06-03 12:04:15.000 155 33457.17 361.75 2269.16 37.34 2012-06-03 12:04:16.000 155 33457.14 361.77 2269.11 37.34 2012-06-03 12:04:17.000 155 33457.03 361.74 2269.21 37.34 2012-06-03 12:04:18.000 155 33456.98 361.85 2269.23 37.34 2012-06-03 12:04:19.000 155 33456.94 361.84 2269.32 37.34 2012-06-03 12:04:20.000 155 33456.98 361.85 2269.34 37.34 2012-06-03 12:04:21.000 155 33456.94 361.89 2269.31 37.34 2012-06-03 12:04:22.000 155 33456.93 361.88 2269.36 37.34 2012-06-03 12:04:23.000 155 33456.88 361.97 2269.35 37.34 2012-06-03 12:04:24.000 155 33456.88 361.92 2269.45 37.34 2012-06-03 12:04:25.000 155 33456.90 361.88 2269.51 37.34 2012-06-03 12:04:26.000 155 33456.84 361.91 2269.53 37.34 2012-06-03 12:04:27.000 155 33456.88 361.89 2269.57 37.34 2012-06-03 12:04:28.000 155 33456.89 361.92 2269.52 37.34 2012-06-03 12:04:29.000 155 33456.82 361.89 2269.59 37.34 2012-06-03 12:04:30.000 155 33456.82 361.95 2269.64 37.34 2012-06-03 12:04:31.000 155 33456.78 361.92 2269.64 37.34 2012-06-03 12:04:32.000 155 33456.78 361.92 2269.66 37.34 2012-06-03 12:04:33.000 155 33456.78 361.89 2269.69 37.34 2012-06-03 12:04:34.000 155 33456.84 361.90 2269.67 37.34 2012-06-03 12:04:35.000 155 33456.75 361.88 2269.76 37.34 2012-06-03 12:04:36.000 155 33456.65 361.92 2269.82 37.34 2012-06-03 12:04:37.000 155 33456.74 361.86 2269.79 37.34 2012-06-03 12:04:38.000 155 33456.69 361.87 2269.80 37.34 2012-06-03 12:04:39.000 155 33456.64 361.87 2269.82 37.34 2012-06-03 12:04:40.000 155 33456.63 361.93 2269.90 37.34 2012-06-03 12:04:41.000 155 33456.59 361.91 2269.78 37.34 2012-06-03 12:04:42.000 155 33456.63 361.92 2269.94 37.34 2012-06-03 12:04:42.000 155 33456.46 361.95 2270.04 37.34 2012-06-03 12:04:44.000 155 33456.50 361.92 2270.01 37.34 2012-06-03 12:04:45.000 155 33456.48 361.95 2269.97 37.34 2012-06-03 12:04:46.000 155 33456.48 361.96 2269.99 37.34 2012-06-03 12:04:47.000 155 33456.42 361.94 2269.94 37.34 2012-06-03 12:04:48.000 155 33456.53 361.98 2270.00 37.34 2012-06-03 12:04:49.000 155 33456.35 362.00 2270.09 37.34 2012-06-03 12:04:50.000 155 33456.34 361.98 2270.13 37.34 2012-06-03 12:04:51.000 155 33456.45 362.01 2270.06 37.34 2012-06-03 12:04:52.000 155 33456.44 362.01 2270.11 37.34 2012-06-03 12:04:53.000 155 33456.47 362.02 2270.13 37.34 2012-06-03 12:04:54.000 155 33456.38 361.98 2270.13 37.34 2012-06-03 12:04:55.000 155 33456.33 362.02 2270.16 37.34 2012-06-03 12:04:55.000 155 33456.34 361.99 2270.15 37.34 2012-06-03 12:04:57.000 155 33456.35 361.98 2270.25 37.34 2012-06-03 12:04:58.000 155 33456.40 361.98 2270.22 37.34 2012-06-03 12:04:59.000 155 33456.35 361.99 2270.28 37.34 2012-06-03 12:05:00.000 155 33456.35 361.95 2270.21 37.34 2012-06-03 12:05:01.000 155 33456.35 362.00 2270.31 37.34 2012-06-03 12:05:02.000 155 33456.36 362.01 2270.22 37.34 2012-06-03 12:05:03.000 155 33456.34 361.99 2270.31 37.34 2012-06-03 12:05:04.000 155 33456.30 362.01 2270.32 37.34 2012-06-03 12:05:05.000 155 33456.25 362.00 2270.34 37.34 2012-06-03 12:05:06.000 155 33456.28 362.00 2270.37 37.34 2012-06-03 12:05:07.000 155 33456.22 362.00 2270.40 37.34 2012-06-03 12:05:08.000 155 33456.21 361.98 2270.40 37.34 2012-06-03 12:05:09.000 155 33456.19 362.01 2270.35 37.34 2012-06-03 12:05:10.000 155 33456.12 362.02 2270.37 37.34 2012-06-03 12:05:11.000 155 33456.12 362.06 2270.37 37.34 2012-06-03 12:05:12.000 155 33456.03 362.05 2270.44 37.34 2012-06-03 12:05:13.000 155 33456.03 362.07 2270.44 37.34 2012-06-03 12:05:14.000 155 33456.01 362.04 2270.48 37.34 2012-06-03 12:05:15.000 155 33455.91 362.09 2270.49 37.34 2012-06-03 12:05:16.000 155 33455.87 362.11 2270.56 37.34 2012-06-03 12:05:17.000 155 33455.85 362.09 2270.49 37.34 2012-06-03 12:05:18.000 155 33455.78 362.15 2270.65 37.34 2012-06-03 12:05:19.000 155 33455.82 362.13 2270.61 37.34 2012-06-03 12:05:20.000 155 33455.70 362.13 2270.62 37.34 2012-06-03 12:05:21.000 155 33455.79 362.20 2270.65 37.34 2012-06-03 12:05:22.000 155 33455.66 362.17 2270.64 37.34 2012-06-03 12:05:23.000 155 33455.68 362.19 2270.57 37.34 2012-06-03 12:05:24.000 155 33455.60 362.22 2270.63 37.34 2012-06-03 12:05:25.000 155 33455.62 362.24 2270.71 37.34 2012-06-03 12:05:26.000 155 33455.59 362.22 2270.74 37.34 2012-06-03 12:05:27.000 155 33455.48 362.21 2270.79 37.34 2012-06-03 12:05:28.000 155 33455.45 362.23 2270.77 37.34 2012-06-03 12:05:29.000 155 33455.42 362.25 2270.82 37.34 2012-06-03 12:05:30.000 155 33455.45 362.29 2270.83 37.34 2012-06-03 12:05:31.000 155 33455.41 362.30 2270.82 37.34 2012-06-03 12:05:32.000 155 33455.38 362.32 2270.94 37.34 2012-06-03 12:05:33.000 155 33455.35 362.35 2270.87 37.34 2012-06-03 12:05:34.000 155 33455.39 362.37 2270.87 37.34 2012-06-03 12:05:35.000 155 33455.32 362.33 2270.93 37.34 2012-06-03 12:05:36.000 155 33455.38 362.36 2271.03 37.34 2012-06-03 12:05:36.000 155 33455.35 362.37 2271.05 37.34 2012-06-03 12:05:38.000 155 33455.38 362.39 2271.05 37.34 2012-06-03 12:05:39.000 155 33455.24 362.43 2271.06 37.34 2012-06-03 12:05:40.000 155 33455.29 362.39 2271.03 37.34 2012-06-03 12:05:41.000 155 33455.29 362.44 2271.03 37.34 2012-06-03 12:05:42.000 155 33455.29 362.47 2271.12 37.34 2012-06-03 12:05:43.000 155 33455.35 362.42 2271.14 37.34 2012-06-03 12:05:44.000 155 33455.20 362.42 2271.12 37.34 2012-06-03 12:05:45.000 155 33455.22 362.47 2271.14 37.34 2012-06-03 12:05:46.000 155 33455.09 362.39 2271.07 37.34 2012-06-03 12:05:47.000 155 33455.10 362.42 2271.14 37.34 2012-06-03 12:05:48.000 155 33455.21 362.43 2271.16 37.34 2012-06-03 12:05:49.000 155 33455.12 362.44 2271.21 37.34 2012-06-03 12:05:49.000 155 33455.05 362.43 2271.24 37.34 2012-06-03 12:05:51.000 155 33455.07 362.43 2271.22 37.34 2012-06-03 12:05:52.000 155 33454.97 362.45 2271.22 37.34 2012-06-03 12:05:53.000 155 33455.02 362.44 2271.18 37.34 2012-06-03 12:05:54.000 155 33454.92 362.48 2271.33 37.34 2012-06-03 12:05:55.000 155 33454.92 362.48 2271.30 37.34 2012-06-03 12:05:56.000 155 33454.98 362.47 2271.32 37.34 2012-06-03 12:05:57.000 155 33454.95 362.49 2271.28 37.34 2012-06-03 12:05:58.000 155 33454.97 362.48 2271.38 37.34 2012-06-03 12:05:59.000 155 33454.91 362.51 2271.36 37.34 2012-06-03 12:06:00.000 155 33454.87 362.47 2271.39 37.34 2012-06-03 12:06:01.000 155 33454.89 362.48 2271.40 37.34 2012-06-03 12:06:02.000 155 33454.75 362.50 2271.44 37.34 2012-06-03 12:06:03.000 155 33454.79 362.49 2271.42 37.34 2012-06-03 12:06:04.000 155 33454.75 362.49 2271.45 37.34 2012-06-03 12:06:05.000 155 33454.67 362.47 2271.48 37.34 2012-06-03 12:06:06.000 155 33454.70 362.45 2271.40 37.34 2012-06-03 12:06:07.000 155 33454.66 362.50 2271.53 37.34 2012-06-03 12:06:08.000 155 33454.62 362.49 2271.53 37.34 2012-06-03 12:06:09.000 155 33454.64 362.52 2271.59 37.34 2012-06-03 12:06:10.000 155 33454.61 362.50 2271.59 37.34 2012-06-03 12:06:11.000 155 33454.61 362.48 2271.52 37.34 2012-06-03 12:06:12.000 155 33454.66 362.54 2271.60 37.34 2012-06-03 12:06:13.000 155 33454.57 362.49 2271.61 37.34 2012-06-03 12:06:14.000 155 33454.54 362.51 2271.59 37.34 2012-06-03 12:06:15.000 155 33454.47 362.49 2271.62 37.34 2012-06-03 12:06:16.000 155 33454.56 362.49 2271.62 37.34 2012-06-03 12:06:17.000 155 33454.55 362.50 2271.55 37.34 2012-06-03 12:06:18.000 155 33454.52 362.50 2271.57 37.34 2012-06-03 12:06:19.000 155 33454.51 362.51 2271.62 37.34 2012-06-03 12:06:20.000 155 33454.47 362.52 2271.64 37.34 2012-06-03 12:06:21.000 155 33454.50 362.52 2271.57 37.34 2012-06-03 12:06:22.000 155 33454.40 362.48 2271.66 37.34 2012-06-03 12:06:23.000 155 33454.47 362.46 2271.67 37.34 2012-06-03 12:06:24.000 155 33454.54 362.49 2271.62 37.34 2012-06-03 12:06:25.000 155 33454.48 362.50 2271.67 37.34 2012-06-03 12:06:26.000 155 33454.37 362.50 2271.67 37.34 2012-06-03 12:06:27.000 155 33454.37 362.48 2271.68 37.34 2012-06-03 12:06:28.000 155 33454.44 362.47 2271.68 37.34 2012-06-03 12:06:29.000 155 33454.49 362.43 2271.64 37.34 2012-06-03 12:06:30.000 155 33454.41 362.48 2271.68 37.34 2012-06-03 12:06:30.000 155 33454.52 362.51 2271.69 37.34 2012-06-03 12:06:32.000 155 33454.43 362.50 2271.71 37.34 2012-06-03 12:06:33.000 155 33454.51 362.50 2271.66 37.34 2012-06-03 12:06:34.000 155 33454.58 362.50 2271.69 37.34 2012-06-03 12:06:35.000 155 33454.57 362.44 2271.66 37.34 2012-06-03 12:06:36.000 155 33454.50 362.44 2271.62 37.34 2012-06-03 12:06:37.000 155 33454.50 362.46 2271.71 37.34 2012-06-03 12:06:38.000 155 33454.48 362.48 2271.72 37.34 2012-06-03 12:06:39.000 155 33454.51 362.48 2271.69 37.34 2012-06-03 12:06:40.000 155 33454.55 362.47 2271.77 37.34 2012-06-03 12:06:41.000 155 33454.57 362.46 2271.76 37.34 2012-06-03 12:06:42.000 155 33454.58 362.44 2271.67 37.34 2012-06-03 12:06:43.000 155 33454.51 362.43 2271.74 37.34 2012-06-03 12:06:43.000 155 33454.59 362.43 2271.74 37.34 2012-06-03 12:06:45.000 155 33454.52 362.45 2271.74 37.34 2012-06-03 12:06:46.000 155 33454.56 362.44 2271.73 37.34 2012-06-03 12:06:47.000 155 33454.54 362.47 2271.61 37.34 2012-06-03 12:06:48.000 155 33454.55 362.47 2271.69 37.34 2012-06-03 12:06:49.000 155 33454.55 362.48 2271.71 37.34 2012-06-03 12:06:50.000 155 33454.65 362.44 2271.75 37.34 2012-06-03 12:06:51.000 155 33454.64 362.44 2271.74 37.34 2012-06-03 12:06:52.000 155 33454.60 362.49 2271.71 37.34 2012-06-03 12:06:53.000 155 33454.58 362.43 2271.65 37.34 2012-06-03 12:06:54.000 155 33454.64 362.44 2271.64 37.34 2012-06-03 12:06:55.000 155 33454.64 362.48 2271.70 37.34 2012-06-03 12:06:56.000 155 33454.58 362.43 2271.62 37.34 2012-06-03 12:06:57.000 155 33454.58 362.42 2271.59 37.34 2012-06-03 12:06:58.000 155 33454.59 362.43 2271.64 37.34 2012-06-03 12:06:59.000 155 33454.54 362.41 2271.58 37.34 2012-06-03 12:07:00.000 155 33454.56 362.42 2271.66 37.34 2012-06-03 12:07:01.000 155 33454.49 362.38 2271.67 37.34 2012-06-03 12:07:02.000 155 33454.53 362.43 2271.52 37.34 2012-06-03 12:07:03.000 155 33454.50 362.43 2271.51 37.34 2012-06-03 12:07:04.000 155 33454.50 362.44 2271.60 37.34 2012-06-03 12:07:05.000 155 33454.52 362.43 2271.68 37.34 2012-06-03 12:07:06.000 155 33454.59 362.41 2271.62 37.34 2012-06-03 12:07:07.000 155 33454.50 362.40 2271.73 37.34 2012-06-03 12:07:08.000 155 33454.54 362.44 2271.59 37.34 2012-06-03 12:07:09.000 155 33454.44 362.43 2271.64 37.34 2012-06-03 12:07:10.000 155 33454.55 362.49 2271.61 37.34 2012-06-03 12:07:11.000 155 33454.42 362.42 2271.62 37.34 2012-06-03 12:07:12.000 155 33454.50 362.46 2271.70 37.34 2012-06-03 12:07:13.000 155 33454.47 362.46 2271.72 37.34 2012-06-03 12:07:14.000 155 33454.49 362.43 2271.74 37.34 2012-06-03 12:07:15.000 155 33454.40 362.43 2271.64 37.34 2012-06-03 12:07:16.000 155 33454.44 362.48 2271.66 37.34 2012-06-03 12:07:17.000 155 33454.39 362.47 2271.65 37.34 2012-06-03 12:07:18.000 155 33454.43 362.46 2271.71 37.34 2012-06-03 12:07:19.000 155 33454.39 362.46 2271.68 37.34 2012-06-03 12:07:20.000 155 33454.34 362.48 2271.73 37.34 2012-06-03 12:07:21.000 155 33454.37 362.48 2271.73 37.34 2012-06-03 12:07:22.000 155 33454.22 362.50 2271.80 37.34 2012-06-03 12:07:23.000 155 33454.24 362.51 2271.75 37.34 2012-06-03 12:07:24.000 155 33454.28 362.49 2271.77 37.34 2012-06-03 12:07:24.000 155 33454.18 362.49 2271.76 37.34 2012-06-03 12:07:26.000 155 33454.24 362.52 2271.75 37.34 2012-06-03 12:07:27.000 155 33454.12 362.50 2271.76 37.34 2012-06-03 12:07:28.000 155 33454.21 362.53 2271.77 37.34 2012-06-03 12:07:29.000 155 33454.14 362.57 2271.76 37.34 2012-06-03 12:07:30.000 155 33454.11 362.58 2271.72 37.34 2012-06-03 12:07:31.000 155 33454.05 362.62 2271.76 37.34 2012-06-03 12:07:32.000 155 33454.00 362.61 2271.73 37.34 2012-06-03 12:07:33.000 155 33453.94 362.58 2271.78 37.34 2012-06-03 12:07:34.000 155 33453.87 362.63 2271.84 37.34 2012-06-03 12:07:35.000 155 33453.99 362.66 2272.00 37.34 2012-06-03 12:07:36.000 155 33453.86 362.64 2271.86 37.34 2012-06-03 12:07:37.000 155 33453.86 362.66 2271.96 37.34 2012-06-03 12:07:37.000 155 33453.90 362.65 2271.95 37.34 2012-06-03 12:07:39.000 155 33453.78 362.62 2271.87 37.34 2012-06-03 12:07:40.000 155 33453.68 362.62 2272.02 37.34 2012-06-03 12:07:41.000 155 33453.67 362.67 2272.02 37.34 2012-06-03 12:07:42.000 155 33453.50 362.68 2272.05 37.34 2012-06-03 12:07:43.000 155 33453.62 362.65 2271.95 37.34 2012-06-03 12:07:44.000 155 33453.57 362.73 2272.07 37.34 2012-06-03 12:07:45.000 155 33453.53 362.75 2272.03 37.34 2012-06-03 12:07:46.000 155 33453.47 362.72 2272.04 37.34 2012-06-03 12:07:47.000 155 33453.47 362.76 2272.19 37.34 2012-06-03 12:07:48.000 155 33453.41 362.74 2272.19 37.34 2012-06-03 12:07:49.000 155 33453.30 362.77 2272.14 37.34 2012-06-03 12:07:50.000 155 33453.27 362.78 2272.17 37.34 2012-06-03 12:07:51.000 155 33453.22 362.74 2272.22 37.34 2012-06-03 12:07:52.000 155 33453.12 362.78 2272.18 37.34 2012-06-03 12:07:53.000 155 33453.05 362.84 2272.21 37.34 2012-06-03 12:07:54.000 155 33453.00 362.87 2272.24 37.34 2012-06-03 12:07:55.000 155 33452.97 362.92 2272.29 37.34 2012-06-03 12:07:56.000 155 33452.76 362.89 2272.34 37.34 2012-06-03 12:07:57.000 155 33452.84 362.91 2272.30 37.34 2012-06-03 12:07:58.000 155 33452.72 362.95 2272.43 37.34 2012-06-03 12:07:59.000 155 33452.75 362.98 2272.42 37.34 2012-06-03 12:08:00.000 155 33452.62 362.96 2272.47 37.34 2012-06-03 12:08:01.000 155 33452.58 363.00 2272.42 37.34 2012-06-03 12:08:02.000 155 33452.59 362.97 2272.43 37.34 2012-06-03 12:08:03.000 155 33452.49 362.97 2272.48 37.34 2012-06-03 12:08:04.000 155 33452.46 363.04 2272.56 37.34 2012-06-03 12:08:05.000 155 33452.42 363.06 2272.63 37.34 2012-06-03 12:08:06.000 155 33452.42 363.08 2272.63 37.34 2012-06-03 12:08:07.000 155 33452.32 363.06 2272.60 37.34 2012-06-03 12:08:08.000 155 33452.31 363.11 2272.73 37.34 2012-06-03 12:08:09.000 155 33452.28 363.10 2272.74 37.34 2012-06-03 12:08:10.000 155 33452.16 363.11 2272.74 37.34 2012-06-03 12:08:11.000 155 33452.10 363.15 2272.86 37.34 2012-06-03 12:08:12.000 155 33452.05 363.14 2272.77 37.34 2012-06-03 12:08:13.000 155 33451.98 363.13 2272.84 37.34 2012-06-03 12:08:14.000 155 33451.88 363.19 2272.80 37.34 2012-06-03 12:08:15.000 155 33451.81 363.19 2272.88 37.34 2012-06-03 12:08:16.000 155 33451.89 363.20 2272.89 37.34 2012-06-03 12:08:17.000 155 33451.77 363.24 2272.94 37.34 2012-06-03 12:08:18.000 155 33451.82 363.23 2273.00 37.34 2012-06-03 12:08:18.000 155 33451.63 363.22 2273.08 37.34 2012-06-03 12:08:20.000 155 33451.63 363.22 2273.04 37.34 2012-06-03 12:08:21.000 155 33451.58 363.23 2273.10 37.34 2012-06-03 12:08:22.000 155 33451.50 363.29 2273.15 37.34 2012-06-03 12:08:23.000 155 33451.41 363.30 2273.10 37.34 2012-06-03 12:08:24.000 155 33451.42 363.37 2273.20 37.34 2012-06-03 12:08:25.000 155 33451.32 363.33 2273.05 37.34 2012-06-03 12:08:26.000 155 33451.32 363.35 2273.29 37.34 2012-06-03 12:08:27.000 155 33451.23 363.35 2273.28 37.34 2012-06-03 12:08:28.000 155 33451.19 363.33 2273.31 37.34 2012-06-03 12:08:29.000 155 33451.21 363.39 2273.31 37.34 2012-06-03 12:08:30.000 155 33451.17 363.39 2273.42 37.34 2012-06-03 12:08:31.000 155 33451.08 363.40 2273.45 37.34 2012-06-03 12:08:31.000 155 33451.06 363.44 2273.40 37.34 2012-06-03 12:08:33.000 155 33451.01 363.44 2273.40 37.34 2012-06-03 12:08:34.000 155 33450.94 363.46 2273.48 37.34 2012-06-03 12:08:35.000 155 33450.85 363.46 2273.47 37.34 2012-06-03 12:08:36.000 155 33450.88 363.44 2273.54 37.34 2012-06-03 12:08:37.000 155 33450.88 363.44 2273.57 37.34 2012-06-03 12:08:38.000 155 33450.90 363.44 2273.55 37.34 2012-06-03 12:08:39.000 155 33450.77 363.43 2273.50 37.34 2012-06-03 12:08:40.000 155 33450.86 363.46 2273.54 37.34 2012-06-03 12:08:41.000 155 33450.77 363.50 2273.61 37.34 2012-06-03 12:08:42.000 155 33450.79 363.51 2273.63 37.34 2012-06-03 12:08:43.000 155 33450.67 363.49 2273.76 37.34 2012-06-03 12:08:44.000 155 33450.58 363.52 2273.70 37.34 2012-06-03 12:08:45.000 155 33450.67 363.53 2273.69 37.34 2012-06-03 12:08:46.000 155 33450.59 363.50 2273.89 37.34 2012-06-03 12:08:47.000 155 33450.60 363.47 2273.86 37.34 2012-06-03 12:08:48.000 155 33450.60 363.49 2273.76 37.34 2012-06-03 12:08:49.000 155 33450.51 363.51 2273.82 37.34 2012-06-03 12:08:50.000 155 33450.60 363.46 2273.84 37.34 2012-06-03 12:08:51.000 155 33450.49 363.46 2273.81 37.34 2012-06-03 12:08:52.000 155 33450.48 363.49 2273.85 37.34 2012-06-03 12:08:53.000 155 33450.49 363.50 2273.95 37.34 2012-06-03 12:08:54.000 155 33450.45 363.48 2273.88 37.34 2012-06-03 12:08:55.000 155 33450.42 363.51 2273.98 37.34 2012-06-03 12:08:56.000 155 33450.49 363.51 2274.00 37.34 2012-06-03 12:08:57.000 155 33450.37 363.49 2273.99 37.34 2012-06-03 12:08:58.000 155 33450.33 363.50 2273.97 37.34 2012-06-03 12:08:59.000 155 33450.26 363.44 2274.00 37.34 2012-06-03 12:09:00.000 155 33450.33 363.48 2274.00 37.34 2012-06-03 12:09:01.000 155 33450.32 363.48 2273.97 37.34 2012-06-03 12:09:02.000 155 33450.23 363.50 2274.02 37.34 2012-06-03 12:09:03.000 155 33450.26 363.49 2274.04 37.34 2012-06-03 12:09:04.000 155 33450.25 363.45 2274.06 37.34 2012-06-03 12:09:05.000 155 33450.12 363.48 2274.07 37.34 2012-06-03 12:09:06.000 155 33450.16 363.47 2274.17 37.34 2012-06-03 12:09:07.000 155 33450.20 363.46 2274.13 37.34 2012-06-03 12:09:08.000 155 33450.02 363.50 2274.10 37.34 2012-06-03 12:09:09.000 155 33450.11 363.49 2274.10 37.34 2012-06-03 12:09:10.000 155 33449.98 363.51 2274.19 37.34 2012-06-03 12:09:11.000 155 33449.95 363.47 2274.14 37.34 2012-06-03 12:09:12.000 155 33449.96 363.52 2274.16 37.34 2012-06-03 12:09:12.000 155 33449.90 363.51 2274.29 37.34 2012-06-03 12:09:14.000 155 33449.89 363.54 2274.17 37.34 2012-06-03 12:09:15.000 155 33449.91 363.51 2274.24 37.34 2012-06-03 12:09:16.000 155 33449.81 363.53 2274.31 37.34 2012-06-03 12:09:17.000 155 33449.86 363.55 2274.19 37.34 2012-06-03 12:09:18.000 155 33449.85 363.59 2274.32 37.34 2012-06-03 12:09:19.000 155 33449.79 363.57 2274.34 37.34 2012-06-03 12:09:20.000 155 33449.71 363.57 2274.29 37.34 2012-06-03 12:09:21.000 155 33449.78 363.57 2274.35 37.34 2012-06-03 12:09:22.000 155 33449.69 363.57 2274.31 37.34 2012-06-03 12:09:23.000 155 33449.67 363.58 2274.33 37.34 2012-06-03 12:09:24.000 155 33449.63 363.57 2274.37 37.34 2012-06-03 12:09:25.000 155 33449.59 363.58 2274.48 37.34 2012-06-03 12:09:25.000 155 33449.68 363.57 2274.41 37.34 2012-06-03 12:09:27.000 155 33449.55 363.56 2274.40 37.34 2012-06-03 12:09:28.000 155 33449.55 363.60 2274.43 37.34 2012-06-03 12:09:29.000 155 33449.43 363.65 2274.44 37.34 2012-06-03 12:09:30.000 155 33449.44 363.66 2274.43 37.34 2012-06-03 12:09:31.000 155 33449.64 363.65 2274.45 37.34 2012-06-03 12:09:32.000 155 33449.50 363.66 2274.53 37.34 2012-06-03 12:09:33.000 155 33449.48 363.64 2274.53 37.34 2012-06-03 12:09:34.000 155 33449.46 363.65 2274.56 37.34 2012-06-03 12:09:35.000 155 33449.44 363.67 2274.53 37.34 2012-06-03 12:09:36.000 155 33449.36 363.65 2274.53 37.34 2012-06-03 12:09:37.000 155 33449.56 363.64 2274.57 37.34 2012-06-03 12:09:38.000 155 33449.44 363.64 2274.49 37.34 2012-06-03 12:09:39.000 155 33449.36 363.63 2274.49 37.34 2012-06-03 12:09:40.000 155 33449.38 363.64 2274.52 37.34 2012-06-03 12:09:41.000 155 33449.41 363.71 2274.57 37.34 2012-06-03 12:09:42.000 155 33449.39 363.69 2274.57 37.34 2012-06-03 12:09:43.000 155 33449.27 363.73 2274.56 37.34 2012-06-03 12:09:44.000 155 33449.49 363.74 2274.63 37.34 2012-06-03 12:09:45.000 155 33449.36 363.74 2274.64 37.34 2012-06-03 12:09:46.000 155 33449.40 363.75 2274.69 37.34 2012-06-03 12:09:47.000 155 33449.46 363.76 2274.59 37.34 2012-06-03 12:09:48.000 155 33449.50 363.78 2274.65 37.34 2012-06-03 12:09:49.000 155 33449.40 363.75 2274.63 37.34 2012-06-03 12:09:50.000 155 33449.52 363.82 2274.61 37.34 2012-06-03 12:09:51.000 155 33449.48 363.80 2274.63 37.34 2012-06-03 12:09:52.000 155 33449.47 363.74 2274.69 37.34 2012-06-03 12:09:53.000 155 33449.44 363.77 2274.71 37.34 2012-06-03 12:09:54.000 155 33449.42 363.81 2274.66 37.34 2012-06-03 12:09:55.000 155 33449.46 363.80 2274.65 37.34 2012-06-03 12:09:56.000 155 33449.55 363.80 2274.62 37.34 2012-06-03 12:09:57.000 155 33449.49 363.79 2274.65 37.34 2012-06-03 12:09:58.000 155 33449.47 363.82 2274.73 37.34 2012-06-03 12:09:59.000 155 33449.48 363.77 2274.71 37.34 2012-06-03 12:10:00.000 155 33449.59 363.80 2274.69 37.34 2012-06-03 12:10:01.000 155 33449.47 363.80 2274.71 37.34 2012-06-03 12:10:02.000 155 33449.50 363.82 2274.72 37.34 2012-06-03 12:10:03.000 155 33449.48 363.80 2274.66 37.34 2012-06-03 12:10:04.000 155 33449.59 363.79 2274.68 37.34 2012-06-03 12:10:05.000 155 33449.56 363.81 2274.74 37.34 2012-06-03 12:10:06.000 155 33449.58 363.82 2274.87 37.34 2012-06-03 12:10:06.000 155 33449.53 363.82 2274.73 37.34 2012-06-03 12:10:08.000 155 33449.62 363.83 2274.80 37.34 2012-06-03 12:10:09.000 155 33449.56 363.80 2274.75 37.34 2012-06-03 12:10:10.000 155 33449.58 363.86 2274.77 37.34 2012-06-03 12:10:11.000 155 33449.56 363.88 2274.74 37.34 2012-06-03 12:10:12.000 155 33449.47 363.81 2274.74 37.34 2012-06-03 12:10:13.000 155 33449.49 363.84 2274.77 37.34 2012-06-03 12:10:14.000 155 33449.56 363.88 2274.75 37.34 2012-06-03 12:10:15.000 155 33449.47 363.86 2274.75 37.34 2012-06-03 12:10:16.000 155 33449.46 363.89 2274.75 37.34 2012-06-03 12:10:17.000 155 33449.47 363.87 2274.69 37.34 2012-06-03 12:10:18.000 155 33449.58 363.87 2274.80 37.34 2012-06-03 12:10:19.000 155 33449.42 363.88 2274.88 37.34 2012-06-03 12:10:19.000 155 33449.33 363.88 2274.76 37.34 2012-06-03 12:10:21.000 155 33449.46 363.88 2274.74 37.34 2012-06-03 12:10:22.000 155 33449.40 363.86 2274.72 37.34 2012-06-03 12:10:23.000 155 33449.44 363.90 2274.80 37.34 2012-06-03 12:10:24.000 155 33449.38 363.86 2274.83 37.34 2012-06-03 12:10:25.000 155 33449.40 363.90 2274.84 37.34 2012-06-03 12:10:26.000 155 33449.34 363.90 2274.80 37.34 2012-06-03 12:10:27.000 155 33449.31 363.91 2274.80 37.34 2012-06-03 12:10:28.000 155 33449.31 363.93 2274.87 37.34 2012-06-03 12:10:29.000 155 33449.27 363.88 2274.83 37.34 2012-06-03 12:10:30.000 155 33449.18 363.94 2274.82 37.34 2012-06-03 12:10:31.000 155 33449.12 363.95 2274.95 37.34 2012-06-03 12:10:32.000 155 33449.22 363.93 2274.81 37.34 2012-06-03 12:10:33.000 155 33449.13 363.92 2274.90 37.34 2012-06-03 12:10:34.000 155 33449.09 363.93 2274.85 37.34 2012-06-03 12:10:35.000 155 33449.14 363.95 2274.86 37.34 2012-06-03 12:10:36.000 155 33449.12 363.91 2274.85 37.34 2012-06-03 12:10:37.000 155 33449.02 363.94 2275.01 37.34 2012-06-03 12:10:38.000 155 33449.07 363.94 2274.97 37.34 2012-06-03 12:10:39.000 155 33449.02 364.00 2274.91 37.34 2012-06-03 12:10:40.000 155 33448.86 363.96 2275.01 37.34 2012-06-03 12:10:41.000 155 33448.87 363.99 2275.01 37.34 2012-06-03 12:10:42.000 155 33448.92 363.98 2274.96 37.34 2012-06-03 12:10:43.000 155 33448.86 364.00 2275.06 37.34 2012-06-03 12:10:44.000 155 33448.81 364.01 2274.99 37.34 2012-06-03 12:10:45.000 155 33448.75 364.00 2275.05 37.34 2012-06-03 12:10:46.000 155 33448.77 364.07 2275.13 37.34 2012-06-03 12:10:47.000 155 33448.79 364.07 2275.15 37.34 2012-06-03 12:10:48.000 155 33448.69 364.02 2275.07 37.34 2012-06-03 12:10:49.000 155 33448.62 364.06 2275.06 37.34 2012-06-03 12:10:50.000 155 33448.69 364.11 2275.20 37.34 2012-06-03 12:10:51.000 155 33448.66 364.08 2275.15 37.34 2012-06-03 12:10:52.000 155 33448.59 364.12 2275.15 37.34 2012-06-03 12:10:53.000 155 33448.60 364.11 2275.15 37.34 2012-06-03 12:10:54.000 155 33448.63 364.08 2275.20 37.34 2012-06-03 12:10:55.000 155 33448.49 364.17 2275.16 37.34 2012-06-03 12:10:56.000 155 33448.57 364.15 2275.22 37.34 2012-06-03 12:10:57.000 155 33448.62 364.11 2275.22 37.34 2012-06-03 12:10:58.000 155 33448.44 364.13 2275.22 37.34 2012-06-03 12:10:59.000 155 33448.55 364.11 2275.30 37.34 2012-06-03 12:11:00.000 155 33448.57 364.14 2275.27 37.34 2012-06-03 12:11:00.000 155 33448.57 364.19 2275.34 37.34 2012-06-03 12:11:02.000 155 33448.50 364.14 2275.32 37.34 2012-06-03 12:11:03.000 155 33448.55 364.17 2275.32 37.34 2012-06-03 12:11:04.000 155 33448.43 364.17 2275.33 37.34 2012-06-03 12:11:05.000 155 33448.57 364.18 2275.34 37.34 2012-06-03 12:11:06.000 155 33448.54 364.19 2275.36 37.34 2012-06-03 12:11:07.000 155 33448.63 364.16 2275.43 37.34 2012-06-03 12:11:08.000 155 33448.59 364.15 2275.34 37.34 2012-06-03 12:11:09.000 155 33448.49 364.14 2275.31 37.34 2012-06-03 12:11:10.000 155 33448.53 364.22 2275.47 37.34 2012-06-03 12:11:11.000 155 33448.57 364.16 2275.31 37.34 2012-06-03 12:11:12.000 155 33448.64 364.13 2275.44 37.34 2012-06-03 12:11:13.000 155 33448.56 364.14 2275.45 37.34 2012-06-03 12:11:13.000 155 33448.62 364.10 2275.39 37.34 2012-06-03 12:11:15.000 155 33448.54 364.09 2275.42 37.34 2012-06-03 12:11:16.000 155 33448.61 364.10 2275.43 37.34 2012-06-03 12:11:17.000 155 33448.60 364.11 2275.42 37.34 2012-06-03 12:11:18.000 155 33448.67 364.08 2275.43 37.34 2012-06-03 12:11:19.000 155 33448.58 364.13 2275.50 37.34 2012-06-03 12:11:20.000 155 33448.68 364.10 2275.44 37.34 2012-06-03 12:11:21.000 155 33448.63 364.11 2275.46 37.34 2012-06-03 12:11:22.000 155 33448.67 364.08 2275.44 37.34 2012-06-03 12:11:23.000 155 33448.59 364.11 2275.45 37.34 2012-06-03 12:11:24.000 155 33448.65 364.08 2275.32 37.34 2012-06-03 12:11:25.000 155 33448.77 364.14 2275.37 37.34 2012-06-03 12:11:26.000 155 33448.65 364.10 2275.47 37.34 2012-06-03 12:11:27.000 155 33448.65 364.09 2275.43 37.34 2012-06-03 12:11:28.000 155 33448.71 364.06 2275.45 37.34 2012-06-03 12:11:29.000 155 33448.73 364.12 2275.41 37.34 2012-06-03 12:11:30.000 155 33448.69 364.10 2275.47 37.34 2012-06-03 12:11:31.000 155 33448.64 364.11 2275.41 37.34 2012-06-03 12:11:32.000 155 33448.68 364.08 2275.45 37.34 2012-06-03 12:11:33.000 155 33448.79 364.09 2275.45 37.34 2012-06-03 12:11:34.000 155 33448.79 364.11 2275.33 37.34 2012-06-03 12:11:35.000 155 33448.77 364.13 2275.40 37.34 2012-06-03 12:11:36.000 155 33448.76 364.10 2275.38 37.34 2012-06-03 12:11:37.000 155 33448.80 364.09 2275.45 37.34 2012-06-03 12:11:38.000 155 33448.82 364.09 2275.33 37.34 2012-06-03 12:11:39.000 155 33448.73 364.11 2275.31 37.34 2012-06-03 12:11:40.000 155 33448.81 364.11 2275.31 37.34 2012-06-03 12:11:41.000 155 33448.90 364.14 2275.32 37.34 2012-06-03 12:11:42.000 155 33448.92 364.12 2275.34 37.34 2012-06-03 12:11:43.000 155 33448.97 364.14 2275.33 37.34 2012-06-03 12:11:44.000 155 33448.82 364.15 2275.40 37.34 2012-06-03 12:11:45.000 155 33448.88 364.12 2275.43 37.34 2012-06-03 12:11:46.000 155 33448.92 364.14 2275.37 37.34 2012-06-03 12:11:47.000 155 33449.00 364.19 2275.39 37.34 2012-06-03 12:11:48.000 155 33449.05 364.17 2275.30 37.34 2012-06-03 12:11:49.000 155 33448.97 364.13 2275.36 37.34 2012-06-03 12:11:50.000 155 33449.16 364.17 2275.37 37.34 2012-06-03 12:11:51.000 155 33449.07 364.17 2275.28 37.34 2012-06-03 12:11:52.000 155 33449.06 364.12 2275.28 37.34 2012-06-03 12:11:53.000 155 33449.09 364.15 2275.37 37.34 2012-06-03 12:11:54.000 155 33449.02 364.15 2275.30 37.34 2012-06-03 12:11:54.000 155 33449.18 364.13 2275.22 37.34 2012-06-03 12:11:56.000 155 33449.25 364.06 2275.20 37.34 2012-06-03 12:11:57.000 155 33449.18 364.06 2275.24 37.34 2012-06-03 12:11:58.000 155 33449.19 364.12 2275.17 37.34 2012-06-03 12:11:59.000 155 33449.20 364.12 2275.22 37.34 2012-06-03 12:12:00.000 155 33449.25 364.08 2275.18 37.34 2012-06-03 12:12:01.000 155 33449.17 364.15 2275.22 37.34 2012-06-03 12:12:02.000 155 33449.27 364.12 2275.18 37.34 2012-06-03 12:12:03.000 155 33449.25 364.11 2275.16 37.34 2012-06-03 12:12:04.000 155 33449.22 364.11 2275.22 37.34 2012-06-03 12:12:05.000 155 33449.19 364.09 2275.18 37.34 2012-06-03 12:12:06.000 155 33449.17 364.09 2275.18 37.34 2012-06-03 12:12:07.000 155 33449.16 364.05 2275.15 37.34 2012-06-03 12:12:07.000 155 33449.16 364.07 2275.14 37.34 2012-06-03 12:12:09.000 155 33449.18 364.05 2275.14 37.34 2012-06-03 12:12:10.000 155 33449.17 364.06 2275.14 37.34 2012-06-03 12:12:11.000 155 33449.15 364.06 2275.09 37.34 2012-06-03 12:12:12.000 155 33449.15 364.11 2275.15 37.34 2012-06-03 12:12:13.000 155 33449.11 364.11 2275.01 37.34 2012-06-03 12:12:14.000 155 33449.22 364.07 2275.08 37.34 2012-06-03 12:12:15.000 155 33449.13 364.08 2275.04 37.34 2012-06-03 12:12:16.000 155 33449.11 364.14 2275.09 37.34 2012-06-03 12:12:17.000 155 33449.09 364.12 2275.15 37.34 2012-06-03 12:12:18.000 155 33449.09 364.15 2275.09 37.34 2012-06-03 12:12:19.000 155 33449.22 364.17 2275.16 37.34 2012-06-03 12:12:20.000 155 33449.20 364.11 2275.15 37.34 2012-06-03 12:12:21.000 155 33449.09 364.11 2275.21 37.34 2012-06-03 12:12:22.000 155 33449.05 364.13 2275.15 37.34 2012-06-03 12:12:23.000 155 33449.07 364.13 2275.11 37.34 2012-06-03 12:12:24.000 155 33449.16 364.15 2275.09 37.34 2012-06-03 12:12:25.000 155 33449.18 364.16 2275.09 37.34 2012-06-03 12:12:26.000 155 33449.27 364.17 2275.21 37.34 2012-06-03 12:12:27.000 155 33449.19 364.16 2275.11 37.34 2012-06-03 12:12:28.000 155 33449.28 364.17 2275.12 37.34 2012-06-03 12:12:29.000 155 33449.23 364.16 2275.11 37.34 2012-06-03 12:12:30.000 155 33449.24 364.21 2275.12 37.34 2012-06-03 12:12:31.000 155 33449.32 364.19 2275.09 37.34 2012-06-03 12:12:32.000 155 33449.39 364.17 2275.14 37.34 2012-06-03 12:12:33.000 155 33449.25 364.16 2275.01 37.33 2012-06-03 12:12:34.000 155 33449.30 364.16 2275.11 37.34 2012-06-03 12:12:35.000 155 33449.42 364.16 2275.09 37.34 2012-06-03 12:12:36.000 155 33449.34 364.17 2275.12 37.34 2012-06-03 12:12:37.000 155 33449.32 364.15 2275.07 37.34 2012-06-03 12:12:38.000 155 33449.47 364.19 2275.04 37.34 2012-06-03 12:12:39.000 155 33449.37 364.19 2275.06 37.34 2012-06-03 12:12:40.000 155 33449.44 364.22 2275.07 37.34 2012-06-03 12:12:41.000 155 33449.47 364.20 2275.03 37.34 2012-06-03 12:12:42.000 155 33449.51 364.17 2275.06 37.34 2012-06-03 12:12:43.000 155 33449.33 364.22 2275.08 37.34 2012-06-03 12:12:44.000 155 33449.30 364.24 2275.08 37.33 2012-06-03 12:12:45.000 155 33449.35 364.26 2275.07 37.34 2012-06-03 12:12:46.000 155 33449.38 364.20 2275.03 37.34 2012-06-03 12:12:47.000 155 33449.44 364.25 2275.06 37.34 2012-06-03 12:12:48.000 155 33449.35 364.23 2275.05 37.33 2012-06-03 12:12:48.000 155 33449.43 364.22 2275.00 37.34 2012-06-03 12:12:50.000 155 33449.39 364.24 2275.11 37.34 2012-06-03 12:12:51.000 155 33449.40 364.23 2275.11 37.34 2012-06-03 12:12:52.000 155 33449.46 364.21 2275.03 37.34 2012-06-03 12:12:53.000 155 33449.41 364.20 2275.06 37.34 2012-06-03 12:12:54.000 155 33449.40 364.21 2275.05 37.33 2012-06-03 12:12:55.000 155 33449.42 364.19 2275.00 37.34 2012-06-03 12:12:56.000 155 33449.37 364.17 2274.96 37.34 2012-06-03 12:12:57.000 155 33449.43 364.16 2274.97 37.33 2012-06-03 12:12:58.000 155 33449.36 364.18 2274.98 37.33 2012-06-03 12:12:59.000 155 33449.27 364.17 2275.05 37.33 2012-06-03 12:13:00.000 155 33449.30 364.16 2275.05 37.33 2012-06-03 12:13:01.000 155 33449.21 364.11 2275.13 37.33 2012-06-03 12:13:01.000 155 33449.21 364.13 2275.07 37.33 2012-06-03 12:13:03.000 155 33449.17 364.17 2275.10 37.33 2012-06-03 12:13:04.000 155 33449.15 364.11 2275.03 37.33 2012-06-03 12:13:05.000 155 33449.07 364.15 2275.05 37.33 2012-06-03 12:13:06.000 155 33449.02 364.13 2275.05 37.33 2012-06-03 12:13:07.000 155 33449.07 364.15 2275.06 37.33 2012-06-03 12:13:08.000 155 33449.00 364.14 2275.06 37.33 2012-06-03 12:13:09.000 155 33449.03 364.12 2275.05 37.33 2012-06-03 12:13:10.000 155 33449.02 364.14 2275.09 37.33 2012-06-03 12:13:11.000 155 33448.99 364.12 2275.15 37.33 2012-06-03 12:13:12.000 155 33448.87 364.08 2275.07 37.33 2012-06-03 12:13:13.000 155 33448.95 364.15 2275.15 37.33 2012-06-03 12:13:14.000 155 33448.96 364.15 2275.18 37.33 2012-06-03 12:13:15.000 155 33448.92 364.11 2275.20 37.33 2012-06-03 12:13:16.000 155 33448.95 364.17 2275.20 37.33 2012-06-03 12:13:17.000 155 33448.93 364.14 2275.30 37.33 2012-06-03 12:13:18.000 155 33448.89 364.15 2275.15 37.33 2012-06-03 12:13:19.000 155 33448.99 364.18 2275.15 37.33 2012-06-03 12:13:20.000 155 33448.89 364.23 2275.22 37.33 2012-06-03 12:13:21.000 155 33448.90 364.19 2275.16 37.33 2012-06-03 12:13:22.000 155 33448.95 364.19 2275.22 37.33 2012-06-03 12:13:23.000 155 33448.92 364.23 2275.18 37.33 2012-06-03 12:13:24.000 155 33448.90 364.16 2275.21 37.33 2012-06-03 12:13:25.000 155 33448.97 364.17 2275.30 37.33 2012-06-03 12:13:26.000 155 33448.93 364.20 2275.22 37.33 2012-06-03 12:13:27.000 155 33448.91 364.20 2275.24 37.33 2012-06-03 12:13:28.000 155 33448.87 364.16 2275.22 37.33 2012-06-03 12:13:29.000 155 33448.81 364.24 2275.32 37.33 2012-06-03 12:13:30.000 155 33448.77 364.20 2275.25 37.33 2012-06-03 12:13:31.000 155 33448.93 364.20 2275.22 37.33 2012-06-03 12:13:32.000 155 33448.68 364.20 2275.24 37.33 2012-06-03 12:13:33.000 155 33448.77 364.21 2275.25 37.33 2012-06-03 12:13:34.000 155 33448.72 364.26 2275.33 37.33 2012-06-03 12:13:35.000 155 33448.69 364.29 2275.32 37.33 2012-06-03 12:13:36.000 155 33448.75 364.30 2275.28 37.33 2012-06-03 12:13:37.000 155 33448.69 364.25 2275.30 37.33 2012-06-03 12:13:38.000 155 33448.77 364.22 2275.32 37.33 2012-06-03 12:13:39.000 155 33448.71 364.24 2275.27 37.33 2012-06-03 12:13:40.000 155 33448.70 364.29 2275.28 37.33 2012-06-03 12:13:41.000 155 33448.65 364.25 2275.32 37.33 2012-06-03 12:13:42.000 155 33448.65 364.29 2275.34 37.33 2012-06-03 12:13:42.000 155 33448.62 364.27 2275.31 37.33 2012-06-03 12:13:44.000 155 33448.56 364.28 2275.34 37.33 2012-06-03 12:13:45.000 155 33448.57 364.26 2275.38 37.33 2012-06-03 12:13:46.000 155 33448.49 364.28 2275.34 37.33 2012-06-03 12:13:47.000 155 33448.55 364.28 2275.46 37.33 2012-06-03 12:13:48.000 155 33448.49 364.29 2275.36 37.33 2012-06-03 12:13:49.000 155 33448.34 364.28 2275.47 37.33 2012-06-03 12:13:50.000 155 33448.41 364.31 2275.43 37.33 2012-06-03 12:13:51.000 155 33448.37 364.33 2275.49 37.33 2012-06-03 12:13:52.000 155 33448.29 364.25 2275.49 37.33 2012-06-03 12:13:53.000 155 33448.31 364.22 2275.48 37.33 2012-06-03 12:13:54.000 155 33448.21 364.22 2275.49 37.33 2012-06-03 12:13:55.000 155 33448.26 364.25 2275.52 37.33 2012-06-03 12:13:55.000 155 33448.14 364.27 2275.53 37.33 2012-06-03 12:13:57.000 155 33448.07 364.29 2275.56 37.33 2012-06-03 12:13:58.000 155 33448.15 364.26 2275.50 37.33 2012-06-03 12:13:59.000 155 33448.09 364.31 2275.53 37.33 2012-06-03 12:14:00.000 155 33448.00 364.30 2275.60 37.33 2012-06-03 12:14:01.000 155 33448.06 364.33 2275.55 37.33 2012-06-03 12:14:02.000 155 33448.08 364.29 2275.65 37.33 2012-06-03 12:14:03.000 155 33447.94 364.32 2275.66 37.33 2012-06-03 12:14:04.000 155 33447.94 364.38 2275.65 37.33 2012-06-03 12:14:05.000 155 33447.95 364.35 2275.66 37.33 2012-06-03 12:14:06.000 155 33448.03 364.33 2275.64 37.33 2012-06-03 12:14:07.000 155 33447.98 364.40 2275.68 37.33 2012-06-03 12:14:08.000 155 33447.94 364.38 2275.71 37.33 2012-06-03 12:14:09.000 155 33447.93 364.36 2275.74 37.33 2012-06-03 12:14:10.000 155 33447.91 364.35 2275.79 37.33 2012-06-03 12:14:11.000 155 33447.88 364.36 2275.78 37.33 2012-06-03 12:14:12.000 155 33447.96 364.38 2275.74 37.33 2012-06-03 12:14:13.000 155 33447.92 364.34 2275.77 37.33 2012-06-03 12:14:14.000 155 33447.96 364.35 2275.79 37.33 2012-06-03 12:14:15.000 155 33448.06 364.37 2275.78 37.33 2012-06-03 12:14:16.000 155 33447.93 364.34 2275.77 37.33 2012-06-03 12:14:17.000 155 33448.04 364.27 2275.80 37.33 2012-06-03 12:14:18.000 155 33447.89 364.29 2275.74 37.33 2012-06-03 12:14:19.000 155 33448.02 364.28 2275.73 37.33 2012-06-03 12:14:20.000 155 33447.94 364.27 2275.89 37.33 2012-06-03 12:14:21.000 155 33447.94 364.27 2275.89 37.33 2012-06-03 12:14:22.000 155 33447.95 364.28 2275.79 37.33 2012-06-03 12:14:23.000 155 33447.94 364.29 2275.89 37.33 2012-06-03 12:14:24.000 155 33447.94 364.26 2275.81 37.33 2012-06-03 12:14:25.000 155 33447.85 364.24 2275.83 37.33 2012-06-03 12:14:26.000 155 33447.88 364.25 2275.91 37.33 2012-06-03 12:14:27.000 155 33447.93 364.24 2275.92 37.33 2012-06-03 12:14:28.000 155 33447.88 364.23 2275.80 37.33 2012-06-03 12:14:29.000 155 33447.91 364.31 2275.90 37.33 2012-06-03 12:14:30.000 155 33447.86 364.25 2275.88 37.33 2012-06-03 12:14:31.000 155 33448.03 364.29 2275.93 37.33 2012-06-03 12:14:32.000 155 33447.84 364.22 2275.87 37.33 2012-06-03 12:14:33.000 155 33447.90 364.21 2275.91 37.33 2012-06-03 12:14:34.000 155 33448.00 364.24 2276.01 37.33 2012-06-03 12:14:35.000 155 33447.91 364.18 2275.86 37.33 2012-06-03 12:14:36.000 155 33447.93 364.19 2275.99 37.33 2012-06-03 12:14:36.000 155 33448.10 364.23 2275.95 37.33 2012-06-03 12:14:38.000 155 33448.12 364.21 2275.90 37.33 2012-06-03 12:14:39.000 155 33448.13 364.24 2275.89 37.33 2012-06-03 12:14:40.000 155 33448.09 364.21 2275.83 37.33 2012-06-03 12:14:41.000 155 33448.12 364.20 2275.91 37.33 2012-06-03 12:14:42.000 155 33448.22 364.16 2275.87 37.33 2012-06-03 12:14:43.000 155 33448.17 364.19 2275.91 37.33 2012-06-03 12:14:44.000 155 33448.26 364.15 2275.91 37.33 2012-06-03 12:14:45.000 155 33448.26 364.14 2275.83 37.33 2012-06-03 12:14:46.000 155 33448.31 364.13 2275.85 37.33 2012-06-03 12:14:47.000 155 33448.38 364.15 2275.86 37.33 2012-06-03 12:14:48.000 155 33448.50 364.16 2275.83 37.33 2012-06-03 12:14:49.000 155 33448.49 364.13 2275.86 37.33 2012-06-03 12:14:49.000 155 33448.54 364.04 2275.79 37.33 2012-06-03 12:14:51.000 155 33448.53 364.04 2275.78 37.33 2012-06-03 12:14:52.000 155 33448.59 364.06 2275.67 37.33 2012-06-03 12:14:53.000 155 33448.71 364.02 2275.74 37.33 2012-06-03 12:14:54.000 155 33448.74 364.06 2275.69 37.33 2012-06-03 12:14:55.000 155 33448.68 364.06 2275.74 37.33 2012-06-03 12:14:56.000 155 33448.76 364.01 2275.70 37.33 2012-06-03 12:14:57.000 155 33448.71 364.00 2275.71 37.33 2012-06-03 12:14:58.000 155 33448.75 363.94 2275.58 37.33 2012-06-03 12:14:59.000 155 33448.84 363.96 2275.59 37.33 2012-06-03 12:15:00.000 155 33448.77 363.94 2275.56 37.33 2012-06-03 12:15:01.000 155 33448.90 363.93 2275.65 37.33 2012-06-03 12:15:02.000 155 33448.81 363.92 2275.57 37.33 2012-06-03 12:15:03.000 155 33448.81 363.90 2275.58 37.33 2012-06-03 12:15:04.000 155 33448.90 363.90 2275.58 37.33 2012-06-03 12:15:05.000 155 33448.96 363.91 2275.50 37.33 2012-06-03 12:15:06.000 155 33448.92 363.88 2275.41 37.33 2012-06-03 12:15:07.000 155 33448.95 363.93 2275.45 37.33 2012-06-03 12:15:08.000 155 33449.14 363.90 2275.50 37.33 2012-06-03 12:15:09.000 155 33449.03 363.89 2275.46 37.33 2012-06-03 12:15:10.000 155 33449.03 363.88 2275.37 37.33 2012-06-03 12:15:11.000 155 33449.05 363.92 2275.41 37.33 2012-06-03 12:15:12.000 155 33449.06 363.86 2275.38 37.33 2012-06-03 12:15:13.000 155 33449.05 363.87 2275.31 37.33 2012-06-03 12:15:14.000 155 33449.07 363.83 2275.32 37.33 2012-06-03 12:15:15.000 155 33449.02 363.83 2275.28 37.33 2012-06-03 12:15:16.000 155 33449.12 363.88 2275.28 37.33 2012-06-03 12:15:17.000 155 33449.14 363.86 2275.21 37.33 2012-06-03 12:15:18.000 155 33449.06 363.82 2275.23 37.33 2012-06-03 12:15:19.000 155 33449.10 363.83 2275.20 37.33 2012-06-03 12:15:20.000 155 33449.18 363.86 2275.17 37.33 2012-06-03 12:15:21.000 155 33449.21 363.86 2275.15 37.33 2012-06-03 12:15:22.000 155 33449.23 363.86 2275.16 37.33 2012-06-03 12:15:23.000 155 33449.18 363.87 2275.14 37.33 2012-06-03 12:15:24.000 155 33449.15 363.87 2275.11 37.33 2012-06-03 12:15:25.000 155 33449.22 363.87 2275.13 37.33 2012-06-03 12:15:26.000 155 33449.22 363.87 2275.08 37.33 2012-06-03 12:15:27.000 155 33449.22 363.89 2275.05 37.33 2012-06-03 12:15:28.000 155 33449.26 363.88 2275.07 37.33 2012-06-03 12:15:29.000 155 33449.22 363.94 2275.03 37.33 2012-06-03 12:15:30.000 155 33449.17 363.85 2275.13 37.33 2012-06-03 12:15:30.000 155 33449.21 363.83 2274.99 37.33 2012-06-03 12:15:32.000 155 33449.17 363.87 2275.04 37.33 2012-06-03 12:15:33.000 155 33449.18 363.83 2275.05 37.33 2012-06-03 12:15:34.000 155 33449.24 363.87 2275.03 37.33 2012-06-03 12:15:35.000 155 33449.19 363.89 2274.94 37.33 2012-06-03 12:15:36.000 155 33449.09 363.88 2274.97 37.33 2012-06-03 12:15:37.000 155 33449.11 363.84 2275.01 37.33 2012-06-03 12:15:38.000 155 33449.14 363.83 2274.99 37.33 2012-06-03 12:15:39.000 155 33449.06 363.85 2275.03 37.33 2012-06-03 12:15:40.000 155 33449.02 363.91 2275.04 37.33 2012-06-03 12:15:41.000 155 33449.02 363.92 2275.00 37.33 2012-06-03 12:15:42.000 155 33448.99 363.89 2275.00 37.33 2012-06-03 12:15:43.000 155 33449.03 363.91 2275.02 37.33 2012-06-03 12:15:43.000 155 33448.93 363.90 2274.99 37.33 2012-06-03 12:15:45.000 155 33448.91 363.89 2275.04 37.33 2012-06-03 12:15:46.000 155 33448.84 363.91 2275.07 37.33 2012-06-03 12:15:47.000 155 33448.85 363.94 2275.09 37.33 2012-06-03 12:15:48.000 155 33448.80 363.86 2275.06 37.33 2012-06-03 12:15:49.000 155 33448.69 363.94 2275.01 37.33 2012-06-03 12:15:50.000 155 33448.74 363.89 2275.05 37.33 2012-06-03 12:15:51.000 155 33448.59 363.94 2275.05 37.33 2012-06-03 12:15:52.000 155 33448.64 363.97 2275.11 37.33 2012-06-03 12:15:53.000 155 33448.49 363.94 2275.14 37.33 2012-06-03 12:15:54.000 155 33448.49 363.96 2275.15 37.33 2012-06-03 12:15:55.000 155 33448.57 363.95 2275.09 37.33 2012-06-03 12:15:56.000 155 33448.36 363.97 2275.14 37.33 2012-06-03 12:15:57.000 155 33448.38 363.98 2275.09 37.33 2012-06-03 12:15:58.000 155 33448.37 364.02 2275.12 37.33 2012-06-03 12:15:59.000 155 33448.31 363.98 2275.17 37.33 2012-06-03 12:16:00.000 155 33448.16 363.97 2275.19 37.33 2012-06-03 12:16:01.000 155 33448.24 363.96 2275.29 37.33 2012-06-03 12:16:02.000 155 33448.06 363.97 2275.27 37.33 2012-06-03 12:16:03.000 155 33448.06 363.99 2275.27 37.33 2012-06-03 12:16:04.000 155 33448.01 363.98 2275.30 37.33 2012-06-03 12:16:05.000 155 33447.96 364.01 2275.34 37.33 2012-06-03 12:16:06.000 155 33447.97 364.03 2275.36 37.33 2012-06-03 12:16:07.000 155 33447.82 364.02 2275.39 37.33 2012-06-03 12:16:08.000 155 33447.79 363.99 2275.36 37.33 2012-06-03 12:16:09.000 155 33447.73 364.05 2275.36 37.33 2012-06-03 12:16:10.000 155 33447.76 364.02 2275.44 37.33 2012-06-03 12:16:11.000 155 33447.61 364.12 2275.44 37.33 2012-06-03 12:16:12.000 155 33447.55 364.04 2275.40 37.33 2012-06-03 12:16:13.000 155 33447.56 364.09 2275.47 37.33 2012-06-03 12:16:14.000 155 33447.44 364.08 2275.55 37.33 2012-06-03 12:16:15.000 155 33447.38 364.10 2275.58 37.33 2012-06-03 12:16:16.000 155 33447.35 364.12 2275.62 37.33 2012-06-03 12:16:17.000 155 33447.26 364.13 2275.52 37.33 2012-06-03 12:16:18.000 155 33447.22 364.14 2275.59 37.33 2012-06-03 12:16:19.000 155 33447.14 364.15 2275.54 37.33 2012-06-03 12:16:20.000 155 33447.26 364.15 2275.65 37.33 2012-06-03 12:16:21.000 155 33447.11 364.14 2275.66 37.33 2012-06-03 12:16:22.000 155 33446.99 364.17 2275.74 37.33 2012-06-03 12:16:23.000 155 33446.94 364.22 2275.66 37.33 2012-06-03 12:16:24.000 155 33446.97 364.24 2275.73 37.33 2012-06-03 12:16:24.000 155 33446.89 364.21 2275.72 37.33 2012-06-03 12:16:26.000 155 33446.84 364.22 2275.84 37.33 2012-06-03 12:16:27.000 155 33446.88 364.22 2275.83 37.33 2012-06-03 12:16:28.000 155 33446.87 364.25 2275.78 37.33 2012-06-03 12:16:29.000 155 33446.73 364.22 2275.75 37.33 2012-06-03 12:16:30.000 155 33446.73 364.23 2275.93 37.33 2012-06-03 12:16:31.000 155 33446.64 364.21 2275.93 37.33 2012-06-03 12:16:32.000 155 33446.54 364.27 2275.99 37.33 2012-06-03 12:16:33.000 155 33446.63 364.26 2275.94 37.33 2012-06-03 12:16:34.000 155 33446.50 364.25 2275.93 37.33 2012-06-03 12:16:35.000 155 33446.51 364.29 2276.02 37.33 2012-06-03 12:16:36.000 155 33446.44 364.29 2275.99 37.33 2012-06-03 12:16:37.000 155 33446.39 364.31 2276.03 37.33 2012-06-03 12:16:37.000 155 33446.40 364.29 2276.01 37.33 2012-06-03 12:16:39.000 155 33446.32 364.30 2276.03 37.33 2012-06-03 12:16:40.000 155 33446.30 364.31 2276.08 37.33 2012-06-03 12:16:41.000 155 33446.33 364.33 2276.12 37.33 2012-06-03 12:16:42.000 155 33446.33 364.31 2276.11 37.33 2012-06-03 12:16:43.000 155 33446.19 364.36 2276.15 37.33 2012-06-03 12:16:44.000 155 33446.22 364.32 2276.20 37.33 2012-06-03 12:16:45.000 155 33446.10 364.34 2276.24 37.33 2012-06-03 12:16:46.000 155 33446.11 364.37 2276.27 37.33 2012-06-03 12:16:47.000 155 33446.08 364.37 2276.27 37.33 2012-06-03 12:16:48.000 155 33446.02 364.34 2276.29 37.33 2012-06-03 12:16:49.000 155 33446.06 364.34 2276.32 37.33 2012-06-03 12:16:50.000 155 33445.99 364.36 2276.38 37.33 2012-06-03 12:16:51.000 155 33445.92 364.36 2276.35 37.33 2012-06-03 12:16:52.000 155 33445.92 364.33 2276.40 37.33 2012-06-03 12:16:53.000 155 33445.93 364.37 2276.43 37.33 2012-06-03 12:16:54.000 155 33445.89 364.29 2276.45 37.33 2012-06-03 12:16:55.000 155 33445.93 364.31 2276.48 37.33 2012-06-03 12:16:56.000 155 33445.83 364.33 2276.50 37.33 2012-06-03 12:16:57.000 155 33445.90 364.36 2276.44 37.33 2012-06-03 12:16:58.000 155 33445.86 364.36 2276.43 37.33 2012-06-03 12:16:59.000 155 33445.80 364.29 2276.57 37.33 2012-06-03 12:17:00.000 155 33445.76 364.29 2276.48 37.33 2012-06-03 12:17:01.000 155 33445.76 364.31 2276.59 37.33 2012-06-03 12:17:02.000 155 33445.82 364.33 2276.51 37.33 2012-06-03 12:17:03.000 155 33445.77 364.32 2276.53 37.33 2012-06-03 12:17:04.000 155 33445.73 364.28 2276.59 37.33 2012-06-03 12:17:05.000 155 33445.68 364.30 2276.64 37.33 2012-06-03 12:17:06.000 155 33445.65 364.32 2276.67 37.33 2012-06-03 12:17:07.000 155 33445.71 364.32 2276.62 37.33 2012-06-03 12:17:08.000 155 33445.67 364.29 2276.61 37.33 2012-06-03 12:17:09.000 155 33445.65 364.27 2276.63 37.33 2012-06-03 12:17:10.000 155 33445.60 364.28 2276.76 37.33 2012-06-03 12:17:11.000 155 33445.61 364.29 2276.65 37.33 2012-06-03 12:17:12.000 155 33445.57 364.28 2276.71 37.33 2012-06-03 12:17:13.000 155 33445.48 364.33 2276.66 37.33 2012-06-03 12:17:14.000 155 33445.61 364.34 2276.67 37.33 2012-06-03 12:17:15.000 155 33445.44 364.32 2276.70 37.33 2012-06-03 12:17:16.000 155 33445.56 364.36 2276.74 37.33 2012-06-03 12:17:17.000 155 33445.50 364.32 2276.64 37.33 2012-06-03 12:17:18.000 155 33445.35 364.34 2276.68 37.33 2012-06-03 12:17:18.000 155 33445.48 364.34 2276.74 37.33 2012-06-03 12:17:20.000 155 33445.47 364.34 2276.73 37.33 2012-06-03 12:17:21.000 155 33445.38 364.31 2276.73 37.33 2012-06-03 12:17:22.000 155 33445.38 364.34 2276.82 37.33 2012-06-03 12:17:23.000 155 33445.51 364.33 2276.79 37.33 2012-06-03 12:17:24.000 155 33445.39 364.34 2276.83 37.33 2012-06-03 12:17:25.000 155 33445.43 364.35 2276.76 37.33 2012-06-03 12:17:26.000 155 33445.31 364.36 2276.86 37.33 2012-06-03 12:17:27.000 155 33445.25 364.38 2276.84 37.33 2012-06-03 12:17:28.000 155 33445.27 364.34 2276.85 37.33 2012-06-03 12:17:29.000 155 33445.25 364.34 2276.83 37.33 2012-06-03 12:17:30.000 155 33445.36 364.34 2276.82 37.33 2012-06-03 12:17:31.000 155 33445.15 364.37 2276.76 37.33 2012-06-03 12:17:31.000 155 33445.20 364.33 2276.79 37.33 2012-06-03 12:17:33.000 155 33445.17 364.33 2276.84 37.33 2012-06-03 12:17:34.000 155 33445.17 364.38 2276.82 37.33 2012-06-03 12:17:35.000 155 33445.18 364.33 2276.84 37.33 2012-06-03 12:17:36.000 155 33445.18 364.34 2276.83 37.33 2012-06-03 12:17:37.000 155 33445.19 364.33 2276.84 37.33 2012-06-03 12:17:38.000 155 33445.03 364.30 2276.87 37.33 2012-06-03 12:17:39.000 155 33445.18 364.29 2276.86 37.33 2012-06-03 12:17:40.000 155 33445.18 364.33 2276.92 37.33 2012-06-03 12:17:41.000 155 33445.18 364.33 2276.82 37.33 2012-06-03 12:17:42.000 155 33445.23 364.37 2276.93 37.33 2012-06-03 12:17:43.000 155 33445.00 364.33 2276.83 37.33 2012-06-03 12:17:44.000 155 33445.15 364.32 2276.77 37.33 2012-06-03 12:17:45.000 155 33445.05 364.29 2276.81 37.33 2012-06-03 12:17:46.000 155 33445.02 364.33 2276.93 37.33 2012-06-03 12:17:47.000 155 33445.06 364.28 2276.84 37.33 2012-06-03 12:17:48.000 155 33444.98 364.30 2276.84 37.33 2012-06-03 12:17:49.000 155 33445.15 364.32 2276.86 37.33 2012-06-03 12:17:50.000 155 33445.05 364.31 2276.84 37.33 2012-06-03 12:17:51.000 155 33445.02 364.27 2276.80 37.33 2012-06-03 12:17:52.000 155 33445.06 364.32 2276.92 37.33 2012-06-03 12:17:53.000 155 33445.11 364.33 2276.94 37.33 2012-06-03 12:17:54.000 155 33445.02 364.36 2276.91 37.33 2012-06-03 12:17:55.000 155 33445.01 364.27 2276.88 37.33 2012-06-03 12:17:56.000 155 33445.08 364.31 2276.84 37.33 2012-06-03 12:17:57.000 155 33445.08 364.28 2276.86 37.33 2012-06-03 12:17:58.000 155 33445.06 364.26 2276.85 37.33 2012-06-03 12:17:59.000 155 33445.08 364.30 2276.84 37.33 2012-06-03 12:18:00.000 155 33445.17 364.27 2276.81 37.33 2012-06-03 12:18:01.000 155 33445.05 364.27 2276.88 37.33 2012-06-03 12:18:02.000 155 33445.06 364.33 2276.80 37.33 2012-06-03 12:18:03.000 155 33445.06 364.31 2276.82 37.33 2012-06-03 12:18:04.000 155 33445.13 364.28 2276.87 37.33 2012-06-03 12:18:05.000 155 33445.05 364.33 2276.82 37.33 2012-06-03 12:18:06.000 155 33444.99 364.30 2276.80 37.33 2012-06-03 12:18:07.000 155 33445.02 364.28 2276.78 37.33 2012-06-03 12:18:08.000 155 33445.03 364.31 2276.82 37.33 2012-06-03 12:18:09.000 155 33444.92 364.32 2276.80 37.33 2012-06-03 12:18:10.000 155 33445.00 364.36 2276.80 37.33 2012-06-03 12:18:11.000 155 33444.95 364.33 2276.83 37.33 2012-06-03 12:18:12.000 155 33444.84 364.29 2276.80 37.33 2012-06-03 12:18:12.000 155 33444.94 364.32 2276.79 37.33 2012-06-03 12:18:14.000 155 33444.84 364.31 2276.82 37.33 2012-06-03 12:18:15.000 155 33444.83 364.33 2276.85 37.33 2012-06-03 12:18:16.000 155 33444.80 364.30 2276.80 37.33 2012-06-03 12:18:17.000 155 33444.78 364.38 2276.83 37.33 2012-06-03 12:18:18.000 155 33444.78 364.33 2276.76 37.33 2012-06-03 12:18:19.000 155 33444.69 364.35 2276.73 37.33 2012-06-03 12:18:20.000 155 33444.55 364.38 2276.88 37.33 2012-06-03 12:18:21.000 155 33444.56 364.37 2276.87 37.33 2012-06-03 12:18:22.000 155 33444.48 364.39 2276.84 37.33 2012-06-03 12:18:23.000 155 33444.41 364.37 2276.92 37.33 2012-06-03 12:18:24.000 155 33444.51 364.42 2276.80 37.33 2012-06-03 12:18:25.000 155 33444.38 364.42 2276.84 37.33 2012-06-03 12:18:25.000 155 33444.30 364.42 2276.82 37.33 2012-06-03 12:18:27.000 155 33444.31 364.47 2276.77 37.33 2012-06-03 12:18:28.000 155 33444.24 364.39 2276.77 37.33 2012-06-03 12:18:29.000 155 33444.19 364.47 2276.86 37.33 2012-06-03 12:18:30.000 155 33444.18 364.49 2276.87 37.33 2012-06-03 12:18:31.000 155 33444.09 364.46 2276.91 37.33 2012-06-03 12:18:32.000 155 33443.98 364.50 2276.90 37.33 2012-06-03 12:18:33.000 155 33443.93 364.54 2276.86 37.33 2012-06-03 12:18:34.000 155 33443.81 364.55 2276.92 37.33 2012-06-03 12:18:35.000 155 33443.81 364.56 2276.99 37.33 2012-06-03 12:18:36.000 155 33443.78 364.57 2276.96 37.33 2012-06-03 12:18:37.000 155 33443.76 364.57 2277.02 37.33 2012-06-03 12:18:38.000 155 33443.74 364.59 2277.06 37.33 2012-06-03 12:18:39.000 155 33443.61 364.60 2277.02 37.33 2012-06-03 12:18:40.000 155 33443.61 364.61 2277.06 37.33 2012-06-03 12:18:41.000 155 33443.50 364.63 2277.07 37.33 2012-06-03 12:18:42.000 155 33443.56 364.66 2277.07 37.33 2012-06-03 12:18:43.000 155 33443.41 364.68 2277.10 37.33 2012-06-03 12:18:44.000 155 33443.41 364.66 2277.08 37.33 2012-06-03 12:18:45.000 155 33443.38 364.66 2277.12 37.33 2012-06-03 12:18:46.000 155 33443.31 364.67 2277.23 37.33 2012-06-03 12:18:47.000 155 33443.21 364.73 2277.24 37.33 2012-06-03 12:18:48.000 155 33443.25 364.69 2277.14 37.33 2012-06-03 12:18:49.000 155 33443.28 364.74 2277.29 37.33 2012-06-03 12:18:50.000 155 33442.97 364.76 2277.29 37.33 2012-06-03 12:18:51.000 155 33443.03 364.76 2277.26 37.33 2012-06-03 12:18:52.000 155 33443.02 364.75 2277.29 37.33 2012-06-03 12:18:53.000 155 33442.87 364.75 2277.40 37.33 2012-06-03 12:18:54.000 155 33442.81 364.79 2277.35 37.33 2012-06-03 12:18:55.000 155 33442.89 364.78 2277.35 37.33 2012-06-03 12:18:56.000 155 33442.77 364.77 2277.44 37.33 2012-06-03 12:18:57.000 155 33442.70 364.79 2277.49 37.33 2012-06-03 12:18:58.000 155 33442.67 364.78 2277.49 37.33 2012-06-03 12:18:59.000 155 33442.58 364.84 2277.61 37.33 2012-06-03 12:19:00.000 155 33442.65 364.86 2277.47 37.33 2012-06-03 12:19:01.000 155 33442.49 364.87 2277.56 37.33 2012-06-03 12:19:02.000 155 33442.42 364.84 2277.57 37.33 2012-06-03 12:19:03.000 155 33442.40 364.83 2277.60 37.33 2012-06-03 12:19:04.000 155 33442.32 364.84 2277.63 37.33 2012-06-03 12:19:05.000 155 33442.26 364.91 2277.54 37.33 2012-06-03 12:19:06.000 155 33442.35 364.91 2277.61 37.33 2012-06-03 12:19:06.000 155 33442.11 364.91 2277.68 37.33 2012-06-03 12:19:08.000 155 33442.13 364.92 2277.78 37.33 2012-06-03 12:19:09.000 155 33442.04 364.91 2277.74 37.33 2012-06-03 12:19:10.000 155 33442.00 364.93 2277.79 37.33 2012-06-03 12:19:11.000 155 33441.89 364.94 2277.79 37.33 2012-06-03 12:19:12.000 155 33441.89 364.91 2277.77 37.33 2012-06-03 12:19:13.000 155 33441.92 364.95 2277.80 37.33 2012-06-03 12:19:14.000 155 33441.83 364.96 2277.85 37.33 2012-06-03 12:19:15.000 155 33441.73 364.98 2277.78 37.33 2012-06-03 12:19:16.000 155 33441.79 365.00 2277.92 37.33 2012-06-03 12:19:17.000 155 33441.68 364.93 2277.97 37.33 2012-06-03 12:19:18.000 155 33441.66 364.98 2277.91 37.33 2012-06-03 12:19:19.000 155 33441.62 364.97 2278.03 37.33 2012-06-03 12:19:19.000 155 33441.64 364.96 2278.01 37.33 2012-06-03 12:19:21.000 155 33441.56 364.95 2278.04 37.33 2012-06-03 12:19:22.000 155 33441.55 364.95 2278.09 37.33 2012-06-03 12:19:23.000 155 33441.55 364.96 2278.11 37.33 2012-06-03 12:19:24.000 155 33441.45 364.93 2278.07 37.33 2012-06-03 12:19:25.000 155 33441.40 364.95 2278.19 37.33 2012-06-03 12:19:26.000 155 33441.33 364.96 2278.14 37.33 2012-06-03 12:19:27.000 155 33441.35 364.95 2278.17 37.33 2012-06-03 12:19:28.000 155 33441.35 364.97 2278.19 37.33 2012-06-03 12:19:29.000 155 33441.25 364.95 2278.17 37.33 2012-06-03 12:19:30.000 155 33441.30 364.99 2278.31 37.33 2012-06-03 12:19:31.000 155 33441.17 364.98 2278.32 37.33 2012-06-03 12:19:32.000 155 33441.23 365.02 2278.29 37.33 2012-06-03 12:19:33.000 155 33441.15 365.00 2278.28 37.33 2012-06-03 12:19:34.000 155 33441.10 364.96 2278.30 37.33 2012-06-03 12:19:35.000 155 33441.14 365.00 2278.28 37.33 2012-06-03 12:19:36.000 155 33441.11 365.00 2278.29 37.33 2012-06-03 12:19:37.000 155 33441.05 364.95 2278.34 37.33 2012-06-03 12:19:38.000 155 33440.96 365.00 2278.36 37.33 2012-06-03 12:19:39.000 155 33440.95 365.04 2278.35 37.33 2012-06-03 12:19:40.000 155 33440.92 365.00 2278.42 37.33 2012-06-03 12:19:41.000 155 33440.91 365.02 2278.49 37.33 2012-06-03 12:19:42.000 155 33440.81 365.00 2278.40 37.33 2012-06-03 12:19:43.000 155 33440.79 365.02 2278.49 37.33 2012-06-03 12:19:44.000 155 33440.71 365.00 2278.39 37.33 2012-06-03 12:19:45.000 155 33440.77 365.00 2278.41 37.33 2012-06-03 12:19:46.000 155 33440.72 365.01 2278.52 37.33 2012-06-03 12:19:47.000 155 33440.71 365.05 2278.47 37.33 2012-06-03 12:19:48.000 155 33440.64 365.07 2278.41 37.33 2012-06-03 12:19:49.000 155 33440.64 365.05 2278.47 37.33 2012-06-03 12:19:50.000 155 33440.50 365.07 2278.59 37.33 2012-06-03 12:19:51.000 155 33440.52 365.07 2278.50 37.33 2012-06-03 12:19:52.000 155 33440.41 365.11 2278.57 37.33 2012-06-03 12:19:53.000 155 33440.33 365.13 2278.65 37.33 2012-06-03 12:19:54.000 155 33440.30 365.13 2278.59 37.33 2012-06-03 12:19:55.000 155 33440.23 365.17 2278.63 37.33 2012-06-03 12:19:56.000 155 33440.22 365.15 2278.57 37.33 2012-06-03 12:19:57.000 155 33440.13 365.17 2278.64 37.33 2012-06-03 12:19:58.000 155 33440.05 365.22 2278.64 37.33 2012-06-03 12:19:59.000 155 33440.06 365.25 2278.69 37.33 2012-06-03 12:20:00.000 155 33439.93 365.21 2278.63 37.33 2012-06-03 12:20:00.000 155 33440.04 365.31 2278.70 37.33 2012-06-03 12:20:02.000 155 33439.86 365.30 2278.88 37.33 2012-06-03 12:20:03.000 155 33439.76 365.31 2278.89 37.33 2012-06-03 12:20:04.000 155 33439.74 365.31 2278.81 37.33 2012-06-03 12:20:05.000 155 33439.68 365.35 2278.85 37.33 2012-06-03 12:20:06.000 155 33439.69 365.28 2278.87 37.33 2012-06-03 12:20:07.000 155 33439.58 365.33 2278.91 37.33 2012-06-03 12:20:08.000 155 33439.73 365.35 2278.94 37.33 2012-06-03 12:20:09.000 155 33439.43 365.37 2278.90 37.33 2012-06-03 12:20:10.000 155 33439.49 365.43 2278.99 37.33 2012-06-03 12:20:11.000 155 33439.46 365.38 2279.03 37.33 2012-06-03 12:20:12.000 155 33439.39 365.37 2278.95 37.33 2012-06-03 12:20:13.000 155 33439.34 365.37 2279.14 37.33 2012-06-03 12:20:13.000 155 33439.23 365.42 2279.10 37.33 2012-06-03 12:20:15.000 155 33439.16 365.40 2279.07 37.33 2012-06-03 12:20:16.000 155 33439.15 365.40 2279.12 37.33 2012-06-03 12:20:17.000 155 33439.15 365.40 2279.22 37.33 2012-06-03 12:20:18.000 155 33439.23 365.40 2279.12 37.33 2012-06-03 12:20:19.000 155 33439.18 365.43 2279.29 37.33 2012-06-03 12:20:20.000 155 33439.02 365.39 2279.25 37.33 2012-06-03 12:20:21.000 155 33439.05 365.39 2279.20 37.33 2012-06-03 12:20:22.000 155 33438.97 365.40 2279.25 37.33 2012-06-03 12:20:23.000 155 33439.00 365.42 2279.28 37.33 2012-06-03 12:20:24.000 155 33438.96 365.43 2279.28 37.33 2012-06-03 12:20:25.000 155 33438.98 365.38 2279.30 37.33 2012-06-03 12:20:26.000 155 33438.85 365.36 2279.32 37.33 2012-06-03 12:20:27.000 155 33438.85 365.36 2279.38 37.33 2012-06-03 12:20:28.000 155 33438.90 365.40 2279.38 37.33 2012-06-03 12:20:29.000 155 33438.89 365.37 2279.39 37.33 2012-06-03 12:20:30.000 155 33438.78 365.35 2279.42 37.33 2012-06-03 12:20:31.000 155 33438.76 365.38 2279.50 37.33 2012-06-03 12:20:32.000 155 33438.82 365.35 2279.48 37.33 2012-06-03 12:20:33.000 155 33438.91 365.39 2279.48 37.33 2012-06-03 12:20:34.000 155 33438.73 365.35 2279.41 37.33 2012-06-03 12:20:35.000 155 33438.79 365.30 2279.46 37.33 2012-06-03 12:20:36.000 155 33438.74 365.33 2279.43 37.33 2012-06-03 12:20:37.000 155 33438.72 365.28 2279.47 37.33 2012-06-03 12:20:38.000 155 33438.81 365.29 2279.59 37.33 2012-06-03 12:20:39.000 155 33438.75 365.31 2279.53 37.33 2012-06-03 12:20:40.000 155 33438.79 365.29 2279.48 37.33 2012-06-03 12:20:41.000 155 33438.76 365.27 2279.56 37.33 2012-06-03 12:20:42.000 155 33438.77 365.22 2279.57 37.33 2012-06-03 12:20:43.000 155 33438.91 365.21 2279.59 37.33 2012-06-03 12:20:44.000 155 33438.57 365.22 2279.67 37.33 2012-06-03 12:20:45.000 155 33438.74 365.24 2279.61 37.33 2012-06-03 12:20:46.000 155 33438.68 365.23 2279.63 37.33 2012-06-03 12:20:47.000 155 33438.79 365.16 2279.63 37.33 2012-06-03 12:20:48.000 155 33438.66 365.17 2279.62 37.33 2012-06-03 12:20:49.000 155 33438.82 365.15 2279.60 37.33 2012-06-03 12:20:50.000 155 33438.63 365.16 2279.56 37.33 2012-06-03 12:20:51.000 155 33438.75 365.13 2279.59 37.33 2012-06-03 12:20:52.000 155 33438.59 365.13 2279.57 37.33 2012-06-03 12:20:53.000 155 33438.66 365.13 2279.65 37.33 2012-06-03 12:20:54.000 155 33438.66 365.18 2279.60 37.33 2012-06-03 12:20:54.000 155 33438.64 365.14 2279.61 37.33 2012-06-03 12:20:56.000 155 33438.49 365.15 2279.57 37.33 2012-06-03 12:20:57.000 155 33438.54 365.22 2279.62 37.33 2012-06-03 12:20:58.000 155 33438.49 365.21 2279.62 37.33 2012-06-03 12:20:59.000 155 33438.36 365.20 2279.59 37.33 2012-06-03 12:21:00.000 155 33438.34 365.20 2279.58 37.33 2012-06-03 12:21:01.000 155 33438.41 365.19 2279.60 37.33 2012-06-03 12:21:02.000 155 33438.32 365.27 2279.61 37.33 2012-06-03 12:21:03.000 155 33438.25 365.31 2279.53 37.33 2012-06-03 12:21:04.000 155 33438.20 365.30 2279.60 37.33 2012-06-03 12:21:05.000 155 33438.04 365.29 2279.62 37.32 2012-06-03 12:21:06.000 155 33438.13 365.39 2279.69 37.32 2012-06-03 12:21:07.000 155 33438.11 365.33 2279.62 37.33 2012-06-03 12:21:07.000 155 33438.03 365.33 2279.72 37.32 2012-06-03 12:21:09.000 155 33437.99 365.35 2279.66 37.32 2012-06-03 12:21:10.000 155 33438.00 365.38 2279.69 37.32 2012-06-03 12:21:11.000 155 33437.89 365.38 2279.80 37.32 2012-06-03 12:21:12.000 155 33437.92 365.37 2279.78 37.32 2012-06-03 12:21:13.000 155 33437.89 365.39 2279.76 37.33 2012-06-03 12:21:14.000 155 33437.82 365.42 2279.74 37.32 2012-06-03 12:21:15.000 155 33437.78 365.43 2279.75 37.32 2012-06-03 12:21:16.000 155 33437.76 365.44 2279.84 37.32 2012-06-03 12:21:17.000 155 33437.62 365.50 2279.89 37.32 2012-06-03 12:21:18.000 155 33437.62 365.43 2279.80 37.32 2012-06-03 12:21:19.000 155 33437.56 365.51 2279.77 37.33 2012-06-03 12:21:20.000 155 33437.53 365.54 2279.93 37.32 2012-06-03 12:21:21.000 155 33437.51 365.56 2279.96 37.32 2012-06-03 12:21:22.000 155 33437.41 365.55 2279.92 37.32 2012-06-03 12:21:23.000 155 33437.35 365.55 2279.89 37.33 2012-06-03 12:21:24.000 155 33437.34 365.56 2280.03 37.33 2012-06-03 12:21:25.000 155 33437.34 365.55 2279.92 37.32 2012-06-03 12:21:26.000 155 33437.33 365.56 2279.93 37.32 2012-06-03 12:21:27.000 155 33437.16 365.60 2280.03 37.32 2012-06-03 12:21:28.000 155 33437.25 365.59 2280.00 37.32 2012-06-03 12:21:29.000 155 33437.21 365.59 2279.99 37.33 2012-06-03 12:21:30.000 155 33437.25 365.59 2280.10 37.33 2012-06-03 12:21:31.000 155 33437.11 365.56 2279.97 37.32 2012-06-03 12:21:32.000 155 33437.14 365.62 2280.06 37.32 2012-06-03 12:21:33.000 155 33437.05 365.61 2280.13 37.33 2012-06-03 12:21:34.000 155 33437.11 365.61 2280.14 37.33 2012-06-03 12:21:35.000 155 33437.06 365.61 2280.07 37.33 2012-06-03 12:21:36.000 155 33437.07 365.59 2280.09 37.32 2012-06-03 12:21:37.000 155 33436.98 365.62 2280.14 37.32 2012-06-03 12:21:38.000 155 33437.02 365.64 2280.14 37.33 2012-06-03 12:21:39.000 155 33437.01 365.65 2280.09 37.33 2012-06-03 12:21:40.000 155 33436.97 365.63 2280.14 37.33 2012-06-03 12:21:41.000 155 33436.88 365.57 2280.21 37.32 2012-06-03 12:21:42.000 155 33436.93 365.64 2280.27 37.32 2012-06-03 12:21:43.000 155 33436.94 365.62 2280.20 37.32 2012-06-03 12:21:44.000 155 33436.94 365.66 2280.25 37.33 2012-06-03 12:21:45.000 155 33436.92 365.64 2280.24 37.32 2012-06-03 12:21:46.000 155 33436.89 365.60 2280.29 37.32 2012-06-03 12:21:47.000 155 33436.94 365.60 2280.24 37.33 2012-06-03 12:21:48.000 155 33436.95 365.62 2280.28 37.33 2012-06-03 12:21:48.000 155 33437.03 365.60 2280.21 37.33 2012-06-03 12:21:50.000 155 33436.98 365.57 2280.33 37.33 2012-06-03 12:21:51.000 155 33437.05 365.55 2280.22 37.33 2012-06-03 12:21:52.000 155 33437.04 365.56 2280.27 37.33 2012-06-03 12:21:53.000 155 33436.99 365.56 2280.18 37.33 2012-06-03 12:21:54.000 155 33436.98 365.52 2280.27 37.33 2012-06-03 12:21:55.000 155 33437.10 365.49 2280.37 37.33 2012-06-03 12:21:56.000 155 33437.07 365.58 2280.31 37.33 2012-06-03 12:21:57.000 155 33437.14 365.46 2280.37 37.32 2012-06-03 12:21:58.000 155 33437.12 365.46 2280.34 37.32 2012-06-03 12:21:59.000 155 33437.14 365.49 2280.31 37.33 2012-06-03 12:22:00.000 155 33437.21 365.42 2280.26 37.32 2012-06-03 12:22:01.000 155 33437.18 365.40 2280.28 37.33 2012-06-03 12:22:01.000 155 33437.23 365.38 2280.25 37.33 2012-06-03 12:22:03.000 155 33437.28 365.38 2280.23 37.33 2012-06-03 12:22:04.000 155 33437.27 365.35 2280.22 37.32 2012-06-03 12:22:05.000 155 33437.33 365.32 2280.18 37.32 2012-06-03 12:22:06.000 155 33437.23 365.30 2280.22 37.32 2012-06-03 12:22:07.000 155 33437.32 365.24 2280.22 37.32 2012-06-03 12:22:08.000 155 33437.38 365.24 2280.30 37.32 2012-06-03 12:22:09.000 155 33437.30 365.26 2280.19 37.32 2012-06-03 12:22:10.000 155 33437.32 365.27 2280.21 37.32 2012-06-03 12:22:11.000 155 33437.31 365.23 2280.27 37.33 2012-06-03 12:22:12.000 155 33437.33 365.18 2280.10 37.32 2012-06-03 12:22:13.000 155 33437.41 365.21 2280.08 37.33 2012-06-03 12:22:14.000 155 33437.33 365.19 2280.14 37.33 2012-06-03 12:22:15.000 155 33437.32 365.18 2280.14 37.33 2012-06-03 12:22:16.000 155 33437.28 365.20 2280.10 37.32 2012-06-03 12:22:17.000 155 33437.30 365.17 2280.09 37.32 2012-06-03 12:22:18.000 155 33437.31 365.23 2280.08 37.32 2012-06-03 12:22:19.000 155 33437.21 365.25 2280.08 37.32 2012-06-03 12:22:20.000 155 33437.32 365.22 2280.07 37.33 2012-06-03 12:22:21.000 155 33437.23 365.20 2280.03 37.32 2012-06-03 12:22:22.000 155 33437.25 365.19 2280.04 37.32 2012-06-03 12:22:23.000 155 33437.24 365.23 2280.02 37.32 2012-06-03 12:22:24.000 155 33437.19 365.27 2280.05 37.33 2012-06-03 12:22:25.000 155 33437.24 365.29 2280.14 37.32 2012-06-03 12:22:26.000 155 33437.25 365.24 2280.03 37.33 2012-06-03 12:22:27.000 155 33437.18 365.29 2280.08 37.33 2012-06-03 12:22:28.000 155 33437.20 365.30 2280.06 37.33 2012-06-03 12:22:29.000 155 33437.22 365.31 2280.07 37.33 2012-06-03 12:22:30.000 155 33437.29 365.32 2279.94 37.32 2012-06-03 12:22:31.000 155 33437.15 365.35 2279.99 37.32 2012-06-03 12:22:32.000 155 33437.08 365.36 2279.96 37.32 2012-06-03 12:22:33.000 155 33437.17 365.35 2280.05 37.32 2012-06-03 12:22:34.000 155 33437.12 365.32 2280.02 37.32 2012-06-03 12:22:35.000 155 33437.18 365.33 2280.05 37.33 2012-06-03 12:22:36.000 155 33437.10 365.36 2280.11 37.32 2012-06-03 12:22:37.000 155 33437.10 365.35 2279.94 37.32 2012-06-03 12:22:38.000 155 33437.11 365.38 2279.97 37.32 2012-06-03 12:22:39.000 155 33437.23 365.37 2279.98 37.33 2012-06-03 12:22:40.000 155 33437.14 365.34 2279.96 37.33 2012-06-03 12:22:41.000 155 33437.18 365.35 2280.01 37.32 2012-06-03 12:22:42.000 155 33437.10 365.40 2280.03 37.32 2012-06-03 12:22:42.000 155 33437.03 365.41 2280.06 37.32 2012-06-03 12:22:44.000 155 33437.14 365.39 2279.97 37.33 2012-06-03 12:22:45.000 155 33437.20 365.39 2280.01 37.33 2012-06-03 12:22:46.000 155 33437.09 365.39 2279.93 37.32 2012-06-03 12:22:47.000 155 33437.10 365.39 2279.98 37.33 2012-06-03 12:22:48.000 155 33437.15 365.43 2280.02 37.32 2012-06-03 12:22:49.000 155 33437.04 365.38 2279.96 37.32 2012-06-03 12:22:50.000 155 33437.08 365.41 2279.95 37.33 2012-06-03 12:22:51.000 155 33437.13 365.38 2280.02 37.32 2012-06-03 12:22:52.000 155 33437.17 365.34 2280.05 37.32 2012-06-03 12:22:53.000 155 33437.17 365.35 2279.93 37.32 2012-06-03 12:22:54.000 155 33437.15 365.31 2279.96 37.32 2012-06-03 12:22:55.000 155 33437.21 365.33 2279.97 37.33 2012-06-03 12:22:55.000 155 33437.29 365.35 2279.96 37.32 2012-06-03 12:22:57.000 155 33437.26 365.33 2280.04 37.33 2012-06-03 12:22:58.000 155 33437.28 365.33 2280.06 37.32 2012-06-03 12:22:59.000 155 33437.33 365.27 2279.94 37.33 2012-06-03 12:23:00.000 155 33437.42 365.24 2279.91 37.33 2012-06-03 12:23:01.000 155 33437.54 365.20 2279.96 37.32 2012-06-03 12:23:02.000 155 33437.42 365.22 2279.89 37.32 2012-06-03 12:23:03.000 155 33437.51 365.14 2279.99 37.32 2012-06-03 12:23:04.000 155 33437.58 365.13 2279.93 37.32 2012-06-03 12:23:05.000 155 33437.59 365.09 2279.89 37.32 2012-06-03 12:23:06.000 155 33437.58 365.07 2279.89 37.32 2012-06-03 12:23:07.000 155 33437.57 365.11 2279.81 37.32 2012-06-03 12:23:08.000 155 33437.67 365.05 2279.87 37.32 2012-06-03 12:23:09.000 155 33437.61 365.02 2279.86 37.32 2012-06-03 12:23:10.000 155 33437.62 365.00 2279.80 37.32 2012-06-03 12:23:11.000 155 33437.56 365.01 2279.93 37.32 2012-06-03 12:23:12.000 155 33437.60 365.00 2279.81 37.32 2012-06-03 12:23:13.000 155 33437.66 364.99 2279.81 37.32 2012-06-03 12:23:14.000 155 33437.53 364.98 2279.69 37.32 2012-06-03 12:23:15.000 155 33437.64 365.00 2279.74 37.32 2012-06-03 12:23:16.000 155 33437.57 364.98 2279.75 37.32 2012-06-03 12:23:17.000 155 33437.50 365.00 2279.70 37.32 2012-06-03 12:23:18.000 155 33437.49 365.02 2279.69 37.32 2012-06-03 12:23:19.000 155 33437.39 365.00 2279.70 37.32 2012-06-03 12:23:20.000 155 33437.37 364.98 2279.64 37.32 2012-06-03 12:23:21.000 155 33437.25 364.99 2279.66 37.32 2012-06-03 12:23:22.000 155 33437.24 365.03 2279.75 37.32 2012-06-03 12:23:23.000 155 33437.23 365.02 2279.67 37.32 2012-06-03 12:23:24.000 155 33437.25 365.06 2279.68 37.32 2012-06-03 12:23:25.000 155 33437.18 365.07 2279.73 37.32 2012-06-03 12:23:26.000 155 33437.21 365.12 2279.57 37.32 2012-06-03 12:23:27.000 155 33437.08 365.13 2279.75 37.32 2012-06-03 12:23:28.000 155 33437.07 365.15 2279.74 37.32 2012-06-03 12:23:29.000 155 33437.05 365.11 2279.69 37.32 2012-06-03 12:23:30.000 155 33437.07 365.17 2279.69 37.32 2012-06-03 12:23:31.000 155 33437.01 365.14 2279.72 37.32 2012-06-03 12:23:32.000 155 33437.01 365.20 2279.74 37.32 2012-06-03 12:23:33.000 155 33437.05 365.14 2279.75 37.32 2012-06-03 12:23:34.000 155 33436.90 365.12 2279.78 37.32 2012-06-03 12:23:35.000 155 33437.04 365.15 2279.85 37.32 2012-06-03 12:23:36.000 155 33436.95 365.14 2279.85 37.32 2012-06-03 12:23:36.000 155 33437.13 365.13 2279.80 37.32 2012-06-03 12:23:38.000 155 33436.94 365.18 2279.90 37.32 2012-06-03 12:23:39.000 155 33437.00 365.18 2279.79 37.32 2012-06-03 12:23:40.000 155 33437.00 365.16 2279.87 37.32 2012-06-03 12:23:41.000 155 33437.08 365.17 2279.82 37.32 2012-06-03 12:23:42.000 155 33437.06 365.11 2279.73 37.32 2012-06-03 12:23:43.000 155 33437.16 365.13 2279.78 37.32 2012-06-03 12:23:44.000 155 33437.06 365.09 2279.80 37.32 2012-06-03 12:23:45.000 155 33437.07 365.06 2279.87 37.32 2012-06-03 12:23:46.000 155 33437.08 365.06 2279.81 37.32 2012-06-03 12:23:47.000 155 33437.14 365.04 2279.89 37.32 2012-06-03 12:23:48.000 155 33437.11 365.07 2279.76 37.32 2012-06-03 12:23:49.000 155 33437.18 365.01 2279.80 37.32 2012-06-03 12:23:49.000 155 33437.04 365.07 2279.81 37.32 2012-06-03 12:23:51.000 155 33437.05 365.03 2279.78 37.32 2012-06-03 12:23:52.000 155 33437.12 365.04 2279.75 37.32 2012-06-03 12:23:53.000 155 33437.14 365.03 2279.72 37.32 2012-06-03 12:23:54.000 155 33437.10 365.02 2279.80 37.32 2012-06-03 12:23:55.000 155 33437.14 365.03 2279.74 37.32 2012-06-03 12:23:56.000 155 33437.14 365.04 2279.75 37.32 2012-06-03 12:23:57.000 155 33437.17 365.01 2279.70 37.32 2012-06-03 12:23:58.000 155 33437.13 364.98 2279.69 37.32 2012-06-03 12:23:59.000 155 33437.20 365.04 2279.78 37.32 2012-06-03 12:24:00.000 155 33437.15 365.02 2279.63 37.32 2012-06-03 12:24:01.000 155 33437.14 365.00 2279.80 37.32 2012-06-03 12:24:02.000 155 33437.10 365.03 2279.68 37.32 2012-06-03 12:24:03.000 155 33437.17 364.96 2279.60 37.32 2012-06-03 12:24:04.000 155 33437.17 364.98 2279.66 37.32 2012-06-03 12:24:05.000 155 33437.18 364.97 2279.70 37.32 2012-06-03 12:24:06.000 155 33437.23 364.99 2279.71 37.32 2012-06-03 12:24:07.000 155 33437.28 364.96 2279.64 37.32 2012-06-03 12:24:08.000 155 33437.25 364.95 2279.61 37.32 2012-06-03 12:24:09.000 155 33437.25 364.95 2279.69 37.32 2012-06-03 12:24:10.000 155 33437.17 364.91 2279.67 37.32 2012-06-03 12:24:11.000 155 33437.20 364.96 2279.61 37.32 2012-06-03 12:24:12.000 155 33437.29 364.95 2279.62 37.32 2012-06-03 12:24:13.000 155 33437.26 364.95 2279.57 37.32 2012-06-03 12:24:14.000 155 33437.27 364.93 2279.68 37.32 2012-06-03 12:24:15.000 155 33437.25 364.93 2279.59 37.32 2012-06-03 12:24:16.000 155 33437.28 364.95 2279.51 37.32 2012-06-03 12:24:17.000 155 33437.39 364.89 2279.51 37.32 2012-06-03 12:24:18.000 155 33437.30 364.88 2279.59 37.32 2012-06-03 12:24:19.000 155 33437.29 364.86 2279.50 37.32 2012-06-03 12:24:20.000 155 33437.26 364.85 2279.50 37.32 2012-06-03 12:24:21.000 155 33437.24 364.86 2279.50 37.32 2012-06-03 12:24:22.000 155 33437.26 364.85 2279.51 37.32 2012-06-03 12:24:23.000 155 33437.26 364.85 2279.55 37.32 2012-06-03 12:24:24.000 155 33437.17 364.81 2279.52 37.32 2012-06-03 12:24:25.000 155 33437.20 364.85 2279.48 37.32 2012-06-03 12:24:26.000 155 33437.17 364.89 2279.56 37.32 2012-06-03 12:24:27.000 155 33437.23 364.92 2279.52 37.32 2012-06-03 12:24:28.000 155 33437.17 364.92 2279.49 37.32 2012-06-03 12:24:29.000 155 33437.18 364.89 2279.46 37.32 2012-06-03 12:24:30.000 155 33437.14 364.92 2279.49 37.32 2012-06-03 12:24:30.000 155 33437.19 364.89 2279.56 37.32 2012-06-03 12:24:32.000 155 33437.21 364.87 2279.40 37.32 2012-06-03 12:24:33.000 155 33437.07 364.88 2279.55 37.32 2012-06-03 12:24:34.000 155 33437.13 364.88 2279.53 37.32 2012-06-03 12:24:35.000 155 33437.13 364.89 2279.48 37.32 2012-06-03 12:24:36.000 155 33437.11 364.93 2279.40 37.32 2012-06-03 12:24:37.000 155 33437.05 364.91 2279.53 37.32 2012-06-03 12:24:38.000 155 33437.03 364.92 2279.43 37.32 2012-06-03 12:24:39.000 155 33437.05 364.96 2279.42 37.32 2012-06-03 12:24:40.000 155 33436.98 364.94 2279.41 37.32 2012-06-03 12:24:41.000 155 33437.08 365.00 2279.48 37.32 2012-06-03 12:24:42.000 155 33437.04 365.03 2279.49 37.32 2012-06-03 12:24:43.000 155 33437.03 364.99 2279.52 37.32 2012-06-03 12:24:43.000 155 33437.01 364.98 2279.55 37.32 2012-06-03 12:24:45.000 155 33436.80 365.03 2279.50 37.32 2012-06-03 12:24:46.000 155 33436.92 365.03 2279.51 37.32 2012-06-03 12:24:47.000 155 33436.93 365.03 2279.51 37.32 2012-06-03 12:24:48.000 155 33436.83 364.97 2279.55 37.32 2012-06-03 12:24:49.000 155 33436.85 365.05 2279.58 37.32 2012-06-03 12:24:50.000 155 33436.84 365.00 2279.48 37.32 2012-06-03 12:24:51.000 155 33436.79 365.01 2279.57 37.32 2012-06-03 12:24:52.000 155 33436.84 365.00 2279.57 37.32 2012-06-03 12:24:53.000 155 33436.87 365.02 2279.51 37.32 2012-06-03 12:24:54.000 155 33436.78 365.06 2279.55 37.32 2012-06-03 12:24:55.000 155 33436.74 365.04 2279.52 37.32 2012-06-03 12:24:56.000 155 33436.72 365.04 2279.55 37.32 2012-06-03 12:24:57.000 155 33436.80 365.05 2279.61 37.32 2012-06-03 12:24:58.000 155 33436.67 365.04 2279.56 37.32 2012-06-03 12:24:59.000 155 33436.73 365.04 2279.61 37.32 2012-06-03 12:25:00.000 155 33436.73 365.03 2279.54 37.32 2012-06-03 12:25:01.000 155 33436.67 365.03 2279.61 37.32 2012-06-03 12:25:02.000 155 33436.71 365.06 2279.57 37.32 2012-06-03 12:25:03.000 155 33436.64 364.99 2279.64 37.32 2012-06-03 12:25:04.000 155 33436.61 365.02 2279.61 37.32 2012-06-03 12:25:05.000 155 33436.61 365.01 2279.56 37.32 2012-06-03 12:25:06.000 155 33436.61 364.99 2279.69 37.32 2012-06-03 12:25:07.000 155 33436.64 365.01 2279.68 37.32 2012-06-03 12:25:08.000 155 33436.49 365.03 2279.71 37.32 2012-06-03 12:25:09.000 155 33436.55 365.00 2279.64 37.32 2012-06-03 12:25:10.000 155 33436.54 364.98 2279.69 37.32 2012-06-03 12:25:11.000 155 33436.57 364.98 2279.57 37.32 2012-06-03 12:25:12.000 155 33436.48 364.99 2279.69 37.32 2012-06-03 12:25:13.000 155 33436.62 364.98 2279.76 37.32 2012-06-03 12:25:14.000 155 33436.54 364.96 2279.72 37.32 2012-06-03 12:25:15.000 155 33436.55 364.99 2279.74 37.32 2012-06-03 12:25:16.000 155 33436.47 365.01 2279.66 37.32 2012-06-03 12:25:17.000 155 33436.52 365.00 2279.66 37.32 2012-06-03 12:25:18.000 155 33436.46 365.00 2279.71 37.32 2012-06-03 12:25:19.000 155 33436.50 364.98 2279.71 37.32 2012-06-03 12:25:20.000 155 33436.40 364.98 2279.74 37.32 2012-06-03 12:25:21.000 155 33436.44 364.95 2279.74 37.32 2012-06-03 12:25:22.000 155 33436.48 364.91 2279.71 37.32 2012-06-03 12:25:23.000 155 33436.47 364.91 2279.81 37.32 2012-06-03 12:25:24.000 155 33436.47 364.95 2279.69 37.32 2012-06-03 12:25:24.000 155 33436.46 364.95 2279.74 37.32 2012-06-03 12:25:26.000 155 33436.49 364.93 2279.72 37.32 2012-06-03 12:25:27.000 155 33436.42 364.91 2279.71 37.32 2012-06-03 12:25:28.000 155 33436.48 364.87 2279.71 37.32 2012-06-03 12:25:29.000 155 33436.46 364.87 2279.77 37.32 2012-06-03 12:25:30.000 155 33436.45 364.88 2279.74 37.32 2012-06-03 12:25:31.000 155 33436.52 364.90 2279.75 37.32 2012-06-03 12:25:32.000 155 33436.36 364.90 2279.68 37.32 2012-06-03 12:25:33.000 155 33436.48 364.87 2279.87 37.32 2012-06-03 12:25:34.000 155 33436.39 364.86 2279.75 37.32 2012-06-03 12:25:35.000 155 33436.44 364.85 2279.75 37.32 2012-06-03 12:25:36.000 155 33436.35 364.81 2279.76 37.32 2012-06-03 12:25:37.000 155 33436.40 364.83 2279.69 37.32 2012-06-03 12:25:37.000 155 33436.41 364.85 2279.74 37.32 2012-06-03 12:25:39.000 155 33436.35 364.81 2279.71 37.32 2012-06-03 12:25:40.000 155 33436.36 364.86 2279.75 37.32 2012-06-03 12:25:41.000 155 33436.25 364.87 2279.73 37.32 2012-06-03 12:25:42.000 155 33436.39 364.81 2279.72 37.32 2012-06-03 12:25:43.000 155 33436.30 364.86 2279.67 37.32 2012-06-03 12:25:44.000 155 33436.29 364.81 2279.89 37.32 2012-06-03 12:25:45.000 155 33436.41 364.88 2279.82 37.32 2012-06-03 12:25:46.000 155 33436.32 364.85 2279.83 37.32 2012-06-03 12:25:47.000 155 33436.36 364.88 2279.76 37.32 2012-06-03 12:25:48.000 155 33436.30 364.81 2279.84 37.32 2012-06-03 12:25:49.000 155 33436.38 364.83 2279.78 37.32 2012-06-03 12:25:50.000 155 33436.24 364.80 2279.78 37.32 2012-06-03 12:25:51.000 155 33436.30 364.88 2279.80 37.32 2012-06-03 12:25:52.000 155 33436.30 364.85 2279.77 37.32 2012-06-03 12:25:53.000 155 33436.40 364.83 2279.74 37.32 2012-06-03 12:25:54.000 155 33436.38 364.85 2279.71 37.32 2012-06-03 12:25:55.000 155 33436.36 364.81 2279.70 37.32 2012-06-03 12:25:56.000 155 33436.35 364.85 2279.78 37.32 2012-06-03 12:25:57.000 155 33436.25 364.81 2279.77 37.32 2012-06-03 12:25:58.000 155 33436.38 364.80 2279.75 37.32 2012-06-03 12:25:59.000 155 33436.29 364.80 2279.75 37.32 2012-06-03 12:26:00.000 155 33436.43 364.75 2279.80 37.32 2012-06-03 12:26:01.000 155 33436.33 364.76 2279.71 37.32 2012-06-03 12:26:02.000 155 33436.43 364.80 2279.71 37.32 2012-06-03 12:26:03.000 155 33436.35 364.77 2279.77 37.32 2012-06-03 12:26:04.000 155 33436.36 364.78 2279.70 37.32 2012-06-03 12:26:05.000 155 33436.38 364.78 2279.78 37.32 2012-06-03 12:26:06.000 155 33436.32 364.76 2279.77 37.32 2012-06-03 12:26:07.000 155 33436.37 364.78 2279.75 37.32 2012-06-03 12:26:08.000 155 33436.40 364.76 2279.75 37.32 2012-06-03 12:26:09.000 155 33436.43 364.71 2279.81 37.32 2012-06-03 12:26:10.000 155 33436.41 364.71 2279.75 37.32 2012-06-03 12:26:11.000 155 33436.39 364.69 2279.76 37.32 2012-06-03 12:26:12.000 155 33436.36 364.71 2279.75 37.32 2012-06-03 12:26:13.000 155 33436.43 364.69 2279.77 37.32 2012-06-03 12:26:14.000 155 33436.43 364.68 2279.74 37.32 2012-06-03 12:26:15.000 155 33436.45 364.71 2279.71 37.32 2012-06-03 12:26:16.000 155 33436.45 364.72 2279.67 37.32 2012-06-03 12:26:17.000 155 33436.56 364.70 2279.65 37.32 2012-06-03 12:26:18.000 155 33436.43 364.62 2279.74 37.32 2012-06-03 12:26:18.000 155 33436.42 364.64 2279.75 37.32 2012-06-03 12:26:20.000 155 33436.42 364.66 2279.72 37.32 2012-06-03 12:26:21.000 155 33436.43 364.64 2279.68 37.32 2012-06-03 12:26:22.000 155 33436.40 364.67 2279.68 37.32 2012-06-03 12:26:23.000 155 33436.46 364.64 2279.62 37.32 2012-06-03 12:26:24.000 155 33436.46 364.65 2279.72 37.32 2012-06-03 12:26:25.000 155 33436.40 364.64 2279.61 37.32 2012-06-03 12:26:26.000 155 33436.48 364.66 2279.65 37.32 2012-06-03 12:26:27.000 155 33436.41 364.65 2279.58 37.32 2012-06-03 12:26:28.000 155 33436.33 364.65 2279.54 37.32 2012-06-03 12:26:29.000 155 33436.49 364.60 2279.57 37.32 2012-06-03 12:26:30.000 155 33436.24 364.65 2279.62 37.32 2012-06-03 12:26:31.000 155 33436.24 364.64 2279.63 37.32 2012-06-03 12:26:31.000 155 33436.42 364.62 2279.63 37.32 2012-06-03 12:26:33.000 155 33436.32 364.65 2279.55 37.32 2012-06-03 12:26:34.000 155 33436.42 364.65 2279.59 37.32 2012-06-03 12:26:35.000 155 33436.34 364.66 2279.54 37.32 2012-06-03 12:26:36.000 155 33436.24 364.68 2279.61 37.32 2012-06-03 12:26:37.000 155 33436.33 364.67 2279.66 37.32 2012-06-03 12:26:38.000 155 33436.29 364.59 2279.65 37.32 2012-06-03 12:26:39.000 155 33436.18 364.64 2279.66 37.32 2012-06-03 12:26:40.000 155 33436.29 364.64 2279.68 37.32 2012-06-03 12:26:41.000 155 33436.25 364.66 2279.59 37.32 2012-06-03 12:26:42.000 155 33436.24 364.68 2279.62 37.32 2012-06-03 12:26:43.000 155 33436.15 364.64 2279.55 37.32 2012-06-03 12:26:44.000 155 33436.14 364.65 2279.69 37.32 2012-06-03 12:26:45.000 155 33436.16 364.67 2279.60 37.32 2012-06-03 12:26:46.000 155 33436.13 364.68 2279.66 37.32 2012-06-03 12:26:47.000 155 33436.07 364.69 2279.57 37.32 2012-06-03 12:26:48.000 155 33435.99 364.68 2279.69 37.32 2012-06-03 12:26:49.000 155 33436.08 364.66 2279.61 37.32 2012-06-03 12:26:50.000 155 33435.99 364.68 2279.64 37.32 2012-06-03 12:26:51.000 155 33436.03 364.68 2279.61 37.32 2012-06-03 12:26:52.000 155 33436.00 364.69 2279.60 37.32 2012-06-03 12:26:53.000 155 33435.89 364.69 2279.65 37.32 2012-06-03 12:26:54.000 155 33435.81 364.73 2279.68 37.32 2012-06-03 12:26:55.000 155 33435.77 364.69 2279.75 37.32 2012-06-03 12:26:56.000 155 33435.88 364.73 2279.64 37.32 2012-06-03 12:26:57.000 155 33435.81 364.74 2279.68 37.32 2012-06-03 12:26:58.000 155 33435.69 364.76 2279.62 37.32 2012-06-03 12:26:59.000 155 33435.76 364.76 2279.71 37.32 2012-06-03 12:27:00.000 155 33435.71 364.74 2279.72 37.32 2012-06-03 12:27:01.000 155 33435.72 364.76 2279.76 37.32 2012-06-03 12:27:02.000 155 33435.60 364.79 2279.66 37.32 2012-06-03 12:27:03.000 155 33435.59 364.78 2279.72 37.32 2012-06-03 12:27:04.000 155 33435.60 364.81 2279.77 37.32 2012-06-03 12:27:05.000 155 33435.55 364.84 2279.77 37.32 2012-06-03 12:27:06.000 155 33435.58 364.85 2279.81 37.32 2012-06-03 12:27:07.000 155 33435.43 364.83 2279.84 37.32 2012-06-03 12:27:08.000 155 33435.46 364.89 2279.87 37.32 2012-06-03 12:27:09.000 155 33435.42 364.87 2279.77 37.32 2012-06-03 12:27:10.000 155 33435.44 364.87 2279.79 37.32 2012-06-03 12:27:11.000 155 33435.30 364.88 2279.83 37.32 2012-06-03 12:27:12.000 155 33435.25 364.87 2279.85 37.32 2012-06-03 12:27:12.000 155 33435.21 364.88 2279.75 37.32 2012-06-03 12:27:14.000 155 33435.31 364.88 2279.85 37.32 2012-06-03 12:27:15.000 155 33435.26 364.88 2279.91 37.32 2012-06-03 12:27:16.000 155 33435.18 364.87 2279.89 37.32 2012-06-03 12:27:17.000 155 33435.24 364.84 2279.95 37.32 2012-06-03 12:27:18.000 155 33435.20 364.90 2279.91 37.32 2012-06-03 12:27:19.000 155 33435.07 364.89 2279.83 37.32 2012-06-03 12:27:20.000 155 33435.12 364.91 2279.90 37.32 2012-06-03 12:27:21.000 155 33435.07 364.92 2279.91 37.32 2012-06-03 12:27:22.000 155 33435.11 364.88 2279.97 37.32 2012-06-03 12:27:23.000 155 33435.09 364.91 2279.95 37.32 2012-06-03 12:27:24.000 155 33435.13 364.92 2279.93 37.32 2012-06-03 12:27:25.000 155 33435.02 364.92 2279.99 37.32 2012-06-03 12:27:25.000 155 33434.96 364.87 2280.00 37.32 2012-06-03 12:27:27.000 155 33435.18 364.91 2280.05 37.32 2012-06-03 12:27:28.000 155 33435.05 364.91 2280.06 37.32 2012-06-03 12:27:29.000 155 33435.02 364.91 2280.02 37.32 2012-06-03 12:27:30.000 155 33434.97 364.94 2280.03 37.32 2012-06-03 12:27:31.000 155 33434.95 364.93 2280.05 37.32 2012-06-03 12:27:32.000 155 33434.99 364.87 2280.01 37.32 2012-06-03 12:27:33.000 155 33434.89 364.96 2280.06 37.32 2012-06-03 12:27:34.000 155 33434.94 364.90 2280.04 37.32 2012-06-03 12:27:35.000 155 33434.96 364.95 2280.00 37.32 2012-06-03 12:27:36.000 155 33434.93 364.88 2280.06 37.32 2012-06-03 12:27:37.000 155 33434.90 364.93 2279.94 37.32 2012-06-03 12:27:38.000 155 33435.01 364.89 2280.00 37.32 2012-06-03 12:27:39.000 155 33435.03 364.89 2279.98 37.32 2012-06-03 12:27:40.000 155 33434.91 364.84 2279.98 37.32 2012-06-03 12:27:41.000 155 33434.99 364.90 2280.04 37.32 2012-06-03 12:27:42.000 155 33434.96 364.89 2280.03 37.32 2012-06-03 12:27:43.000 155 33434.86 364.84 2280.12 37.32 2012-06-03 12:27:44.000 155 33434.86 364.88 2280.07 37.32 2012-06-03 12:27:45.000 155 33435.06 364.86 2280.03 37.32 2012-06-03 12:27:46.000 155 33434.90 364.85 2280.02 37.32 2012-06-03 12:27:47.000 155 33434.98 364.84 2280.13 37.32 2012-06-03 12:27:48.000 155 33434.94 364.84 2280.07 37.32 2012-06-03 12:27:49.000 155 33434.94 364.87 2280.03 37.32 2012-06-03 12:27:50.000 155 33434.94 364.87 2280.05 37.32 2012-06-03 12:27:51.000 155 33434.90 364.81 2280.09 37.32 2012-06-03 12:27:52.000 155 33435.01 364.82 2280.08 37.32 2012-06-03 12:27:53.000 155 33435.05 364.85 2280.09 37.32 2012-06-03 12:27:54.000 155 33435.04 364.83 2280.03 37.32 2012-06-03 12:27:55.000 155 33434.94 364.82 2280.07 37.32 2012-06-03 12:27:56.000 155 33434.97 364.82 2280.05 37.32 2012-06-03 12:27:57.000 155 33435.11 364.79 2280.02 37.32 2012-06-03 12:27:58.000 155 33435.04 364.79 2280.03 37.32 2012-06-03 12:27:59.000 155 33435.11 364.81 2279.97 37.32 2012-06-03 12:28:00.000 155 33435.09 364.77 2280.08 37.32 2012-06-03 12:28:01.000 155 33435.00 364.81 2280.12 37.32 2012-06-03 12:28:02.000 155 33435.15 364.81 2280.05 37.32 2012-06-03 12:28:03.000 155 33435.17 364.75 2280.00 37.32 2012-06-03 12:28:04.000 155 33435.15 364.73 2280.02 37.32 2012-06-03 12:28:05.000 155 33435.14 364.80 2279.96 37.32 2012-06-03 12:28:06.000 155 33435.12 364.77 2279.96 37.32 2012-06-03 12:28:06.000 155 33435.07 364.76 2280.01 37.32 2012-06-03 12:28:08.000 155 33435.14 364.73 2280.00 37.32 2012-06-03 12:28:09.000 155 33435.15 364.72 2279.97 37.32 2012-06-03 12:28:10.000 155 33435.11 364.72 2280.03 37.32 2012-06-03 12:28:11.000 155 33435.24 364.71 2279.97 37.32 2012-06-03 12:28:12.000 155 33435.21 364.74 2279.87 37.32 2012-06-03 12:28:13.000 155 33435.14 364.72 2279.99 37.32 2012-06-03 12:28:14.000 155 33435.23 364.73 2279.90 37.32 2012-06-03 12:28:15.000 155 33435.28 364.74 2279.86 37.32 2012-06-03 12:28:16.000 155 33435.24 364.74 2279.94 37.32 2012-06-03 12:28:17.000 155 33435.18 364.71 2279.87 37.32 2012-06-03 12:28:18.000 155 33435.28 364.73 2279.80 37.32 2012-06-03 12:28:19.000 155 33435.29 364.67 2279.91 37.32 2012-06-03 12:28:19.000 155 33435.34 364.68 2279.84 37.32 2012-06-03 12:28:21.000 155 33435.30 364.71 2279.84 37.32 2012-06-03 12:28:22.000 155 33435.28 364.72 2279.88 37.32 2012-06-03 12:28:23.000 155 33435.31 364.70 2279.80 37.32 2012-06-03 12:28:24.000 155 33435.37 364.69 2279.86 37.32 2012-06-03 12:28:25.000 155 33435.30 364.73 2279.84 37.32 2012-06-03 12:28:26.000 155 33435.31 364.74 2279.78 37.32 2012-06-03 12:28:27.000 155 33435.39 364.69 2279.81 37.32 2012-06-03 12:28:28.000 155 33435.39 364.66 2279.76 37.32 2012-06-03 12:28:29.000 155 33435.42 364.69 2279.77 37.32 2012-06-03 12:28:30.000 155 33435.43 364.67 2279.75 37.32 2012-06-03 12:28:31.000 155 33435.48 364.67 2279.82 37.32 2012-06-03 12:28:32.000 155 33435.43 364.71 2279.75 37.32 2012-06-03 12:28:33.000 155 33435.54 364.71 2279.76 37.32 2012-06-03 12:28:34.000 155 33435.50 364.69 2279.75 37.32 2012-06-03 12:28:35.000 155 33435.50 364.69 2279.79 37.32 2012-06-03 12:28:36.000 155 33435.46 364.63 2279.76 37.32 2012-06-03 12:28:37.000 155 33435.63 364.65 2279.71 37.32 2012-06-03 12:28:38.000 155 33435.54 364.66 2279.71 37.32 2012-06-03 12:28:39.000 155 33435.62 364.65 2279.68 37.32 2012-06-03 12:28:40.000 155 33435.56 364.64 2279.64 37.32 2012-06-03 12:28:41.000 155 33435.65 364.64 2279.74 37.32 2012-06-03 12:28:42.000 155 33435.62 364.62 2279.62 37.32 2012-06-03 12:28:43.000 155 33435.74 364.61 2279.57 37.32 2012-06-03 12:28:44.000 155 33435.55 364.60 2279.59 37.32 2012-06-03 12:28:45.000 155 33435.71 364.60 2279.59 37.32 2012-06-03 12:28:46.000 155 33435.69 364.58 2279.69 37.32 2012-06-03 12:28:47.000 155 33435.69 364.62 2279.49 37.32 2012-06-03 12:28:48.000 155 33435.74 364.62 2279.55 37.32 2012-06-03 12:28:49.000 155 33435.78 364.57 2279.57 37.32 2012-06-03 12:28:50.000 155 33435.75 364.58 2279.45 37.32 2012-06-03 12:28:51.000 155 33435.74 364.58 2279.51 37.32 2012-06-03 12:28:52.000 155 33435.75 364.58 2279.51 37.32 2012-06-03 12:28:53.000 155 33435.79 364.59 2279.59 37.32 2012-06-03 12:28:54.000 155 33435.77 364.59 2279.40 37.32 2012-06-03 12:28:55.000 155 33435.86 364.59 2279.49 37.32 2012-06-03 12:28:56.000 155 33435.83 364.63 2279.46 37.32 2012-06-03 12:28:57.000 155 33435.80 364.53 2279.48 37.32 2012-06-03 12:28:58.000 155 33435.81 364.54 2279.53 37.32 2012-06-03 12:28:59.000 155 33435.85 364.52 2279.40 37.32 2012-06-03 12:29:00.000 155 33435.96 364.53 2279.39 37.32 2012-06-03 12:29:00.000 155 33435.96 364.58 2279.37 37.32 2012-06-03 12:29:02.000 155 33435.86 364.54 2279.31 37.32 2012-06-03 12:29:03.000 155 33435.92 364.57 2279.41 37.32 2012-06-03 12:29:04.000 155 33435.93 364.55 2279.48 37.32 2012-06-03 12:29:05.000 155 33435.94 364.58 2279.37 37.32 2012-06-03 12:29:06.000 155 33435.89 364.54 2279.44 37.32 2012-06-03 12:29:07.000 155 33435.89 364.53 2279.33 37.32 2012-06-03 12:29:08.000 155 33435.91 364.56 2279.40 37.32 2012-06-03 12:29:09.000 155 33436.01 364.56 2279.37 37.32 2012-06-03 12:29:10.000 155 33435.94 364.54 2279.33 37.32 2012-06-03 12:29:11.000 155 33435.92 364.52 2279.31 37.32 2012-06-03 12:29:12.000 155 33435.97 364.56 2279.32 37.32 2012-06-03 12:29:13.000 155 33435.90 364.60 2279.26 37.32 2012-06-03 12:29:13.000 155 33435.93 364.58 2279.23 37.32 2012-06-03 12:29:15.000 155 33435.93 364.58 2279.34 37.32 2012-06-03 12:29:16.000 155 33435.89 364.58 2279.32 37.32 2012-06-03 12:29:17.000 155 33435.93 364.54 2279.26 37.32 2012-06-03 12:29:18.000 155 33435.89 364.57 2279.26 37.32 2012-06-03 12:29:19.000 155 33435.84 364.55 2279.29 37.32 2012-06-03 12:29:20.000 155 33435.89 364.59 2279.28 37.32 2012-06-03 12:29:21.000 155 33435.92 364.60 2279.24 37.32 2012-06-03 12:29:22.000 155 33435.87 364.59 2279.22 37.32 2012-06-03 12:29:23.000 155 33435.87 364.59 2279.28 37.32 2012-06-03 12:29:24.000 155 33435.79 364.56 2279.26 37.32 2012-06-03 12:29:25.000 155 33435.86 364.60 2279.20 37.32 2012-06-03 12:29:26.000 155 33435.74 364.63 2279.24 37.32 2012-06-03 12:29:27.000 155 33435.90 364.61 2279.16 37.32 2012-06-03 12:29:28.000 155 33435.78 364.60 2279.20 37.32 2012-06-03 12:29:29.000 155 33435.78 364.62 2279.30 37.32 2012-06-03 12:29:30.000 155 33435.80 364.69 2279.26 37.32 2012-06-03 12:29:31.000 155 33435.79 364.64 2279.28 37.32 2012-06-03 12:29:32.000 155 33435.72 364.68 2279.26 37.32 2012-06-03 12:29:33.000 155 33435.72 364.66 2279.23 37.32 2012-06-03 12:29:34.000 155 33435.68 364.67 2279.17 37.32 2012-06-03 12:29:35.000 155 33435.69 364.64 2279.22 37.32 2012-06-03 12:29:36.000 155 33435.74 364.70 2279.23 37.32 2012-06-03 12:29:37.000 155 33435.65 364.67 2279.28 37.32 2012-06-03 12:29:38.000 155 33435.71 364.65 2279.23 37.32 2012-06-03 12:29:39.000 155 33435.56 364.66 2279.28 37.32 2012-06-03 12:29:40.000 155 33435.58 364.66 2279.24 37.32 2012-06-03 12:29:41.000 155 33435.64 364.69 2279.22 37.32 2012-06-03 12:29:42.000 155 33435.64 364.75 2279.24 37.32 2012-06-03 12:29:43.000 155 33435.57 364.73 2279.24 37.32 2012-06-03 12:29:44.000 155 33435.59 364.68 2279.20 37.32 2012-06-03 12:29:45.000 155 33435.62 364.70 2279.28 37.32 2012-06-03 12:29:46.000 155 33435.58 364.71 2279.29 37.32 2012-06-03 12:29:47.000 155 33435.61 364.71 2279.23 37.32 2012-06-03 12:29:48.000 155 33435.65 364.73 2279.28 37.32 2012-06-03 12:29:49.000 155 33435.55 364.69 2279.13 37.32 2012-06-03 12:29:50.000 155 33435.61 364.78 2279.25 37.32 2012-06-03 12:29:51.000 155 33435.50 364.77 2279.30 37.32 2012-06-03 12:29:52.000 155 33435.53 364.78 2279.31 37.32 2012-06-03 12:29:53.000 155 33435.59 364.74 2279.22 37.32 2012-06-03 12:29:54.000 155 33435.55 364.74 2279.32 37.32 2012-06-03 12:29:54.000 155 33435.49 364.75 2279.32 37.32 2012-06-03 12:29:56.000 155 33435.44 364.72 2279.35 37.32 2012-06-03 12:29:57.000 155 33435.46 364.75 2279.24 37.32 2012-06-03 12:29:58.000 155 33435.42 364.76 2279.27 37.32 2012-06-03 12:29:59.000 155 33435.44 364.78 2279.34 37.32 2012-06-03 12:30:00.000 155 33435.43 364.74 2279.34 37.32 2012-06-03 12:30:01.000 155 33435.39 364.75 2279.42 37.32 2012-06-03 12:30:02.000 155 33435.55 364.76 2279.39 37.32 2012-06-03 12:30:03.000 155 33435.49 364.75 2279.34 37.32 2012-06-03 12:30:04.000 155 33435.41 364.74 2279.31 37.32 2012-06-03 12:30:05.000 155 33435.47 364.76 2279.40 37.32 2012-06-03 12:30:06.000 155 33435.44 364.75 2279.35 37.32 2012-06-03 12:30:07.000 155 33435.42 364.79 2279.26 37.32 2012-06-03 12:30:07.000 155 33435.42 364.79 2279.26 37.32 2012-06-03 12:30:09.000 155 33435.39 364.77 2279.40 37.32 2012-06-03 12:30:10.000 155 33435.41 364.75 2279.32 37.32 2012-06-03 12:30:11.000 155 33435.43 364.75 2279.37 37.32 2012-06-03 12:30:12.000 155 33435.43 364.77 2279.35 37.32 2012-06-03 12:30:13.000 155 33435.46 364.79 2279.40 37.32 2012-06-03 12:30:14.000 155 33435.40 364.83 2279.33 37.32 2012-06-03 12:30:15.000 155 33435.43 364.82 2279.31 37.32 2012-06-03 12:30:16.000 155 33435.37 364.83 2279.27 37.32 2012-06-03 12:30:17.000 155 33435.43 364.75 2279.32 37.32 2012-06-03 12:30:18.000 155 33435.36 364.78 2279.30 37.32 2012-06-03 12:30:19.000 155 33435.30 364.80 2279.35 37.32 2012-06-03 12:30:20.000 155 33435.28 364.86 2279.42 37.32 2012-06-03 12:30:21.000 155 33435.40 364.79 2279.29 37.32 2012-06-03 12:30:22.000 155 33435.38 364.80 2279.28 37.32 2012-06-03 12:30:23.000 155 33435.36 364.84 2279.41 37.32 2012-06-03 12:30:24.000 155 33435.40 364.87 2279.35 37.32 2012-06-03 12:30:25.000 155 33435.36 364.87 2279.30 37.32 2012-06-03 12:30:26.000 155 33435.37 364.86 2279.35 37.32 2012-06-03 12:30:27.000 155 33435.37 364.89 2279.30 37.32 2012-06-03 12:30:28.000 155 33435.34 364.89 2279.22 37.32 2012-06-03 12:30:29.000 155 33435.31 364.89 2279.30 37.32 2012-06-03 12:30:30.000 155 33435.34 364.88 2279.37 37.32 2012-06-03 12:30:31.000 155 33435.34 364.91 2279.39 37.32 2012-06-03 12:30:32.000 155 33435.36 364.89 2279.29 37.32 2012-06-03 12:30:33.000 155 33435.31 364.90 2279.38 37.32 2012-06-03 12:30:34.000 155 33435.30 364.91 2279.37 37.32 2012-06-03 12:30:35.000 155 33435.31 364.93 2279.33 37.32 2012-06-03 12:30:36.000 155 33435.27 364.93 2279.36 37.32 2012-06-03 12:30:37.000 155 33435.37 364.92 2279.38 37.32 2012-06-03 12:30:38.000 155 33435.33 364.90 2279.41 37.32 2012-06-03 12:30:39.000 155 33435.36 364.91 2279.33 37.32 2012-06-03 12:30:40.000 155 33435.29 364.91 2279.34 37.32 2012-06-03 12:30:41.000 155 33435.41 364.95 2279.41 37.32 2012-06-03 12:30:42.000 155 33435.40 364.95 2279.36 37.32 2012-06-03 12:30:43.000 155 33435.18 364.92 2279.34 37.32 2012-06-03 12:30:44.000 155 33435.34 364.91 2279.43 37.32 2012-06-03 12:30:45.000 155 33435.28 364.98 2279.36 37.32 2012-06-03 12:30:46.000 155 33435.30 364.97 2279.30 37.32 2012-06-03 12:30:47.000 155 33435.33 364.94 2279.32 37.32 2012-06-03 12:30:48.000 155 33435.25 364.93 2279.32 37.32 2012-06-03 12:30:48.000 155 33435.33 364.95 2279.32 37.32 2012-06-03 12:30:50.000 155 33435.27 364.93 2279.31 37.32 2012-06-03 12:30:51.000 155 33435.33 364.91 2279.41 37.32 2012-06-03 12:30:52.000 155 33435.28 364.89 2279.32 37.32 2012-06-03 12:30:53.000 155 33435.29 364.96 2279.35 37.32 2012-06-03 12:30:54.000 155 33435.29 364.95 2279.33 37.32 2012-06-03 12:30:55.000 155 33435.27 364.93 2279.41 37.32 2012-06-03 12:30:56.000 155 33435.24 364.98 2279.28 37.32 2012-06-03 12:30:57.000 155 33435.30 364.98 2279.35 37.32 2012-06-03 12:30:58.000 155 33435.28 364.95 2279.34 37.32 2012-06-03 12:30:59.000 155 33435.30 364.95 2279.32 37.32 2012-06-03 12:31:00.000 155 33435.26 365.00 2279.36 37.32 2012-06-03 12:31:01.000 155 33435.31 365.01 2279.44 37.32 2012-06-03 12:31:01.000 155 33435.32 364.97 2279.37 37.32 2012-06-03 12:31:03.000 155 33435.34 364.98 2279.39 37.32 2012-06-03 12:31:04.000 155 33435.25 364.97 2279.42 37.32 2012-06-03 12:31:05.000 155 33435.17 365.01 2279.41 37.32 2012-06-03 12:31:06.000 155 33435.29 364.98 2279.43 37.32 2012-06-03 12:31:07.000 155 33435.24 364.99 2279.40 37.32 2012-06-03 12:31:08.000 155 33435.21 365.04 2279.33 37.32 2012-06-03 12:31:09.000 155 33435.29 364.98 2279.36 37.32 2012-06-03 12:31:10.000 155 33435.19 364.98 2279.34 37.32 2012-06-03 12:31:11.000 155 33435.18 364.96 2279.40 37.32 2012-06-03 12:31:12.000 155 33435.25 364.94 2279.40 37.32 2012-06-03 12:31:13.000 155 33435.18 364.96 2279.35 37.32 2012-06-03 12:31:14.000 155 33435.17 365.03 2279.27 37.32 2012-06-03 12:31:15.000 155 33435.12 365.00 2279.44 37.32 2012-06-03 12:31:16.000 155 33435.17 365.01 2279.44 37.32 2012-06-03 12:31:17.000 155 33435.16 365.04 2279.36 37.32 2012-06-03 12:31:18.000 155 33435.19 365.01 2279.30 37.32 2012-06-03 12:31:19.000 155 33435.17 364.98 2279.30 37.32 2012-06-03 12:31:20.000 155 33435.17 364.98 2279.28 37.32 2012-06-03 12:31:21.000 155 33434.97 365.01 2279.46 37.32 2012-06-03 12:31:22.000 155 33435.14 364.98 2279.40 37.32 2012-06-03 12:31:23.000 155 33435.17 364.98 2279.33 37.32 2012-06-03 12:31:24.000 155 33435.16 365.02 2279.35 37.32 2012-06-03 12:31:25.000 155 33435.06 365.04 2279.39 37.32 2012-06-03 12:31:26.000 155 33435.08 365.04 2279.30 37.32 2012-06-03 12:31:27.000 155 33435.08 365.03 2279.37 37.32 2012-06-03 12:31:28.000 155 33435.03 365.02 2279.38 37.32 2012-06-03 12:31:29.000 155 33435.06 365.07 2279.34 37.32 2012-06-03 12:31:30.000 155 33434.94 365.06 2279.38 37.32 2012-06-03 12:31:31.000 155 33434.87 365.08 2279.37 37.32 2012-06-03 12:31:32.000 155 33434.89 365.08 2279.43 37.32 2012-06-03 12:31:33.000 155 33434.94 365.05 2279.35 37.32 2012-06-03 12:31:34.000 155 33434.78 365.05 2279.44 37.32 2012-06-03 12:31:35.000 155 33434.84 365.07 2279.43 37.32 2012-06-03 12:31:36.000 155 33434.80 365.10 2279.44 37.32 2012-06-03 12:31:37.000 155 33434.82 365.10 2279.40 37.32 2012-06-03 12:31:38.000 155 33434.67 365.09 2279.37 37.32 2012-06-03 12:31:39.000 155 33434.81 365.10 2279.43 37.32 2012-06-03 12:31:40.000 155 33434.76 365.10 2279.49 37.32 2012-06-03 12:31:41.000 155 33434.71 365.14 2279.48 37.32 2012-06-03 12:31:42.000 155 33434.78 365.10 2279.48 37.32 2012-06-03 12:31:42.000 155 33434.81 365.15 2279.49 37.32 2012-06-03 12:31:44.000 155 33434.72 365.13 2279.44 37.32 2012-06-03 12:31:45.000 155 33434.72 365.11 2279.45 37.32 2012-06-03 12:31:46.000 155 33434.72 365.15 2279.55 37.32 2012-06-03 12:31:47.000 155 33434.66 365.13 2279.40 37.32 2012-06-03 12:31:48.000 155 33434.63 365.15 2279.44 37.32 2012-06-03 12:31:49.000 155 33434.59 365.14 2279.47 37.32 2012-06-03 12:31:50.000 155 33434.63 365.13 2279.49 37.32 2012-06-03 12:31:51.000 155 33434.62 365.10 2279.47 37.32 2012-06-03 12:31:52.000 155 33434.63 365.15 2279.51 37.32 2012-06-03 12:31:53.000 155 33434.59 365.18 2279.50 37.32 2012-06-03 12:31:54.000 155 33434.53 365.14 2279.41 37.32 2012-06-03 12:31:55.000 155 33434.49 365.17 2279.55 37.32 2012-06-03 12:31:55.000 155 33434.54 365.15 2279.48 37.32 2012-06-03 12:31:57.000 155 33434.54 365.18 2279.55 37.32 2012-06-03 12:31:58.000 155 33434.57 365.12 2279.49 37.32 2012-06-03 12:31:59.000 155 33434.54 365.15 2279.53 37.32 2012-06-03 12:32:00.000 155 33434.53 365.18 2279.44 37.32 2012-06-03 12:32:01.000 155 33434.59 365.14 2279.49 37.32 2012-06-03 12:32:02.000 155 33434.68 365.14 2279.63 37.32 2012-06-03 12:32:03.000 155 33434.46 365.19 2279.53 37.32 2012-06-03 12:32:04.000 155 33434.50 365.13 2279.53 37.32 2012-06-03 12:32:05.000 155 33434.42 365.19 2279.56 37.32 2012-06-03 12:32:06.000 155 33434.46 365.16 2279.53 37.32 2012-06-03 12:32:07.000 155 33434.42 365.12 2279.52 37.32 2012-06-03 12:32:08.000 155 33434.48 365.15 2279.63 37.32 2012-06-03 12:32:09.000 155 33434.53 365.19 2279.57 37.32 2012-06-03 12:32:10.000 155 33434.44 365.16 2279.53 37.32 2012-06-03 12:32:11.000 155 33434.44 365.14 2279.55 37.32 2012-06-03 12:32:12.000 155 33434.42 365.11 2279.59 37.32 2012-06-03 12:32:13.000 155 33434.46 365.12 2279.64 37.32 2012-06-03 12:32:14.000 155 33434.50 365.15 2279.55 37.32 2012-06-03 12:32:15.000 155 33434.43 365.15 2279.56 37.32 2012-06-03 12:32:16.000 155 33434.41 365.14 2279.55 37.32 2012-06-03 12:32:17.000 155 33434.41 365.14 2279.51 37.32 2012-06-03 12:32:18.000 155 33434.44 365.15 2279.63 37.32 2012-06-03 12:32:19.000 155 33434.50 365.13 2279.62 37.32 2012-06-03 12:32:20.000 155 33434.44 365.18 2279.56 37.32 2012-06-03 12:32:21.000 155 33434.49 365.13 2279.53 37.31 2012-06-03 12:32:22.000 155 33434.44 365.14 2279.51 37.32 2012-06-03 12:32:23.000 155 33434.44 365.22 2279.51 37.32 2012-06-03 12:32:24.000 155 33434.35 365.19 2279.64 37.32 2012-06-03 12:32:25.000 155 33434.37 365.18 2279.57 37.32 2012-06-03 12:32:26.000 155 33434.38 365.22 2279.55 37.32 2012-06-03 12:32:27.000 155 33434.31 365.19 2279.52 37.31 2012-06-03 12:32:28.000 155 33434.38 365.17 2279.56 37.31 2012-06-03 12:32:29.000 155 33434.41 365.18 2279.54 37.31 2012-06-03 12:32:30.000 155 33434.44 365.18 2279.53 37.31 2012-06-03 12:32:31.000 155 33434.40 365.18 2279.62 37.31 2012-06-03 12:32:32.000 155 33434.35 365.19 2279.53 37.31 2012-06-03 12:32:33.000 155 33434.49 365.17 2279.53 37.31 2012-06-03 12:32:34.000 155 33434.45 365.14 2279.46 37.31 2012-06-03 12:32:35.000 155 33434.41 365.19 2279.59 37.31 2012-06-03 12:32:36.000 155 33434.45 365.19 2279.52 37.31 2012-06-03 12:32:36.000 155 33434.50 365.19 2279.55 37.31 2012-06-03 12:32:38.000 155 33434.44 365.20 2279.53 37.31 2012-06-03 12:32:39.000 155 33434.52 365.19 2279.50 37.31 2012-06-03 12:32:40.000 155 33434.45 365.19 2279.53 37.31 2012-06-03 12:32:41.000 155 33434.44 365.17 2279.46 37.31 2012-06-03 12:32:42.000 155 33434.38 365.19 2279.49 37.31 2012-06-03 12:32:43.000 155 33434.44 365.12 2279.45 37.31 2012-06-03 12:32:44.000 155 33434.46 365.18 2279.57 37.31 2012-06-03 12:32:45.000 155 33434.43 365.17 2279.48 37.31 2012-06-03 12:32:46.000 155 33434.47 365.16 2279.46 37.31 2012-06-03 12:32:47.000 155 33434.46 365.13 2279.46 37.31 2012-06-03 12:32:48.000 155 33434.49 365.13 2279.40 37.31 2012-06-03 12:32:49.000 155 33434.40 365.10 2279.42 37.31 2012-06-03 12:32:49.000 155 33434.47 365.10 2279.46 37.31 2012-06-03 12:32:51.000 155 33434.44 365.16 2279.40 37.31 2012-06-03 12:32:52.000 155 33434.44 365.15 2279.40 37.31 2012-06-03 12:32:53.000 155 33434.53 365.18 2279.44 37.31 2012-06-03 12:32:54.000 155 33434.58 365.10 2279.45 37.31 2012-06-03 12:32:55.000 155 33434.47 365.09 2279.40 37.31 2012-06-03 12:32:56.000 155 33434.57 365.14 2279.34 37.31 2012-06-03 12:32:57.000 155 33434.56 365.14 2279.43 37.31 2012-06-03 12:32:58.000 155 33434.50 365.12 2279.38 37.31 2012-06-03 12:32:59.000 155 33434.55 365.12 2279.37 37.31 2012-06-03 12:33:00.000 155 33434.50 365.11 2279.35 37.31 2012-06-03 12:33:01.000 155 33434.56 365.14 2279.37 37.31 2012-06-03 12:33:02.000 155 33434.51 365.12 2279.39 37.31 2012-06-03 12:33:03.000 155 33434.54 365.10 2279.35 37.31 2012-06-03 12:33:04.000 155 33434.46 365.06 2279.42 37.31 2012-06-03 12:33:05.000 155 33434.51 365.13 2279.39 37.31 2012-06-03 12:33:06.000 155 33434.60 365.14 2279.37 37.31 2012-06-03 12:33:07.000 155 33434.63 365.11 2279.38 37.31 2012-06-03 12:33:08.000 155 33434.52 365.11 2279.37 37.31 2012-06-03 12:33:09.000 155 33434.57 365.12 2279.35 37.31 2012-06-03 12:33:10.000 155 33434.50 365.13 2279.38 37.31 2012-06-03 12:33:11.000 155 33434.56 365.12 2279.38 37.31 2012-06-03 12:33:12.000 155 33434.62 365.15 2279.26 37.31 2012-06-03 12:33:13.000 155 33434.53 365.12 2279.37 37.31 2012-06-03 12:33:14.000 155 33434.63 365.10 2279.28 37.31 2012-06-03 12:33:15.000 155 33434.64 365.11 2279.38 37.31 2012-06-03 12:33:16.000 155 33434.66 365.10 2279.31 37.31 2012-06-03 12:33:17.000 155 33434.58 365.05 2279.41 37.31 2012-06-03 12:33:18.000 155 33434.69 365.07 2279.28 37.31 2012-06-03 12:33:19.000 155 33434.69 365.06 2279.24 37.31 2012-06-03 12:33:20.000 155 33434.71 365.11 2279.25 37.31 2012-06-03 12:33:21.000 155 33434.65 365.08 2279.29 37.31 2012-06-03 12:33:22.000 155 33434.68 365.10 2279.24 37.31 2012-06-03 12:33:23.000 155 33434.79 365.10 2279.25 37.31 2012-06-03 12:33:24.000 155 33434.76 365.02 2279.22 37.31 2012-06-03 12:33:25.000 155 33434.78 365.11 2279.26 37.31 2012-06-03 12:33:26.000 155 33434.66 365.08 2279.26 37.31 2012-06-03 12:33:27.000 155 33434.83 365.07 2279.24 37.31 2012-06-03 12:33:28.000 155 33434.80 365.09 2279.19 37.31 2012-06-03 12:33:29.000 155 33434.86 365.02 2279.15 37.31 2012-06-03 12:33:30.000 155 33434.86 365.09 2279.30 37.31 2012-06-03 12:33:30.000 155 33434.83 365.05 2279.26 37.31 2012-06-03 12:33:32.000 155 33434.82 365.03 2279.24 37.31 2012-06-03 12:33:33.000 155 33434.94 365.01 2279.18 37.31 2012-06-03 12:33:34.000 155 33434.87 365.00 2279.22 37.31 2012-06-03 12:33:35.000 155 33434.93 364.97 2279.14 37.31 2012-06-03 12:33:36.000 155 33434.90 364.99 2279.15 37.31 2012-06-03 12:33:37.000 155 33434.90 364.96 2279.05 37.31 2012-06-03 12:33:38.000 155 33435.05 365.00 2279.09 37.31 2012-06-03 12:33:39.000 155 33434.90 364.94 2279.15 37.31 2012-06-03 12:33:40.000 155 33434.92 364.95 2279.12 37.31 2012-06-03 12:33:41.000 155 33434.99 364.99 2279.04 37.31 2012-06-03 12:33:42.000 155 33435.01 364.93 2279.05 37.31 2012-06-03 12:33:43.000 155 33435.02 364.91 2279.06 37.31 2012-06-03 12:33:43.000 155 33435.06 364.94 2279.07 37.31 2012-06-03 12:33:45.000 155 33435.00 364.95 2279.05 37.31 2012-06-03 12:33:46.000 155 33435.09 364.92 2279.03 37.31 2012-06-03 12:33:47.000 155 33435.10 364.92 2279.03 37.31 2012-06-03 12:33:48.000 155 33435.18 364.93 2278.92 37.31 2012-06-03 12:33:49.000 155 33435.10 364.88 2279.00 37.31 2012-06-03 12:33:50.000 155 33435.18 364.94 2279.00 37.31 2012-06-03 12:33:51.000 155 33435.14 364.89 2279.11 37.31 2012-06-03 12:33:52.000 155 33435.21 364.87 2279.08 37.31 2012-06-03 12:33:53.000 155 33435.24 364.89 2279.03 37.31 2012-06-03 12:33:54.000 155 33435.24 364.86 2278.96 37.31 2012-06-03 12:33:55.000 155 33435.29 364.88 2279.00 37.31 2012-06-03 12:33:56.000 155 33435.26 364.88 2278.86 37.31 2012-06-03 12:33:57.000 155 33435.33 364.83 2279.03 37.31 2012-06-03 12:33:58.000 155 33435.43 364.86 2278.91 37.31 2012-06-03 12:33:59.000 155 33435.40 364.83 2278.93 37.31 2012-06-03 12:34:00.000 155 33435.46 364.84 2278.88 37.31 2012-06-03 12:34:01.000 155 33435.44 364.86 2278.90 37.31 2012-06-03 12:34:02.000 155 33435.46 364.79 2278.94 37.31 2012-06-03 12:34:03.000 155 33435.50 364.84 2278.88 37.31 2012-06-03 12:34:04.000 155 33435.53 364.78 2278.82 37.31 2012-06-03 12:34:05.000 155 33435.56 364.82 2278.82 37.31 2012-06-03 12:34:06.000 155 33435.58 364.81 2278.88 37.31 2012-06-03 12:34:07.000 155 33435.65 364.80 2278.78 37.31 2012-06-03 12:34:08.000 155 33435.68 364.75 2278.78 37.31 2012-06-03 12:34:09.000 155 33435.61 364.76 2278.78 37.31 2012-06-03 12:34:10.000 155 33435.79 364.76 2278.66 37.31 2012-06-03 12:34:11.000 155 33435.72 364.71 2278.65 37.31 2012-06-03 12:34:12.000 155 33435.80 364.74 2278.75 37.31 2012-06-03 12:34:13.000 155 33435.81 364.71 2278.68 37.31 2012-06-03 12:34:14.000 155 33435.84 364.72 2278.73 37.31 2012-06-03 12:34:15.000 155 33435.95 364.68 2278.59 37.31 2012-06-03 12:34:16.000 155 33435.97 364.72 2278.59 37.31 2012-06-03 12:34:17.000 155 33435.86 364.67 2278.66 37.31 2012-06-03 12:34:18.000 155 33435.99 364.64 2278.53 37.31 2012-06-03 12:34:19.000 155 33435.95 364.69 2278.52 37.31 2012-06-03 12:34:20.000 155 33435.97 364.68 2278.55 37.31 2012-06-03 12:34:21.000 155 33436.00 364.65 2278.53 37.31 2012-06-03 12:34:22.000 155 33436.07 364.69 2278.58 37.31 2012-06-03 12:34:23.000 155 33436.11 364.69 2278.54 37.31 2012-06-03 12:34:24.000 155 33436.21 364.65 2278.49 37.31 2012-06-03 12:34:24.000 155 33436.17 364.60 2278.48 37.31 2012-06-03 12:34:26.000 155 33436.18 364.65 2278.45 37.31 2012-06-03 12:34:27.000 155 33436.25 364.61 2278.43 37.31 2012-06-03 12:34:28.000 155 33436.26 364.66 2278.46 37.31 2012-06-03 12:34:29.000 155 33436.21 364.63 2278.38 37.31 2012-06-03 12:34:30.000 155 33436.30 364.60 2278.38 37.31 2012-06-03 12:34:31.000 155 33436.33 364.57 2278.34 37.31 2012-06-03 12:34:32.000 155 33436.21 364.58 2278.35 37.31 2012-06-03 12:34:33.000 155 33436.36 364.62 2278.28 37.31 2012-06-03 12:34:34.000 155 33436.38 364.61 2278.36 37.31 2012-06-03 12:34:35.000 155 33436.39 364.60 2278.30 37.31 2012-06-03 12:34:36.000 155 33436.33 364.54 2278.19 37.31 2012-06-03 12:34:37.000 155 33436.41 364.59 2278.22 37.31 2012-06-03 12:34:37.000 155 33436.30 364.54 2278.20 37.31 2012-06-03 12:34:39.000 155 33436.42 364.55 2278.20 37.31 2012-06-03 12:34:40.000 155 33436.39 364.57 2278.20 37.31 2012-06-03 12:34:41.000 155 33436.43 364.50 2278.14 37.31 2012-06-03 12:34:42.000 155 33436.47 364.52 2278.18 37.31 2012-06-03 12:34:43.000 155 33436.58 364.51 2278.20 37.31 2012-06-03 12:34:44.000 155 33436.55 364.53 2278.25 37.31 2012-06-03 12:34:45.000 155 33436.46 364.53 2278.04 37.31 2012-06-03 12:34:46.000 155 33436.62 364.54 2278.11 37.31 2012-06-03 12:34:47.000 155 33436.53 364.53 2278.04 37.31 2012-06-03 12:34:48.000 155 33436.61 364.57 2278.07 37.31 2012-06-03 12:34:49.000 155 33436.55 364.57 2278.11 37.31 2012-06-03 12:34:50.000 155 33436.57 364.55 2278.16 37.31 2012-06-03 12:34:51.000 155 33436.59 364.54 2278.02 37.31 2012-06-03 12:34:52.000 155 33436.62 364.51 2278.00 37.31 2012-06-03 12:34:53.000 155 33436.58 364.56 2278.00 37.31 2012-06-03 12:34:54.000 155 33436.62 364.53 2278.04 37.31 2012-06-03 12:34:55.000 155 33436.59 364.50 2277.98 37.31 2012-06-03 12:34:56.000 155 33436.54 364.54 2277.97 37.31 2012-06-03 12:34:57.000 155 33436.76 364.52 2277.97 37.31 2012-06-03 12:34:58.000 155 33436.58 364.53 2277.93 37.31 2012-06-03 12:34:59.000 155 33436.60 364.49 2278.01 37.31 2012-06-03 12:35:00.000 155 33436.65 364.51 2277.98 37.31 2012-06-03 12:35:01.000 155 33436.76 364.53 2277.95 37.31 2012-06-03 12:35:02.000 155 33436.66 364.52 2277.99 37.31 2012-06-03 12:35:03.000 155 33436.73 364.50 2277.92 37.31 2012-06-03 12:35:04.000 155 33436.78 364.51 2277.94 37.31 2012-06-03 12:35:05.000 155 33436.77 364.49 2277.91 37.31 2012-06-03 12:35:06.000 155 33436.74 364.50 2277.88 37.31 2012-06-03 12:35:07.000 155 33436.83 364.49 2277.78 37.31 2012-06-03 12:35:08.000 155 33436.74 364.50 2277.91 37.31 2012-06-03 12:35:09.000 155 33436.81 364.47 2277.88 37.31 2012-06-03 12:35:10.000 155 33436.77 364.46 2277.82 37.31 2012-06-03 12:35:11.000 155 33436.80 364.46 2277.84 37.31 2012-06-03 12:35:12.000 155 33436.83 364.47 2277.88 37.31 2012-06-03 12:35:13.000 155 33436.81 364.53 2277.84 37.31 2012-06-03 12:35:14.000 155 33436.93 364.50 2277.85 37.31 2012-06-03 12:35:15.000 155 33436.82 364.44 2277.79 37.31 2012-06-03 12:35:16.000 155 33436.83 364.48 2277.85 37.31 2012-06-03 12:35:17.000 155 33436.84 364.47 2277.81 37.31 2012-06-03 12:35:18.000 155 33436.84 364.50 2277.77 37.31 2012-06-03 12:35:18.000 155 33436.92 364.49 2277.83 37.31 2012-06-03 12:35:20.000 155 33436.89 364.44 2277.81 37.31 2012-06-03 12:35:21.000 155 33436.86 364.48 2277.68 37.31 2012-06-03 12:35:22.000 155 33436.95 364.47 2277.68 37.31 2012-06-03 12:35:23.000 155 33436.88 364.47 2277.67 37.31 2012-06-03 12:35:24.000 155 33436.93 364.46 2277.84 37.31 2012-06-03 12:35:25.000 155 33436.95 364.49 2277.76 37.31 2012-06-03 12:35:26.000 155 33436.96 364.47 2277.74 37.31 2012-06-03 12:35:27.000 155 33436.93 364.47 2277.70 37.31 2012-06-03 12:35:28.000 155 33436.92 364.47 2277.73 37.31 2012-06-03 12:35:29.000 155 33436.93 364.48 2277.71 37.31 2012-06-03 12:35:30.000 155 33436.95 364.48 2277.64 37.31 2012-06-03 12:35:31.000 155 33436.99 364.47 2277.82 37.31 2012-06-03 12:35:31.000 155 33436.93 364.48 2277.67 37.31 2012-06-03 12:35:33.000 155 33437.10 364.45 2277.63 37.31 2012-06-03 12:35:34.000 155 33436.89 364.44 2277.71 37.31 2012-06-03 12:35:35.000 155 33436.98 364.43 2277.64 37.31 2012-06-03 12:35:36.000 155 33437.07 364.46 2277.67 37.31 2012-06-03 12:35:37.000 155 33437.10 364.45 2277.73 37.31 2012-06-03 12:35:38.000 155 33437.11 364.46 2277.70 37.31 2012-06-03 12:35:39.000 155 33437.13 364.43 2277.57 37.31 2012-06-03 12:35:40.000 155 33437.01 364.43 2277.66 37.31 2012-06-03 12:35:41.000 155 33437.08 364.44 2277.67 37.31 2012-06-03 12:35:42.000 155 33437.10 364.48 2277.64 37.31 2012-06-03 12:35:43.000 155 33437.08 364.44 2277.63 37.31 2012-06-03 12:35:44.000 155 33437.07 364.44 2277.57 37.31 2012-06-03 12:35:45.000 155 33437.15 364.41 2277.54 37.31 2012-06-03 12:35:46.000 155 33437.04 364.45 2277.58 37.31 2012-06-03 12:35:47.000 155 33437.08 364.44 2277.60 37.31 2012-06-03 12:35:48.000 155 33437.05 364.43 2277.58 37.31 2012-06-03 12:35:49.000 155 33437.15 364.47 2277.53 37.31 2012-06-03 12:35:50.000 155 33437.09 364.39 2277.64 37.31 2012-06-03 12:35:51.000 155 33437.14 364.40 2277.60 37.31 2012-06-03 12:35:52.000 155 33437.18 364.44 2277.53 37.31 2012-06-03 12:35:53.000 155 33437.13 364.43 2277.53 37.31 2012-06-03 12:35:54.000 155 33437.08 364.39 2277.62 37.31 2012-06-03 12:35:55.000 155 33437.05 364.42 2277.67 37.31 2012-06-03 12:35:56.000 155 33437.11 364.44 2277.53 37.31 2012-06-03 12:35:57.000 155 33437.18 364.42 2277.58 37.31 2012-06-03 12:35:58.000 155 33437.20 364.43 2277.52 37.31 2012-06-03 12:35:59.000 155 33437.17 364.43 2277.48 37.31 2012-06-03 12:36:00.000 155 33437.13 364.41 2277.47 37.31 2012-06-03 12:36:01.000 155 33437.08 364.45 2277.54 37.31 2012-06-03 12:36:02.000 155 33437.05 364.44 2277.51 37.31 2012-06-03 12:36:03.000 155 33437.04 364.42 2277.47 37.31 2012-06-03 12:36:04.000 155 33437.15 364.43 2277.63 37.31 2012-06-03 12:36:05.000 155 33437.07 364.44 2277.55 37.31 2012-06-03 12:36:06.000 155 33437.12 364.44 2277.55 37.31 2012-06-03 12:36:07.000 155 33437.15 364.44 2277.60 37.31 2012-06-03 12:36:08.000 155 33436.98 364.50 2277.53 37.31 2012-06-03 12:36:09.000 155 33437.07 364.49 2277.55 37.31 2012-06-03 12:36:10.000 155 33437.09 364.45 2277.58 37.31 2012-06-03 12:36:11.000 155 33437.01 364.45 2277.53 37.31 2012-06-03 12:36:12.000 155 33437.09 364.44 2277.50 37.31 2012-06-03 12:36:12.000 155 33437.10 364.46 2277.53 37.31 2012-06-03 12:36:14.000 155 33437.04 364.46 2277.55 37.31 2012-06-03 12:36:15.000 155 33437.15 364.41 2277.48 37.31 2012-06-03 12:36:16.000 155 33437.07 364.45 2277.53 37.31 2012-06-03 12:36:17.000 155 33437.10 364.42 2277.46 37.31 2012-06-03 12:36:18.000 155 33437.11 364.43 2277.59 37.31 2012-06-03 12:36:19.000 155 33437.09 364.47 2277.47 37.31 2012-06-03 12:36:20.000 155 33437.08 364.44 2277.54 37.31 2012-06-03 12:36:21.000 155 33437.04 364.50 2277.50 37.31 2012-06-03 12:36:22.000 155 33437.07 364.41 2277.49 37.31 2012-06-03 12:36:23.000 155 33437.03 364.38 2277.48 37.31 2012-06-03 12:36:24.000 155 33437.13 364.43 2277.51 37.31 2012-06-03 12:36:25.000 155 33437.08 364.45 2277.48 37.31 2012-06-03 12:36:25.000 155 33437.11 364.47 2277.45 37.31 2012-06-03 12:36:27.000 155 33437.09 364.42 2277.45 37.31 2012-06-03 12:36:28.000 155 33437.08 364.44 2277.42 37.31 2012-06-03 12:36:29.000 155 33437.09 364.41 2277.45 37.31 2012-06-03 12:36:30.000 155 33437.10 364.35 2277.48 37.31 2012-06-03 12:36:31.000 155 33437.04 364.40 2277.53 37.31 2012-06-03 12:36:32.000 155 33437.15 364.45 2277.42 37.31 2012-06-03 12:36:33.000 155 33437.17 364.42 2277.47 37.31 2012-06-03 12:36:34.000 155 33436.97 364.43 2277.45 37.31 2012-06-03 12:36:35.000 155 33437.05 364.42 2277.47 37.31 2012-06-03 12:36:36.000 155 33437.05 364.44 2277.43 37.31 2012-06-03 12:36:37.000 155 33437.03 364.40 2277.42 37.31 2012-06-03 12:36:38.000 155 33437.00 364.41 2277.41 37.31 2012-06-03 12:36:39.000 155 33437.01 364.41 2277.43 37.31 2012-06-03 12:36:40.000 155 33437.13 364.40 2277.42 37.31 2012-06-03 12:36:41.000 155 33437.08 364.36 2277.41 37.31 2012-06-03 12:36:42.000 155 33437.07 364.45 2277.46 37.31 2012-06-03 12:36:43.000 155 33437.04 364.41 2277.39 37.31 2012-06-03 12:36:44.000 155 33437.02 364.42 2277.48 37.31 2012-06-03 12:36:45.000 155 33437.11 364.42 2277.48 37.31 2012-06-03 12:36:46.000 155 33437.01 364.41 2277.41 37.31 2012-06-03 12:36:47.000 155 33437.03 364.38 2277.39 37.31 2012-06-03 12:36:48.000 155 33437.00 364.37 2277.43 37.31 2012-06-03 12:36:49.000 155 33437.04 364.39 2277.41 37.31 2012-06-03 12:36:50.000 155 33437.05 364.36 2277.38 37.31 2012-06-03 12:36:51.000 155 33437.11 364.33 2277.37 37.31 2012-06-03 12:36:52.000 155 33436.94 364.37 2277.44 37.31 2012-06-03 12:36:53.000 155 33437.09 364.39 2277.42 37.31 2012-06-03 12:36:54.000 155 33437.10 364.33 2277.32 37.31 2012-06-03 12:36:55.000 155 33437.08 364.38 2277.36 37.31 2012-06-03 12:36:56.000 155 33437.10 364.37 2277.41 37.31 2012-06-03 12:36:57.000 155 33437.02 364.36 2277.37 37.31 2012-06-03 12:36:58.000 155 33437.10 364.32 2277.30 37.31 2012-06-03 12:36:59.000 155 33437.02 364.34 2277.33 37.31 2012-06-03 12:37:00.000 155 33437.04 364.35 2277.32 37.31 2012-06-03 12:37:01.000 155 33437.04 364.38 2277.41 37.31 2012-06-03 12:37:02.000 155 33437.07 364.36 2277.31 37.31 2012-06-03 12:37:03.000 155 33437.06 364.32 2277.31 37.31 2012-06-03 12:37:04.000 155 33437.03 364.33 2277.30 37.31 2012-06-03 12:37:05.000 155 33437.03 364.34 2277.25 37.31 2012-06-03 12:37:06.000 155 33436.98 364.35 2277.29 37.31 2012-06-03 12:37:06.000 155 33437.02 364.35 2277.33 37.31 2012-06-03 12:37:08.000 155 33436.95 364.34 2277.30 37.31 2012-06-03 12:37:09.000 155 33437.02 364.33 2277.30 37.31 2012-06-03 12:37:10.000 155 33437.02 364.33 2277.33 37.31 2012-06-03 12:37:11.000 155 33436.96 364.34 2277.27 37.31 2012-06-03 12:37:12.000 155 33436.87 364.30 2277.25 37.31 2012-06-03 12:37:13.000 155 33436.91 364.36 2277.29 37.31 2012-06-03 12:37:14.000 155 33436.88 364.42 2277.36 37.31 2012-06-03 12:37:15.000 155 33437.00 364.43 2277.30 37.31 2012-06-03 12:37:16.000 155 33436.93 364.41 2277.34 37.31 2012-06-03 12:37:17.000 155 33436.95 364.45 2277.33 37.31 2012-06-03 12:37:18.000 155 33436.91 364.44 2277.27 37.31 2012-06-03 12:37:19.000 155 33436.82 364.42 2277.26 37.31 2012-06-03 12:37:19.000 155 33436.85 364.45 2277.29 37.31 2012-06-03 12:37:21.000 155 33436.86 364.40 2277.33 37.31 2012-06-03 12:37:22.000 155 33436.85 364.44 2277.32 37.31 2012-06-03 12:37:23.000 155 33436.78 364.49 2277.31 37.31 2012-06-03 12:37:24.000 155 33436.86 364.48 2277.29 37.31 2012-06-03 12:37:25.000 155 33436.81 364.46 2277.33 37.31 2012-06-03 12:37:26.000 155 33436.76 364.42 2277.27 37.31 2012-06-03 12:37:27.000 155 33436.83 364.41 2277.31 37.31 2012-06-03 12:37:28.000 155 33436.85 364.46 2277.24 37.31 2012-06-03 12:37:29.000 155 33436.82 364.47 2277.25 37.31 2012-06-03 12:37:30.000 155 33436.78 364.46 2277.26 37.31 2012-06-03 12:37:31.000 155 33436.85 364.48 2277.34 37.31 2012-06-03 12:37:32.000 155 33436.72 364.43 2277.27 37.31 2012-06-03 12:37:33.000 155 33436.77 364.43 2277.27 37.31 2012-06-03 12:37:34.000 155 33436.78 364.46 2277.38 37.31 2012-06-03 12:37:35.000 155 33436.79 364.44 2277.41 37.31 2012-06-03 12:37:36.000 155 33436.82 364.49 2277.38 37.31 2012-06-03 12:37:37.000 155 33436.76 364.49 2277.31 37.31 2012-06-03 12:37:38.000 155 33436.70 364.51 2277.30 37.31 2012-06-03 12:37:39.000 155 33436.68 364.48 2277.34 37.31 2012-06-03 12:37:40.000 155 33436.74 364.47 2277.31 37.31 2012-06-03 12:37:41.000 155 33436.73 364.44 2277.30 37.31 2012-06-03 12:37:42.000 155 33436.75 364.47 2277.33 37.31 2012-06-03 12:37:43.000 155 33436.72 364.48 2277.30 37.31 2012-06-03 12:37:44.000 155 33436.70 364.54 2277.39 37.31 2012-06-03 12:37:45.000 155 33436.75 364.46 2277.32 37.31 2012-06-03 12:37:46.000 155 33436.66 364.43 2277.33 37.31 2012-06-03 12:37:47.000 155 33436.76 364.46 2277.34 37.31 2012-06-03 12:37:48.000 155 33436.73 364.46 2277.39 37.31 2012-06-03 12:37:49.000 155 33436.72 364.49 2277.38 37.31 2012-06-03 12:37:50.000 155 33436.61 364.51 2277.32 37.31 2012-06-03 12:37:51.000 155 33436.68 364.48 2277.34 37.31 2012-06-03 12:37:52.000 155 33436.59 364.47 2277.38 37.31 2012-06-03 12:37:53.000 155 33436.65 364.47 2277.36 37.31 2012-06-03 12:37:54.000 155 33436.69 364.49 2277.39 37.31 2012-06-03 12:37:55.000 155 33436.61 364.47 2277.30 37.31 2012-06-03 12:37:56.000 155 33436.48 364.42 2277.35 37.31 2012-06-03 12:37:57.000 155 33436.74 364.42 2277.27 37.31 2012-06-03 12:37:58.000 155 33436.71 364.48 2277.32 37.31 2012-06-03 12:37:59.000 155 33436.64 364.39 2277.31 37.31 2012-06-03 12:38:00.000 155 33436.62 364.42 2277.31 37.31 2012-06-03 12:38:00.000 155 33436.65 364.42 2277.40 37.31 2012-06-03 12:38:02.000 155 33436.55 364.42 2277.30 37.31 2012-06-03 12:38:03.000 155 33436.59 364.45 2277.29 37.31 2012-06-03 12:38:04.000 155 33436.54 364.42 2277.29 37.31 2012-06-03 12:38:05.000 155 33436.51 364.42 2277.36 37.31 2012-06-03 12:38:06.000 155 33436.52 364.48 2277.23 37.31 2012-06-03 12:38:07.000 155 33436.51 364.47 2277.34 37.31 2012-06-03 12:38:08.000 155 33436.59 364.48 2277.39 37.31 2012-06-03 12:38:09.000 155 33436.38 364.48 2277.24 37.31 2012-06-03 12:38:10.000 155 33436.48 364.44 2277.36 37.31 2012-06-03 12:38:11.000 155 33436.41 364.44 2277.35 37.31 2012-06-03 12:38:12.000 155 33436.45 364.47 2277.36 37.31 2012-06-03 12:38:13.000 155 33436.32 364.48 2277.36 37.31 2012-06-03 12:38:13.000 155 33436.28 364.50 2277.35 37.31 2012-06-03 12:38:15.000 155 33436.24 364.54 2277.32 37.31 2012-06-03 12:38:16.000 155 33436.30 364.50 2277.37 37.31 2012-06-03 12:38:17.000 155 33436.27 364.49 2277.30 37.31 2012-06-03 12:38:18.000 155 33436.25 364.50 2277.41 37.31 2012-06-03 12:38:19.000 155 33436.28 364.55 2277.39 37.31 2012-06-03 12:38:20.000 155 33436.25 364.53 2277.38 37.31 2012-06-03 12:38:21.000 155 33436.18 364.50 2277.36 37.31 2012-06-03 12:38:22.000 155 33436.20 364.52 2277.41 37.31 2012-06-03 12:38:23.000 155 33436.10 364.53 2277.35 37.31 2012-06-03 12:38:24.000 155 33436.16 364.56 2277.38 37.31 2012-06-03 12:38:25.000 155 33436.14 364.51 2277.39 37.31 2012-06-03 12:38:26.000 155 33436.11 364.53 2277.41 37.31 2012-06-03 12:38:27.000 155 33436.07 364.56 2277.43 37.31 2012-06-03 12:38:28.000 155 33435.96 364.54 2277.44 37.31 2012-06-03 12:38:29.000 155 33436.01 364.56 2277.40 37.31 2012-06-03 12:38:30.000 155 33435.93 364.56 2277.33 37.31 2012-06-03 12:38:31.000 155 33435.92 364.57 2277.43 37.31 2012-06-03 12:38:32.000 155 33435.86 364.56 2277.51 37.31 2012-06-03 12:38:33.000 155 33435.89 364.55 2277.44 37.31 2012-06-03 12:38:34.000 155 33435.87 364.60 2277.47 37.31 2012-06-03 12:38:35.000 155 33435.81 364.60 2277.49 37.31 2012-06-03 12:38:36.000 155 33435.76 364.59 2277.50 37.31 2012-06-03 12:38:37.000 155 33435.77 364.62 2277.55 37.31 2012-06-03 12:38:38.000 155 33435.79 364.59 2277.44 37.31 2012-06-03 12:38:39.000 155 33435.76 364.59 2277.53 37.31 2012-06-03 12:38:40.000 155 33435.64 364.58 2277.45 37.31 2012-06-03 12:38:41.000 155 33435.62 364.60 2277.50 37.31 2012-06-03 12:38:42.000 155 33435.72 364.62 2277.54 37.31 2012-06-03 12:38:43.000 155 33435.53 364.62 2277.50 37.31 2012-06-03 12:38:44.000 155 33435.58 364.65 2277.54 37.31 2012-06-03 12:38:45.000 155 33435.64 364.65 2277.54 37.31 2012-06-03 12:38:46.000 155 33435.51 364.61 2277.63 37.31 2012-06-03 12:38:47.000 155 33435.47 364.62 2277.58 37.31 2012-06-03 12:38:48.000 155 33435.66 364.63 2277.58 37.31 2012-06-03 12:38:49.000 155 33435.65 364.60 2277.60 37.31 2012-06-03 12:38:50.000 155 33435.58 364.62 2277.62 37.31 2012-06-03 12:38:51.000 155 33435.65 364.59 2277.66 37.31 2012-06-03 12:38:52.000 155 33435.47 364.61 2277.71 37.31 2012-06-03 12:38:53.000 155 33435.58 364.62 2277.73 37.31 2012-06-03 12:38:54.000 155 33435.50 364.56 2277.61 37.31 2012-06-03 12:38:54.000 155 33435.49 364.63 2277.67 37.31 2012-06-03 12:38:56.000 155 33435.44 364.61 2277.66 37.31 2012-06-03 12:38:57.000 155 33435.52 364.61 2277.67 37.31 2012-06-03 12:38:58.000 155 33435.49 364.62 2277.67 37.31 2012-06-03 12:38:59.000 155 33435.47 364.56 2277.67 37.31 2012-06-03 12:39:00.000 155 33435.43 364.60 2277.72 37.31 2012-06-03 12:39:01.000 155 33435.47 364.58 2277.69 37.31 2012-06-03 12:39:02.000 155 33435.52 364.59 2277.70 37.31 2012-06-03 12:39:03.000 155 33435.42 364.63 2277.81 37.31 2012-06-03 12:39:04.000 155 33435.34 364.65 2277.67 37.31 2012-06-03 12:39:05.000 155 33435.32 364.64 2277.70 37.31 2012-06-03 12:39:06.000 155 33435.40 364.64 2277.64 37.31 2012-06-03 12:39:07.000 155 33435.37 364.63 2277.79 37.31 2012-06-03 12:39:07.000 155 33435.44 364.61 2277.74 37.31 2012-06-03 12:39:09.000 155 33435.27 364.59 2277.74 37.31 2012-06-03 12:39:10.000 155 33435.36 364.58 2277.84 37.31 2012-06-03 12:39:11.000 155 33435.29 364.59 2277.78 37.31 2012-06-03 12:39:12.000 155 33435.30 364.60 2277.84 37.31 2012-06-03 12:39:13.000 155 33435.34 364.58 2277.75 37.31 2012-06-03 12:39:14.000 155 33435.26 364.58 2277.76 37.31 2012-06-03 12:39:15.000 155 33435.27 364.58 2277.78 37.31 2012-06-03 12:39:16.000 155 33435.29 364.61 2277.84 37.31 2012-06-03 12:39:17.000 155 33435.22 364.59 2277.82 37.31 2012-06-03 12:39:18.000 155 33435.18 364.58 2277.78 37.31 2012-06-03 12:39:19.000 155 33435.21 364.61 2277.84 37.31 2012-06-03 12:39:20.000 155 33435.26 364.61 2277.79 37.31 2012-06-03 12:39:21.000 155 33435.18 364.61 2277.78 37.31 2012-06-03 12:39:22.000 155 33435.18 364.63 2277.79 37.31 2012-06-03 12:39:23.000 155 33435.15 364.65 2277.80 37.31 2012-06-03 12:39:24.000 155 33435.19 364.62 2277.84 37.31 2012-06-03 12:39:25.000 155 33435.24 364.65 2277.88 37.31 2012-06-03 12:39:26.000 155 33435.23 364.64 2277.81 37.31 2012-06-03 12:39:27.000 155 33435.06 364.65 2277.89 37.31 2012-06-03 12:39:28.000 155 33435.21 364.66 2277.83 37.31 2012-06-03 12:39:29.000 155 33435.13 364.69 2277.79 37.31 2012-06-03 12:39:30.000 155 33435.14 364.61 2277.92 37.31 2012-06-03 12:39:31.000 155 33435.09 364.65 2277.86 37.31 2012-06-03 12:39:32.000 155 33435.04 364.66 2277.85 37.31 2012-06-03 12:39:33.000 155 33435.12 364.66 2277.82 37.31 2012-06-03 12:39:34.000 155 33434.99 364.64 2277.88 37.31 2012-06-03 12:39:35.000 155 33435.08 364.65 2277.91 37.31 2012-06-03 12:39:36.000 155 33435.04 364.65 2277.84 37.31 2012-06-03 12:39:37.000 155 33435.02 364.62 2277.90 37.31 2012-06-03 12:39:38.000 155 33435.06 364.65 2277.91 37.31 2012-06-03 12:39:39.000 155 33435.07 364.65 2277.83 37.31 2012-06-03 12:39:40.000 155 33435.03 364.67 2277.85 37.31 2012-06-03 12:39:41.000 155 33435.00 364.65 2277.85 37.31 2012-06-03 12:39:42.000 155 33434.98 364.68 2277.86 37.31 2012-06-03 12:39:43.000 155 33435.02 364.67 2277.88 37.31 2012-06-03 12:39:44.000 155 33435.00 364.68 2277.88 37.31 2012-06-03 12:39:45.000 155 33435.00 364.70 2277.92 37.31 2012-06-03 12:39:46.000 155 33435.08 364.69 2277.80 37.31 2012-06-03 12:39:47.000 155 33434.95 364.67 2277.84 37.31 2012-06-03 12:39:48.000 155 33435.02 364.74 2277.90 37.31 2012-06-03 12:39:48.000 155 33434.99 364.74 2277.88 37.31 2012-06-03 12:39:50.000 155 33435.04 364.70 2277.91 37.31 2012-06-03 12:39:51.000 155 33435.01 364.68 2277.91 37.31 2012-06-03 12:39:52.000 155 33434.96 364.68 2277.85 37.31 2012-06-03 12:39:53.000 155 33434.98 364.66 2277.88 37.31 2012-06-03 12:39:54.000 155 33435.02 364.68 2277.91 37.31 2012-06-03 12:39:55.000 155 33435.05 364.69 2277.90 37.31 2012-06-03 12:39:56.000 155 33435.07 364.64 2277.96 37.31 2012-06-03 12:39:57.000 155 33435.05 364.68 2277.90 37.31 2012-06-03 12:39:58.000 155 33435.10 364.68 2277.88 37.31 2012-06-03 12:39:59.000 155 33434.99 364.65 2277.86 37.31 2012-06-03 12:40:00.000 155 33435.18 364.70 2277.88 37.31 2012-06-03 12:40:01.000 155 33435.06 364.63 2277.83 37.31 2012-06-03 12:40:01.000 155 33435.14 364.66 2277.88 37.31 2012-06-03 12:40:03.000 155 33435.15 364.60 2277.85 37.31 2012-06-03 12:40:04.000 155 33435.16 364.62 2277.79 37.31 2012-06-03 12:40:05.000 155 33435.09 364.60 2277.83 37.31 2012-06-03 12:40:06.000 155 33435.14 364.56 2277.76 37.31 2012-06-03 12:40:07.000 155 33435.11 364.65 2277.80 37.31 2012-06-03 12:40:08.000 155 33435.09 364.59 2277.88 37.31 2012-06-03 12:40:09.000 155 33434.90 364.61 2277.78 37.31 2012-06-03 12:40:10.000 155 33435.11 364.62 2277.84 37.31 2012-06-03 12:40:11.000 155 33435.00 364.59 2277.80 37.31 2012-06-03 12:40:12.000 155 33435.05 364.61 2277.81 37.31 2012-06-03 12:40:13.000 155 33435.08 364.59 2277.87 37.31 2012-06-03 12:40:14.000 155 33435.05 364.62 2277.80 37.31 2012-06-03 12:40:15.000 155 33435.07 364.59 2277.84 37.31 2012-06-03 12:40:16.000 155 33434.95 364.61 2277.82 37.31 2012-06-03 12:40:17.000 155 33435.01 364.57 2277.79 37.31 2012-06-03 12:40:18.000 155 33435.03 364.60 2277.79 37.31 2012-06-03 12:40:19.000 155 33435.03 364.57 2277.73 37.31 2012-06-03 12:40:20.000 155 33435.01 364.65 2277.80 37.31 2012-06-03 12:40:21.000 155 33434.93 364.64 2277.79 37.31 2012-06-03 12:40:22.000 155 33435.04 364.59 2277.84 37.31 2012-06-03 12:40:23.000 155 33434.96 364.60 2277.81 37.31 2012-06-03 12:40:24.000 155 33435.11 364.59 2277.89 37.31 2012-06-03 12:40:25.000 155 33435.02 364.62 2277.78 37.31 2012-06-03 12:40:26.000 155 33434.97 364.59 2277.75 37.31 2012-06-03 12:40:27.000 155 33435.01 364.63 2277.85 37.31 2012-06-03 12:40:28.000 155 33435.12 364.62 2277.79 37.31 2012-06-03 12:40:29.000 155 33435.01 364.62 2277.80 37.31 2012-06-03 12:40:30.000 155 33435.02 364.62 2277.76 37.31 2012-06-03 12:40:31.000 155 33435.05 364.58 2277.74 37.31 2012-06-03 12:40:32.000 155 33435.02 364.61 2277.74 37.31 2012-06-03 12:40:33.000 155 33435.13 364.59 2277.73 37.31 2012-06-03 12:40:34.000 155 33435.15 364.58 2277.73 37.31 2012-06-03 12:40:35.000 155 33435.09 364.60 2277.74 37.31 2012-06-03 12:40:36.000 155 33435.15 364.55 2277.79 37.31 2012-06-03 12:40:37.000 155 33435.12 364.56 2277.72 37.31 2012-06-03 12:40:38.000 155 33435.19 364.53 2277.79 37.31 2012-06-03 12:40:39.000 155 33435.10 364.56 2277.74 37.31 2012-06-03 12:40:40.000 155 33435.12 364.53 2277.70 37.31 2012-06-03 12:40:41.000 155 33435.21 364.50 2277.69 37.31 2012-06-03 12:40:42.000 155 33435.17 364.55 2277.77 37.31 2012-06-03 12:40:42.000 155 33435.19 364.51 2277.72 37.31 2012-06-03 12:40:44.000 155 33435.06 364.56 2277.74 37.31 2012-06-03 12:40:45.000 155 33435.24 364.56 2277.75 37.31 2012-06-03 12:40:46.000 155 33435.21 364.53 2277.72 37.31 2012-06-03 12:40:47.000 155 33435.18 364.54 2277.72 37.31 2012-06-03 12:40:48.000 155 33435.25 364.55 2277.66 37.31 2012-06-03 12:40:49.000 155 33435.16 364.54 2277.64 37.31 2012-06-03 12:40:50.000 155 33435.17 364.53 2277.67 37.31 2012-06-03 12:40:51.000 155 33435.22 364.55 2277.63 37.31 2012-06-03 12:40:52.000 155 33435.34 364.56 2277.64 37.31 2012-06-03 12:40:53.000 155 33435.28 364.54 2277.55 37.31 2012-06-03 12:40:54.000 155 33435.26 364.56 2277.60 37.31 2012-06-03 12:40:55.000 155 33435.33 364.53 2277.67 37.31 2012-06-03 12:40:55.000 155 33435.28 364.55 2277.63 37.31 2012-06-03 12:40:57.000 155 33435.30 364.53 2277.64 37.31 2012-06-03 12:40:58.000 155 33435.28 364.54 2277.54 37.31 2012-06-03 12:40:59.000 155 33435.32 364.51 2277.53 37.31 2012-06-03 12:41:00.000 155 33435.29 364.55 2277.62 37.31 2012-06-03 12:41:01.000 155 33435.30 364.53 2277.62 37.31 2012-06-03 12:41:02.000 155 33435.28 364.45 2277.58 37.31 2012-06-03 12:41:03.000 155 33435.28 364.52 2277.61 37.31 2012-06-03 12:41:04.000 155 33435.42 364.50 2277.57 37.31 2012-06-03 12:41:05.000 155 33435.39 364.51 2277.54 37.31 2012-06-03 12:41:06.000 155 33435.30 364.53 2277.55 37.31 2012-06-03 12:41:07.000 155 33435.32 364.51 2277.53 37.31 2012-06-03 12:41:08.000 155 33435.35 364.55 2277.54 37.31 2012-06-03 12:41:09.000 155 33435.28 364.50 2277.50 37.31 2012-06-03 12:41:10.000 155 33435.32 364.50 2277.43 37.31 2012-06-03 12:41:11.000 155 33435.31 364.49 2277.47 37.31 2012-06-03 12:41:12.000 155 33435.37 364.53 2277.54 37.31 2012-06-03 12:41:13.000 155 33435.28 364.51 2277.57 37.31 2012-06-03 12:41:14.000 155 33435.40 364.49 2277.42 37.31 2012-06-03 12:41:15.000 155 33435.39 364.50 2277.51 37.31 2012-06-03 12:41:16.000 155 33435.32 364.49 2277.42 37.31 2012-06-03 12:41:17.000 155 33435.23 364.48 2277.45 37.31 2012-06-03 12:41:18.000 155 33435.37 364.49 2277.41 37.31 2012-06-03 12:41:19.000 155 33435.36 364.53 2277.54 37.31 2012-06-03 12:41:20.000 155 33435.32 364.50 2277.47 37.31 2012-06-03 12:41:21.000 155 33435.37 364.48 2277.41 37.31 2012-06-03 12:41:22.000 155 33435.33 364.51 2277.42 37.31 2012-06-03 12:41:23.000 155 33435.31 364.50 2277.44 37.31 2012-06-03 12:41:24.000 155 33435.28 364.48 2277.39 37.31 2012-06-03 12:41:25.000 155 33435.31 364.49 2277.37 37.31 2012-06-03 12:41:26.000 155 33435.28 364.50 2277.41 37.31 2012-06-03 12:41:27.000 155 33435.35 364.48 2277.48 37.31 2012-06-03 12:41:28.000 155 33435.24 364.53 2277.48 37.31 2012-06-03 12:41:29.000 155 33435.31 364.52 2277.42 37.31 2012-06-03 12:41:30.000 155 33435.28 364.48 2277.38 37.31 2012-06-03 12:41:31.000 155 33435.25 364.48 2277.43 37.31 2012-06-03 12:41:32.000 155 33435.24 364.49 2277.34 37.31 2012-06-03 12:41:33.000 155 33435.32 364.44 2277.44 37.31 2012-06-03 12:41:34.000 155 33435.37 364.48 2277.45 37.31 2012-06-03 12:41:35.000 155 33435.17 364.49 2277.38 37.31 2012-06-03 12:41:36.000 155 33435.19 364.49 2277.41 37.31 2012-06-03 12:41:36.000 155 33435.18 364.50 2277.39 37.31 2012-06-03 12:41:38.000 155 33435.16 364.48 2277.44 37.31 2012-06-03 12:41:39.000 155 33435.19 364.51 2277.41 37.31 2012-06-03 12:41:40.000 155 33435.19 364.52 2277.42 37.31 2012-06-03 12:41:41.000 155 33435.17 364.53 2277.48 37.31 2012-06-03 12:41:42.000 155 33435.19 364.57 2277.47 37.31 2012-06-03 12:41:43.000 155 33435.08 364.52 2277.49 37.31 2012-06-03 12:41:44.000 155 33435.11 364.52 2277.40 37.31 2012-06-03 12:41:45.000 155 33435.07 364.51 2277.33 37.31 2012-06-03 12:41:46.000 155 33435.09 364.56 2277.38 37.31 2012-06-03 12:41:47.000 155 33435.02 364.56 2277.46 37.31 2012-06-03 12:41:48.000 155 33435.01 364.56 2277.42 37.31 2012-06-03 12:41:49.000 155 33435.06 364.62 2277.42 37.31 2012-06-03 12:41:49.000 155 33434.96 364.59 2277.43 37.31 2012-06-03 12:41:51.000 155 33435.03 364.62 2277.48 37.31 2012-06-03 12:41:52.000 155 33435.06 364.62 2277.43 37.31 2012-06-03 12:41:53.000 155 33435.03 364.64 2277.42 37.31 2012-06-03 12:41:54.000 155 33434.96 364.64 2277.44 37.31 2012-06-03 12:41:55.000 155 33434.97 364.67 2277.46 37.31 2012-06-03 12:41:56.000 155 33435.02 364.64 2277.44 37.31 2012-06-03 12:41:57.000 155 33434.96 364.64 2277.42 37.31 2012-06-03 12:41:58.000 155 33435.06 364.61 2277.42 37.31 2012-06-03 12:41:59.000 155 33434.93 364.62 2277.45 37.31 2012-06-03 12:42:00.000 155 33434.97 364.68 2277.50 37.31 2012-06-03 12:42:01.000 155 33434.90 364.63 2277.46 37.31 2012-06-03 12:42:02.000 155 33434.98 364.66 2277.48 37.31 2012-06-03 12:42:03.000 155 33434.95 364.66 2277.47 37.31 2012-06-03 12:42:04.000 155 33434.93 364.68 2277.45 37.31 2012-06-03 12:42:05.000 155 33434.87 364.66 2277.42 37.31 2012-06-03 12:42:06.000 155 33434.91 364.61 2277.54 37.31 2012-06-03 12:42:07.000 155 33434.95 364.64 2277.55 37.31 2012-06-03 12:42:08.000 155 33434.96 364.65 2277.45 37.31 2012-06-03 12:42:09.000 155 33434.90 364.64 2277.44 37.31 2012-06-03 12:42:10.000 155 33434.91 364.69 2277.53 37.31 2012-06-03 12:42:11.000 155 33434.89 364.69 2277.46 37.31 2012-06-03 12:42:12.000 155 33435.01 364.70 2277.52 37.31 2012-06-03 12:42:13.000 155 33434.99 364.72 2277.42 37.31 2012-06-03 12:42:14.000 155 33435.02 364.73 2277.44 37.31 2012-06-03 12:42:15.000 155 33434.90 364.73 2277.51 37.31 2012-06-03 12:42:16.000 155 33434.93 364.68 2277.48 37.31 2012-06-03 12:42:17.000 155 33434.87 364.66 2277.45 37.31 2012-06-03 12:42:18.000 155 33434.91 364.70 2277.57 37.31 2012-06-03 12:42:19.000 155 33434.93 364.72 2277.58 37.31 2012-06-03 12:42:20.000 155 33434.97 364.71 2277.44 37.31 2012-06-03 12:42:21.000 155 33434.89 364.68 2277.58 37.31 2012-06-03 12:42:22.000 155 33434.94 364.65 2277.48 37.31 2012-06-03 12:42:23.000 155 33434.89 364.62 2277.45 37.31 2012-06-03 12:42:24.000 155 33435.00 364.72 2277.57 37.31 2012-06-03 12:42:25.000 155 33434.90 364.69 2277.51 37.31 2012-06-03 12:42:26.000 155 33434.85 364.69 2277.49 37.31 2012-06-03 12:42:27.000 155 33434.79 364.69 2277.54 37.31 2012-06-03 12:42:28.000 155 33434.99 364.68 2277.51 37.31 2012-06-03 12:42:29.000 155 33434.88 364.62 2277.52 37.31 2012-06-03 12:42:30.000 155 33434.92 364.64 2277.57 37.31 2012-06-03 12:42:30.000 155 33434.94 364.67 2277.61 37.31 2012-06-03 12:42:32.000 155 33434.96 364.64 2277.46 37.31 2012-06-03 12:42:33.000 155 33434.87 364.62 2277.48 37.31 2012-06-03 12:42:34.000 155 33434.90 364.66 2277.55 37.31 2012-06-03 12:42:35.000 155 33435.02 364.65 2277.49 37.31 2012-06-03 12:42:36.000 155 33434.86 364.64 2277.52 37.31 2012-06-03 12:42:37.000 155 33434.90 364.63 2277.48 37.31 2012-06-03 12:42:38.000 155 33434.87 364.67 2277.43 37.31 2012-06-03 12:42:39.000 155 33434.93 364.63 2277.60 37.31 2012-06-03 12:42:40.000 155 33434.97 364.65 2277.45 37.31 2012-06-03 12:42:41.000 155 33434.84 364.61 2277.43 37.31 2012-06-03 12:42:42.000 155 33434.90 364.62 2277.48 37.31 2012-06-03 12:42:43.000 155 33434.86 364.61 2277.51 37.30 2012-06-03 12:42:43.000 155 33434.87 364.60 2277.45 37.31 2012-06-03 12:42:45.000 155 33434.83 364.63 2277.47 37.31 2012-06-03 12:42:46.000 155 33434.88 364.63 2277.56 37.31 2012-06-03 12:42:47.000 155 33434.85 364.63 2277.51 37.31 2012-06-03 12:42:48.000 155 33434.92 364.62 2277.51 37.31 2012-06-03 12:42:49.000 155 33434.78 364.62 2277.50 37.31 2012-06-03 12:42:50.000 155 33434.76 364.62 2277.46 37.30 2012-06-03 12:42:51.000 155 33434.81 364.64 2277.45 37.30 2012-06-03 12:42:52.000 155 33434.79 364.64 2277.50 37.31 2012-06-03 12:42:53.000 155 33434.79 364.64 2277.47 37.31 2012-06-03 12:42:54.000 155 33434.78 364.59 2277.55 37.31 2012-06-03 12:42:55.000 155 33434.78 364.64 2277.48 37.31 2012-06-03 12:42:56.000 155 33434.81 364.64 2277.53 37.31 2012-06-03 12:42:57.000 155 33434.72 364.64 2277.48 37.31 2012-06-03 12:42:58.000 155 33434.76 364.69 2277.42 37.31 2012-06-03 12:42:59.000 155 33434.75 364.69 2277.41 37.31 2012-06-03 12:43:00.000 155 33434.71 364.74 2277.46 37.30 2012-06-03 12:43:01.000 155 33434.70 364.71 2277.49 37.30 2012-06-03 12:43:02.000 155 33434.72 364.73 2277.45 37.30 2012-06-03 12:43:03.000 155 33434.63 364.69 2277.54 37.30 2012-06-03 12:43:04.000 155 33434.73 364.72 2277.53 37.30 2012-06-03 12:43:05.000 155 33434.71 364.71 2277.54 37.30 2012-06-03 12:43:06.000 155 33434.74 364.71 2277.54 37.31 2012-06-03 12:43:07.000 155 33434.71 364.70 2277.53 37.31 2012-06-03 12:43:08.000 155 33434.70 364.68 2277.47 37.31 2012-06-03 12:43:09.000 155 33434.74 364.73 2277.46 37.31 2012-06-03 12:43:10.000 155 33434.61 364.75 2277.48 37.31 2012-06-03 12:43:11.000 155 33434.58 364.68 2277.53 37.31 2012-06-03 12:43:12.000 155 33434.66 364.69 2277.57 37.31 2012-06-03 12:43:13.000 155 33434.66 364.69 2277.48 37.30 2012-06-03 12:43:14.000 155 33434.66 364.69 2277.58 37.30 2012-06-03 12:43:15.000 155 33434.65 364.72 2277.51 37.31 2012-06-03 12:43:16.000 155 33434.45 364.72 2277.52 37.30 2012-06-03 12:43:17.000 155 33434.59 364.67 2277.47 37.30 2012-06-03 12:43:18.000 155 33434.59 364.71 2277.55 37.30 2012-06-03 12:43:19.000 155 33434.51 364.74 2277.51 37.30 2012-06-03 12:43:20.000 155 33434.55 364.71 2277.57 37.30 2012-06-03 12:43:21.000 155 33434.52 364.73 2277.53 37.30 2012-06-03 12:43:22.000 155 33434.51 364.69 2277.56 37.31 2012-06-03 12:43:23.000 155 33434.56 364.69 2277.55 37.30 2012-06-03 12:43:24.000 155 33434.54 364.75 2277.67 37.30 2012-06-03 12:43:24.000 155 33434.48 364.73 2277.59 37.30 2012-06-03 12:43:26.000 155 33434.43 364.75 2277.58 37.30 2012-06-03 12:43:27.000 155 33434.45 364.76 2277.54 37.30 2012-06-03 12:43:28.000 155 33434.41 364.73 2277.54 37.30 2012-06-03 12:43:29.000 155 33434.45 364.75 2277.57 37.30 2012-06-03 12:43:30.000 155 33434.46 364.75 2277.60 37.30 2012-06-03 12:43:31.000 155 33434.46 364.75 2277.58 37.31 2012-06-03 12:43:32.000 155 33434.35 364.77 2277.61 37.31 2012-06-03 12:43:33.000 155 33434.42 364.74 2277.60 37.30 2012-06-03 12:43:34.000 155 33434.40 364.69 2277.60 37.30 2012-06-03 12:43:35.000 155 33434.31 364.72 2277.60 37.30 2012-06-03 12:43:36.000 155 33434.41 364.72 2277.57 37.31 2012-06-03 12:43:37.000 155 33434.35 364.73 2277.61 37.31 2012-06-03 12:43:37.000 155 33434.39 364.69 2277.53 37.31 2012-06-03 12:43:39.000 155 33434.44 364.77 2277.55 37.31 2012-06-03 12:43:40.000 155 33434.32 364.73 2277.54 37.30 2012-06-03 12:43:41.000 155 33434.36 364.70 2277.67 37.30 2012-06-03 12:43:42.000 155 33434.38 364.72 2277.63 37.31 2012-06-03 12:43:43.000 155 33434.30 364.71 2277.67 37.30 2012-06-03 12:43:44.000 155 33434.41 364.75 2277.60 37.30 2012-06-03 12:43:45.000 155 33434.32 364.76 2277.64 37.31 2012-06-03 12:43:46.000 155 33434.38 364.75 2277.66 37.31 2012-06-03 12:43:47.000 155 33434.42 364.72 2277.59 37.31 2012-06-03 12:43:48.000 155 33434.35 364.70 2277.61 37.31 2012-06-03 12:43:49.000 155 33434.38 364.74 2277.65 37.31 2012-06-03 12:43:50.000 155 33434.33 364.71 2277.65 37.30 2012-06-03 12:43:51.000 155 33434.35 364.74 2277.57 37.31 2012-06-03 12:43:52.000 155 33434.44 364.72 2277.63 37.31 2012-06-03 12:43:53.000 155 33434.45 364.70 2277.58 37.31 2012-06-03 12:43:54.000 155 33434.33 364.71 2277.64 37.31 2012-06-03 12:43:55.000 155 33434.41 364.67 2277.55 37.31 2012-06-03 12:43:56.000 155 33434.45 364.68 2277.62 37.30 2012-06-03 12:43:57.000 155 33434.49 364.64 2277.65 37.31 2012-06-03 12:43:58.000 155 33434.36 364.69 2277.61 37.30 2012-06-03 12:43:59.000 155 33434.40 364.69 2277.57 37.30 2012-06-03 12:44:00.000 155 33434.41 364.65 2277.58 37.30 2012-06-03 12:44:01.000 155 33434.40 364.65 2277.61 37.30 2012-06-03 12:44:02.000 155 33434.39 364.64 2277.60 37.30 2012-06-03 12:44:03.000 155 33434.40 364.65 2277.61 37.30 2012-06-03 12:44:04.000 155 33434.42 364.69 2277.60 37.31 2012-06-03 12:44:05.000 155 33434.38 364.67 2277.58 37.30 2012-06-03 12:44:06.000 155 33434.43 364.62 2277.54 37.31 2012-06-03 12:44:07.000 155 33434.40 364.65 2277.62 37.31 2012-06-03 12:44:08.000 155 33434.49 364.64 2277.55 37.31 2012-06-03 12:44:09.000 155 33434.35 364.66 2277.55 37.31 2012-06-03 12:44:10.000 155 33434.37 364.62 2277.53 37.31 2012-06-03 12:44:11.000 155 33434.37 364.64 2277.54 37.31 2012-06-03 12:44:12.000 155 33434.40 364.67 2277.54 37.31 2012-06-03 12:44:13.000 155 33434.38 364.63 2277.60 37.31 2012-06-03 12:44:14.000 155 33434.40 364.60 2277.56 37.30 2012-06-03 12:44:15.000 155 33434.31 364.62 2277.55 37.30 2012-06-03 12:44:16.000 155 33434.45 364.64 2277.60 37.30 2012-06-03 12:44:17.000 155 33434.39 364.64 2277.53 37.30 2012-06-03 12:44:18.000 155 33434.43 364.64 2277.61 37.30 2012-06-03 12:44:18.000 155 33434.47 364.64 2277.52 37.30 2012-06-03 12:44:20.000 155 33434.40 364.62 2277.59 37.30 2012-06-03 12:44:21.000 155 33434.32 364.62 2277.63 37.30 2012-06-03 12:44:22.000 155 33434.36 364.64 2277.58 37.30 2012-06-03 12:44:23.000 155 33434.37 364.62 2277.59 37.30 2012-06-03 12:44:24.000 155 33434.38 364.64 2277.54 37.30 2012-06-03 12:44:25.000 155 33434.41 364.68 2277.55 37.30 2012-06-03 12:44:26.000 155 33434.40 364.61 2277.52 37.30 2012-06-03 12:44:27.000 155 33434.43 364.61 2277.48 37.30 2012-06-03 12:44:28.000 155 33434.41 364.64 2277.60 37.30 2012-06-03 12:44:29.000 155 33434.46 364.64 2277.55 37.30 2012-06-03 12:44:30.000 155 33434.29 364.62 2277.52 37.30 2012-06-03 12:44:31.000 155 33434.40 364.63 2277.48 37.30 2012-06-03 12:44:31.000 155 33434.43 364.65 2277.48 37.30 2012-06-03 12:44:33.000 155 33434.46 364.58 2277.46 37.30 2012-06-03 12:44:34.000 155 33434.40 364.63 2277.60 37.30 2012-06-03 12:44:35.000 155 33434.37 364.62 2277.54 37.30 2012-06-03 12:44:36.000 155 33434.42 364.55 2277.53 37.30 2012-06-03 12:44:37.000 155 33434.45 364.58 2277.42 37.30 2012-06-03 12:44:38.000 155 33434.41 364.54 2277.45 37.30 2012-06-03 12:44:39.000 155 33434.44 364.58 2277.53 37.30 2012-06-03 12:44:40.000 155 33434.50 364.58 2277.50 37.30 2012-06-03 12:44:41.000 155 33434.49 364.61 2277.51 37.30 2012-06-03 12:44:42.000 155 33434.50 364.60 2277.41 37.30 2012-06-03 12:44:43.000 155 33434.49 364.52 2277.43 37.30 2012-06-03 12:44:44.000 155 33434.50 364.55 2277.53 37.30 2012-06-03 12:44:45.000 155 33434.58 364.55 2277.42 37.30 2012-06-03 12:44:46.000 155 33434.46 364.53 2277.47 37.30 2012-06-03 12:44:47.000 155 33434.59 364.53 2277.42 37.30 2012-06-03 12:44:48.000 155 33434.54 364.51 2277.46 37.30 2012-06-03 12:44:49.000 155 33434.62 364.53 2277.47 37.30 2012-06-03 12:44:50.000 155 33434.52 364.53 2277.45 37.30 2012-06-03 12:44:51.000 155 33434.59 364.58 2277.43 37.30 2012-06-03 12:44:52.000 155 33434.60 364.52 2277.47 37.30 2012-06-03 12:44:53.000 155 33434.59 364.50 2277.48 37.30 2012-06-03 12:44:54.000 155 33434.62 364.52 2277.42 37.30 2012-06-03 12:44:55.000 155 33434.63 364.51 2277.35 37.30 2012-06-03 12:44:56.000 155 33434.59 364.53 2277.41 37.30 2012-06-03 12:44:57.000 155 33434.64 364.53 2277.43 37.30 2012-06-03 12:44:58.000 155 33434.69 364.56 2277.36 37.30 2012-06-03 12:44:59.000 155 33434.64 364.53 2277.33 37.30 2012-06-03 12:45:00.000 155 33434.74 364.52 2277.32 37.30 2012-06-03 12:45:01.000 155 33434.67 364.50 2277.36 37.30 2012-06-03 12:45:02.000 155 33434.68 364.48 2277.27 37.30 2012-06-03 12:45:03.000 155 33434.68 364.52 2277.35 37.30 2012-06-03 12:45:04.000 155 33434.67 364.50 2277.35 37.30 2012-06-03 12:45:05.000 155 33434.68 364.48 2277.29 37.30 2012-06-03 12:45:06.000 155 33434.65 364.48 2277.36 37.30 2012-06-03 12:45:07.000 155 33434.69 364.48 2277.36 37.30 2012-06-03 12:45:08.000 155 33434.57 364.47 2277.38 37.30 2012-06-03 12:45:09.000 155 33434.73 364.49 2277.33 37.30 2012-06-03 12:45:10.000 155 33434.79 364.50 2277.26 37.30 2012-06-03 12:45:11.000 155 33434.68 364.48 2277.27 37.30 2012-06-03 12:45:12.000 155 33434.71 364.52 2277.21 37.30 2012-06-03 12:45:12.000 155 33434.79 364.48 2277.32 37.30 2012-06-03 12:45:14.000 155 33434.79 364.50 2277.26 37.30 2012-06-03 12:45:15.000 155 33434.59 364.51 2277.27 37.30 2012-06-03 12:45:16.000 155 33434.72 364.52 2277.32 37.30 2012-06-03 12:45:17.000 155 33434.71 364.49 2277.28 37.30 2012-06-03 12:45:18.000 155 33434.67 364.46 2277.32 37.30 2012-06-03 12:45:19.000 155 33434.74 364.47 2277.30 37.30 2012-06-03 12:45:20.000 155 33434.84 364.47 2277.35 37.30 2012-06-03 12:45:21.000 155 33434.75 364.46 2277.28 37.30 2012-06-03 12:45:22.000 155 33434.72 364.50 2277.30 37.30 2012-06-03 12:45:23.000 155 33434.68 364.51 2277.27 37.30 2012-06-03 12:45:24.000 155 33434.66 364.53 2277.32 37.30 2012-06-03 12:45:25.000 155 33434.69 364.50 2277.27 37.30 2012-06-03 12:45:25.000 155 33434.72 364.48 2277.29 37.30 2012-06-03 12:45:27.000 155 33434.71 364.51 2277.20 37.30 2012-06-03 12:45:28.000 155 33434.72 364.54 2277.26 37.30 2012-06-03 12:45:29.000 155 33434.74 364.57 2277.23 37.30 2012-06-03 12:45:30.000 155 33434.53 364.52 2277.23 37.30 2012-06-03 12:45:31.000 155 33434.66 364.58 2277.16 37.30 2012-06-03 12:45:32.000 155 33434.55 364.54 2277.12 37.30 2012-06-03 12:45:33.000 155 33434.72 364.56 2277.23 37.30 2012-06-03 12:45:34.000 155 33434.63 364.59 2277.22 37.30 2012-06-03 12:45:35.000 155 33434.57 364.58 2277.19 37.30 2012-06-03 12:45:36.000 155 33434.52 364.63 2277.24 37.30 2012-06-03 12:45:37.000 155 33434.50 364.57 2277.32 37.30 2012-06-03 12:45:38.000 155 33434.60 364.63 2277.29 37.30 2012-06-03 12:45:39.000 155 33434.58 364.59 2277.21 37.30 2012-06-03 12:45:40.000 155 33434.59 364.63 2277.27 37.30 2012-06-03 12:45:41.000 155 33434.51 364.63 2277.23 37.30 2012-06-03 12:45:42.000 155 33434.51 364.61 2277.28 37.30 2012-06-03 12:45:43.000 155 33434.50 364.65 2277.26 37.30 2012-06-03 12:45:44.000 155 33434.55 364.63 2277.31 37.30 2012-06-03 12:45:45.000 155 33434.37 364.67 2277.36 37.30 2012-06-03 12:45:46.000 155 33434.57 364.62 2277.33 37.30 2012-06-03 12:45:47.000 155 33434.46 364.63 2277.36 37.30 2012-06-03 12:45:48.000 155 33434.47 364.68 2277.22 37.30 2012-06-03 12:45:49.000 155 33434.41 364.68 2277.23 37.30 2012-06-03 12:45:50.000 155 33434.43 364.69 2277.24 37.30 2012-06-03 12:45:51.000 155 33434.37 364.68 2277.27 37.30 2012-06-03 12:45:52.000 155 33434.44 364.68 2277.27 37.30 2012-06-03 12:45:53.000 155 33434.46 364.67 2277.30 37.30 2012-06-03 12:45:54.000 155 33434.44 364.71 2277.29 37.30 2012-06-03 12:45:55.000 155 33434.44 364.70 2277.23 37.30 2012-06-03 12:45:56.000 155 33434.49 364.66 2277.32 37.30 2012-06-03 12:45:57.000 155 33434.39 364.69 2277.28 37.30 2012-06-03 12:45:58.000 155 33434.42 364.74 2277.35 37.30 2012-06-03 12:45:59.000 155 33434.43 364.74 2277.33 37.30 2012-06-03 12:46:00.000 155 33434.52 364.74 2277.30 37.30 2012-06-03 12:46:01.000 155 33434.37 364.73 2277.29 37.30 2012-06-03 12:46:02.000 155 33434.34 364.73 2277.35 37.30 2012-06-03 12:46:03.000 155 33434.50 364.76 2277.34 37.30 2012-06-03 12:46:04.000 155 33434.48 364.71 2277.33 37.30 2012-06-03 12:46:05.000 155 33434.38 364.74 2277.30 37.30 2012-06-03 12:46:06.000 155 33434.48 364.71 2277.36 37.30 2012-06-03 12:46:06.000 155 33434.51 364.79 2277.36 37.30 2012-06-03 12:46:08.000 155 33434.37 364.72 2277.30 37.30 2012-06-03 12:46:09.000 155 33434.59 364.75 2277.26 37.30 2012-06-03 12:46:10.000 155 33434.46 364.75 2277.29 37.30 2012-06-03 12:46:11.000 155 33434.49 364.72 2277.30 37.30 2012-06-03 12:46:12.000 155 33434.52 364.72 2277.36 37.30 2012-06-03 12:46:13.000 155 33434.52 364.70 2277.27 37.30 2012-06-03 12:46:14.000 155 33434.57 364.72 2277.28 37.30 2012-06-03 12:46:15.000 155 33434.49 364.71 2277.31 37.30 2012-06-03 12:46:16.000 155 33434.49 364.70 2277.43 37.30 2012-06-03 12:46:17.000 155 33434.43 364.67 2277.37 37.30 2012-06-03 12:46:18.000 155 33434.57 364.66 2277.28 37.30 2012-06-03 12:46:19.000 155 33434.56 364.65 2277.29 37.30 2012-06-03 12:46:19.000 155 33434.58 364.64 2277.26 37.30 2012-06-03 12:46:21.000 155 33434.48 364.61 2277.27 37.30 2012-06-03 12:46:22.000 155 33434.70 364.67 2277.29 37.30 2012-06-03 12:46:23.000 155 33434.64 364.65 2277.23 37.30 2012-06-03 12:46:24.000 155 33434.59 364.64 2277.26 37.30 2012-06-03 12:46:25.000 155 33434.63 364.62 2277.31 37.30 2012-06-03 12:46:26.000 155 33434.60 364.63 2277.27 37.30 2012-06-03 12:46:27.000 155 33434.65 364.61 2277.19 37.30 2012-06-03 12:46:28.000 155 33434.66 364.59 2277.29 37.30 2012-06-03 12:46:29.000 155 33434.69 364.61 2277.22 37.30 2012-06-03 12:46:30.000 155 33434.72 364.58 2277.23 37.30 2012-06-03 12:46:31.000 155 33434.63 364.60 2277.24 37.30 2012-06-03 12:46:32.000 155 33434.62 364.62 2277.19 37.30 2012-06-03 12:46:33.000 155 33434.64 364.61 2277.20 37.30 2012-06-03 12:46:34.000 155 33434.73 364.62 2277.17 37.30 2012-06-03 12:46:35.000 155 33434.66 364.62 2277.19 37.30 2012-06-03 12:46:36.000 155 33434.70 364.64 2277.26 37.30 2012-06-03 12:46:37.000 155 33434.66 364.58 2277.24 37.30 2012-06-03 12:46:38.000 155 33434.66 364.58 2277.17 37.30 2012-06-03 12:46:39.000 155 33434.62 364.58 2277.16 37.30 2012-06-03 12:46:40.000 155 33434.79 364.60 2277.23 37.30 2012-06-03 12:46:41.000 155 33434.62 364.63 2277.19 37.30 2012-06-03 12:46:42.000 155 33434.68 364.63 2277.20 37.30 2012-06-03 12:46:43.000 155 33434.69 364.62 2277.20 37.30 2012-06-03 12:46:44.000 155 33434.64 364.64 2277.23 37.30 2012-06-03 12:46:45.000 155 33434.76 364.63 2277.09 37.30 2012-06-03 12:46:46.000 155 33434.61 364.64 2277.16 37.30 2012-06-03 12:46:47.000 155 33434.68 364.64 2277.12 37.30 2012-06-03 12:46:48.000 155 33434.62 364.66 2277.19 37.30 2012-06-03 12:46:49.000 155 33434.59 364.62 2277.23 37.30 2012-06-03 12:46:50.000 155 33434.61 364.65 2277.17 37.30 2012-06-03 12:46:51.000 155 33434.63 364.67 2277.14 37.30 2012-06-03 12:46:52.000 155 33434.63 364.66 2277.27 37.30 2012-06-03 12:46:53.000 155 33434.57 364.66 2277.29 37.30 2012-06-03 12:46:54.000 155 33434.56 364.68 2277.16 37.30 2012-06-03 12:46:55.000 155 33434.54 364.69 2277.15 37.30 2012-06-03 12:46:56.000 155 33434.60 364.68 2277.13 37.30 2012-06-03 12:46:57.000 155 33434.72 364.69 2277.22 37.30 2012-06-03 12:46:58.000 155 33434.66 364.69 2277.17 37.30 2012-06-03 12:46:59.000 155 33434.59 364.72 2277.16 37.30 2012-06-03 12:47:00.000 155 33434.57 364.72 2277.18 37.30 2012-06-03 12:47:00.000 155 33434.65 364.70 2277.16 37.30 2012-06-03 12:47:02.000 155 33434.63 364.69 2277.08 37.30 2012-06-03 12:47:03.000 155 33434.45 364.73 2277.09 37.30 2012-06-03 12:47:04.000 155 33434.51 364.74 2277.21 37.30 2012-06-03 12:47:05.000 155 33434.50 364.75 2277.21 37.30 2012-06-03 12:47:06.000 155 33434.49 364.81 2277.19 37.30 2012-06-03 12:47:07.000 155 33434.49 364.81 2277.20 37.30 2012-06-03 12:47:08.000 155 33434.36 364.79 2277.20 37.30 2012-06-03 12:47:09.000 155 33434.47 364.81 2277.17 37.30 2012-06-03 12:47:10.000 155 33434.43 364.83 2277.15 37.30 2012-06-03 12:47:11.000 155 33434.42 364.83 2277.09 37.30 2012-06-03 12:47:12.000 155 33434.40 364.80 2277.21 37.30 2012-06-03 12:47:13.000 155 33434.37 364.86 2277.20 37.30 2012-06-03 12:47:13.000 155 33434.29 364.86 2277.12 37.30 2012-06-03 12:47:15.000 155 33434.35 364.91 2277.10 37.30 2012-06-03 12:47:16.000 155 33434.47 364.90 2277.30 37.30 2012-06-03 12:47:17.000 155 33434.37 364.92 2277.20 37.30 2012-06-03 12:47:18.000 155 33434.27 364.95 2277.22 37.30 2012-06-03 12:47:19.000 155 33434.29 364.96 2277.31 37.30 2012-06-03 12:47:20.000 155 33434.29 364.92 2277.24 37.30 2012-06-03 12:47:21.000 155 33434.35 364.93 2277.24 37.30 2012-06-03 12:47:22.000 155 33434.32 364.95 2277.31 37.30 2012-06-03 12:47:23.000 155 33434.26 364.95 2277.21 37.30 2012-06-03 12:47:24.000 155 33434.31 364.95 2277.20 37.30 2012-06-03 12:47:25.000 155 33434.35 364.94 2277.24 37.30 2012-06-03 12:47:26.000 155 33434.32 364.98 2277.26 37.30 2012-06-03 12:47:27.000 155 33434.41 364.94 2277.28 37.30 2012-06-03 12:47:28.000 155 33434.29 364.97 2277.21 37.30 2012-06-03 12:47:29.000 155 33434.31 364.97 2277.24 37.30 2012-06-03 12:47:30.000 155 33434.44 364.98 2277.22 37.30 2012-06-03 12:47:31.000 155 33434.37 364.93 2277.18 37.30 2012-06-03 12:47:32.000 155 33434.36 364.94 2277.22 37.30 2012-06-03 12:47:33.000 155 33434.26 364.97 2277.22 37.30 2012-06-03 12:47:34.000 155 33434.31 364.89 2277.26 37.30 2012-06-03 12:47:35.000 155 33434.43 364.89 2277.20 37.30 2012-06-03 12:47:36.000 155 33434.34 364.88 2277.27 37.30 2012-06-03 12:47:37.000 155 33434.40 364.85 2277.22 37.30 2012-06-03 12:47:38.000 155 33434.47 364.84 2277.18 37.30 2012-06-03 12:47:39.000 155 33434.31 364.85 2277.20 37.30 2012-06-03 12:47:40.000 155 33434.49 364.87 2277.27 37.30 2012-06-03 12:47:41.000 155 33434.54 364.83 2277.28 37.30 2012-06-03 12:47:42.000 155 33434.43 364.84 2277.24 37.30 2012-06-03 12:47:43.000 155 33434.43 364.89 2277.26 37.30 2012-06-03 12:47:44.000 155 33434.52 364.84 2277.24 37.30 2012-06-03 12:47:45.000 155 33434.56 364.84 2277.29 37.30 2012-06-03 12:47:46.000 155 33434.56 364.88 2277.30 37.30 2012-06-03 12:47:47.000 155 33434.59 364.88 2277.30 37.30 2012-06-03 12:47:48.000 155 33434.60 364.84 2277.24 37.30 2012-06-03 12:47:49.000 155 33434.61 364.80 2277.27 37.30 2012-06-03 12:47:50.000 155 33434.66 364.80 2277.24 37.30 2012-06-03 12:47:51.000 155 33434.59 364.80 2277.16 37.30 2012-06-03 12:47:52.000 155 33434.65 364.79 2277.24 37.30 2012-06-03 12:47:53.000 155 33434.71 364.79 2277.20 37.30 2012-06-03 12:47:54.000 155 33434.75 364.80 2277.17 37.30 2012-06-03 12:47:54.000 155 33434.65 364.76 2277.26 37.30 2012-06-03 12:47:56.000 155 33434.78 364.73 2277.23 37.30 2012-06-03 12:47:57.000 155 33434.84 364.77 2277.24 37.30 2012-06-03 12:47:58.000 155 33434.78 364.79 2277.17 37.30 2012-06-03 12:47:59.000 155 33434.87 364.78 2277.14 37.30 2012-06-03 12:48:00.000 155 33434.78 364.75 2277.20 37.30 2012-06-03 12:48:01.000 155 33434.88 364.73 2277.14 37.30 2012-06-03 12:48:02.000 155 33434.85 364.75 2277.16 37.30 2012-06-03 12:48:03.000 155 33434.98 364.75 2277.19 37.30 2012-06-03 12:48:04.000 155 33434.81 364.74 2277.11 37.30 2012-06-03 12:48:05.000 155 33435.02 364.74 2277.22 37.30 2012-06-03 12:48:06.000 155 33435.00 364.75 2277.18 37.30 2012-06-03 12:48:07.000 155 33435.06 364.70 2277.08 37.30 2012-06-03 12:48:07.000 155 33435.02 364.67 2277.10 37.30 2012-06-03 12:48:09.000 155 33435.00 364.70 2277.14 37.30 2012-06-03 12:48:10.000 155 33435.13 364.68 2277.04 37.30 2012-06-03 12:48:11.000 155 33435.28 364.69 2277.02 37.30 2012-06-03 12:48:12.000 155 33435.21 364.65 2277.03 37.30 2012-06-03 12:48:13.000 155 33435.15 364.64 2277.11 37.30 2012-06-03 12:48:14.000 155 33435.30 364.69 2276.99 37.30 2012-06-03 12:48:15.000 155 33435.16 364.61 2276.92 37.30 2012-06-03 12:48:16.000 155 33435.29 364.64 2276.97 37.30 2012-06-03 12:48:17.000 155 33435.27 364.62 2276.96 37.30 2012-06-03 12:48:18.000 155 33435.27 364.58 2276.98 37.30 2012-06-03 12:48:19.000 155 33435.45 364.61 2276.88 37.30 2012-06-03 12:48:20.000 155 33435.49 364.57 2276.89 37.30 2012-06-03 12:48:21.000 155 33435.50 364.55 2276.88 37.30 2012-06-03 12:48:22.000 155 33435.46 364.57 2276.83 37.30 2012-06-03 12:48:23.000 155 33435.52 364.58 2276.80 37.30 2012-06-03 12:48:24.000 155 33435.50 364.53 2276.87 37.30 2012-06-03 12:48:25.000 155 33435.58 364.48 2276.76 37.30 2012-06-03 12:48:26.000 155 33435.65 364.52 2276.79 37.30 2012-06-03 12:48:27.000 155 33435.59 364.50 2276.83 37.30 2012-06-03 12:48:28.000 155 33435.62 364.50 2276.82 37.30 2012-06-03 12:48:29.000 155 33435.81 364.45 2276.76 37.30 2012-06-03 12:48:30.000 155 33435.79 364.48 2276.75 37.30 2012-06-03 12:48:31.000 155 33435.83 364.44 2276.64 37.30 2012-06-03 12:48:32.000 155 33435.84 364.44 2276.65 37.30 2012-06-03 12:48:33.000 155 33435.75 364.46 2276.71 37.30 2012-06-03 12:48:34.000 155 33435.90 364.47 2276.58 37.30 2012-06-03 12:48:35.000 155 33435.96 364.45 2276.62 37.30 2012-06-03 12:48:36.000 155 33435.94 364.45 2276.60 37.30 2012-06-03 12:48:37.000 155 33436.08 364.44 2276.53 37.30 2012-06-03 12:48:38.000 155 33435.96 364.33 2276.48 37.30 2012-06-03 12:48:39.000 155 33435.99 364.41 2276.59 37.30 2012-06-03 12:48:40.000 155 33436.00 364.40 2276.51 37.30 2012-06-03 12:48:41.000 155 33436.07 364.40 2276.51 37.30 2012-06-03 12:48:42.000 155 33436.05 364.35 2276.51 37.30 2012-06-03 12:48:43.000 155 33436.15 364.41 2276.51 37.30 2012-06-03 12:48:44.000 155 33436.11 364.40 2276.43 37.30 2012-06-03 12:48:45.000 155 33436.25 364.36 2276.46 37.30 2012-06-03 12:48:46.000 155 33436.14 364.39 2276.45 37.30 2012-06-03 12:48:47.000 155 33436.32 364.37 2276.38 37.30 2012-06-03 12:48:48.000 155 33436.18 364.37 2276.37 37.30 2012-06-03 12:48:48.000 155 33436.34 364.35 2276.40 37.30 2012-06-03 12:48:50.000 155 33436.36 364.36 2276.33 37.30 2012-06-03 12:48:51.000 155 33436.43 364.33 2276.32 37.30 2012-06-03 12:48:52.000 155 33436.38 364.36 2276.34 37.30 2012-06-03 12:48:53.000 155 33436.49 364.30 2276.29 37.30 2012-06-03 12:48:54.000 155 33436.45 364.32 2276.30 37.30 2012-06-03 12:48:55.000 155 33436.52 364.31 2276.36 37.30 2012-06-03 12:48:56.000 155 33436.42 364.30 2276.19 37.30 2012-06-03 12:48:57.000 155 33436.46 364.31 2276.16 37.30 2012-06-03 12:48:58.000 155 33436.55 364.29 2276.24 37.30 2012-06-03 12:48:59.000 155 33436.55 364.27 2276.22 37.30 2012-06-03 12:49:00.000 155 33436.59 364.27 2276.18 37.30 2012-06-03 12:49:01.000 155 33436.65 364.25 2276.18 37.30 2012-06-03 12:49:01.000 155 33436.63 364.24 2276.19 37.30 2012-06-03 12:49:03.000 155 33436.59 364.26 2276.17 37.30 2012-06-03 12:49:04.000 155 33436.70 364.23 2276.21 37.30 2012-06-03 12:49:05.000 155 33436.71 364.28 2276.15 37.30 2012-06-03 12:49:06.000 155 33436.73 364.25 2276.09 37.30 2012-06-03 12:49:07.000 155 33436.76 364.26 2276.06 37.30 2012-06-03 12:49:08.000 155 33436.76 364.25 2276.09 37.30 2012-06-03 12:49:09.000 155 33436.85 364.28 2276.14 37.30 2012-06-03 12:49:10.000 155 33436.92 364.23 2276.04 37.30 2012-06-03 12:49:11.000 155 33436.85 364.25 2276.09 37.30 2012-06-03 12:49:12.000 155 33436.88 364.20 2276.03 37.30 2012-06-03 12:49:13.000 155 33436.93 364.21 2276.00 37.30 2012-06-03 12:49:14.000 155 33436.96 364.20 2275.94 37.30 2012-06-03 12:49:15.000 155 33436.98 364.21 2276.02 37.30 2012-06-03 12:49:16.000 155 33437.05 364.18 2275.93 37.30 2012-06-03 12:49:17.000 155 33437.01 364.19 2275.95 37.30 2012-06-03 12:49:18.000 155 33437.04 364.16 2275.98 37.30 2012-06-03 12:49:19.000 155 33437.05 364.14 2275.90 37.30 2012-06-03 12:49:20.000 155 33437.11 364.15 2275.88 37.30 2012-06-03 12:49:21.000 155 33437.11 364.18 2275.88 37.30 2012-06-03 12:49:22.000 155 33437.13 364.13 2275.93 37.30 2012-06-03 12:49:23.000 155 33437.17 364.13 2275.91 37.30 2012-06-03 12:49:24.000 155 33437.13 364.15 2275.87 37.30 2012-06-03 12:49:25.000 155 33437.21 364.12 2275.82 37.30 2012-06-03 12:49:26.000 155 33437.27 364.08 2275.84 37.30 2012-06-03 12:49:27.000 155 33437.23 364.03 2275.90 37.30 2012-06-03 12:49:28.000 155 33437.21 364.06 2275.78 37.30 2012-06-03 12:49:29.000 155 33437.35 364.03 2275.78 37.30 2012-06-03 12:49:30.000 155 33437.32 364.02 2275.81 37.30 2012-06-03 12:49:31.000 155 33437.40 363.99 2275.79 37.30 2012-06-03 12:49:32.000 155 33437.41 364.06 2275.71 37.30 2012-06-03 12:49:33.000 155 33437.44 364.00 2275.75 37.30 2012-06-03 12:49:34.000 155 33437.48 363.98 2275.71 37.30 2012-06-03 12:49:35.000 155 33437.45 364.00 2275.73 37.30 2012-06-03 12:49:36.000 155 33437.48 363.94 2275.68 37.30 2012-06-03 12:49:37.000 155 33437.50 363.90 2275.72 37.30 2012-06-03 12:49:38.000 155 33437.60 363.90 2275.74 37.30 2012-06-03 12:49:39.000 155 33437.59 363.94 2275.65 37.30 2012-06-03 12:49:40.000 155 33437.54 363.89 2275.61 37.30 2012-06-03 12:49:41.000 155 33437.65 363.88 2275.66 37.30 2012-06-03 12:49:42.000 155 33437.64 363.87 2275.71 37.30 2012-06-03 12:49:42.000 155 33437.64 363.89 2275.59 37.30 2012-06-03 12:49:44.000 155 33437.76 363.86 2275.61 37.30 2012-06-03 12:49:45.000 155 33437.88 363.85 2275.64 37.30 2012-06-03 12:49:46.000 155 33437.73 363.85 2275.54 37.30 2012-06-03 12:49:47.000 155 33437.84 363.83 2275.54 37.30 2012-06-03 12:49:48.000 155 33437.88 363.82 2275.47 37.30 2012-06-03 12:49:49.000 155 33437.95 363.88 2275.50 37.30 2012-06-03 12:49:50.000 155 33437.95 363.81 2275.49 37.30 2012-06-03 12:49:51.000 155 33437.97 363.81 2275.37 37.30 2012-06-03 12:49:52.000 155 33437.88 363.86 2275.53 37.30 2012-06-03 12:49:53.000 155 33438.14 363.82 2275.42 37.30 2012-06-03 12:49:54.000 155 33438.03 363.83 2275.43 37.30 2012-06-03 12:49:55.000 155 33438.13 363.81 2275.39 37.30 2012-06-03 12:49:55.000 155 33438.18 363.83 2275.33 37.30 2012-06-03 12:49:57.000 155 33438.32 363.87 2275.30 37.30 2012-06-03 12:49:58.000 155 33438.31 363.82 2275.31 37.30 2012-06-03 12:49:59.000 155 33438.27 363.80 2275.32 37.30 2012-06-03 12:50:00.000 155 33438.38 363.80 2275.31 37.30 2012-06-03 12:50:01.000 155 33438.39 363.82 2275.25 37.30 2012-06-03 12:50:02.000 155 33438.45 363.81 2275.22 37.30 2012-06-03 12:50:03.000 155 33438.44 363.83 2275.18 37.30 2012-06-03 12:50:04.000 155 33438.44 363.78 2275.20 37.30 2012-06-03 12:50:05.000 155 33438.57 363.81 2275.27 37.30 2012-06-03 12:50:06.000 155 33438.59 363.80 2275.15 37.30 2012-06-03 12:50:07.000 155 33438.65 363.81 2275.12 37.30 2012-06-03 12:50:08.000 155 33438.71 363.78 2275.09 37.30 2012-06-03 12:50:09.000 155 33438.73 363.77 2275.13 37.30 2012-06-03 12:50:10.000 155 33438.81 363.77 2275.04 37.30 2012-06-03 12:50:11.000 155 33438.90 363.80 2275.09 37.30 2012-06-03 12:50:12.000 155 33438.88 363.75 2275.03 37.30 2012-06-03 12:50:13.000 155 33439.01 363.77 2275.06 37.30 2012-06-03 12:50:14.000 155 33438.99 363.74 2274.96 37.30 2012-06-03 12:50:15.000 155 33438.97 363.77 2275.00 37.30 2012-06-03 12:50:16.000 155 33439.03 363.71 2275.06 37.30 2012-06-03 12:50:17.000 155 33439.14 363.72 2274.94 37.30 2012-06-03 12:50:18.000 155 33439.15 363.70 2274.90 37.30 2012-06-03 12:50:19.000 155 33439.21 363.66 2274.88 37.30 2012-06-03 12:50:20.000 155 33439.25 363.70 2274.90 37.30 2012-06-03 12:50:21.000 155 33439.32 363.63 2274.82 37.30 2012-06-03 12:50:22.000 155 33439.31 363.63 2274.81 37.30 2012-06-03 12:50:23.000 155 33439.36 363.64 2274.78 37.30 2012-06-03 12:50:24.000 155 33439.42 363.61 2274.81 37.30 2012-06-03 12:50:25.000 155 33439.44 363.66 2274.78 37.30 2012-06-03 12:50:26.000 155 33439.46 363.59 2274.71 37.30 2012-06-03 12:50:27.000 155 33439.57 363.58 2274.73 37.30 2012-06-03 12:50:28.000 155 33439.53 363.54 2274.64 37.30 2012-06-03 12:50:29.000 155 33439.50 363.56 2274.69 37.30 2012-06-03 12:50:30.000 155 33439.53 363.56 2274.59 37.30 2012-06-03 12:50:31.000 155 33439.58 363.55 2274.63 37.30 2012-06-03 12:50:32.000 155 33439.64 363.55 2274.68 37.30 2012-06-03 12:50:33.000 155 33439.66 363.58 2274.60 37.30 2012-06-03 12:50:34.000 155 33439.67 363.57 2274.60 37.30 2012-06-03 12:50:35.000 155 33439.68 363.58 2274.63 37.30 2012-06-03 12:50:36.000 155 33439.68 363.55 2274.55 37.30 2012-06-03 12:50:36.000 155 33439.80 363.54 2274.60 37.30 2012-06-03 12:50:38.000 155 33439.86 363.52 2274.49 37.30 2012-06-03 12:50:39.000 155 33439.83 363.51 2274.53 37.30 2012-06-03 12:50:40.000 155 33439.93 363.48 2274.55 37.30 2012-06-03 12:50:41.000 155 33439.98 363.48 2274.47 37.30 2012-06-03 12:50:42.000 155 33439.94 363.44 2274.39 37.30 2012-06-03 12:50:43.000 155 33440.04 363.49 2274.43 37.30 2012-06-03 12:50:44.000 155 33440.06 363.46 2274.37 37.30 2012-06-03 12:50:45.000 155 33440.05 363.46 2274.34 37.30 2012-06-03 12:50:46.000 155 33440.04 363.49 2274.41 37.30 2012-06-03 12:50:47.000 155 33440.22 363.48 2274.34 37.30 2012-06-03 12:50:48.000 155 33440.16 363.45 2274.30 37.30 2012-06-03 12:50:49.000 155 33440.15 363.48 2274.30 37.30 2012-06-03 12:50:49.000 155 33440.17 363.45 2274.33 37.30 2012-06-03 12:50:51.000 155 33440.22 363.49 2274.38 37.30 2012-06-03 12:50:52.000 155 33440.19 363.44 2274.40 37.30 2012-06-03 12:50:53.000 155 33440.22 363.41 2274.35 37.30 2012-06-03 12:50:54.000 155 33440.26 363.38 2274.24 37.30 2012-06-03 12:50:55.000 155 33440.31 363.39 2274.27 37.30 2012-06-03 12:50:56.000 155 33440.46 363.41 2274.31 37.30 2012-06-03 12:50:57.000 155 33440.55 363.41 2274.13 37.30 2012-06-03 12:50:58.000 155 33440.54 363.41 2274.13 37.30 2012-06-03 12:50:59.000 155 33440.54 363.40 2274.19 37.30 2012-06-03 12:51:00.000 155 33440.47 363.40 2274.11 37.30 2012-06-03 12:51:01.000 155 33440.61 363.37 2274.11 37.30 2012-06-03 12:51:02.000 155 33440.64 363.37 2274.14 37.30 2012-06-03 12:51:03.000 155 33440.60 363.37 2274.11 37.30 2012-06-03 12:51:04.000 155 33440.64 363.32 2274.17 37.30 2012-06-03 12:51:05.000 155 33440.79 363.37 2273.98 37.30 2012-06-03 12:51:06.000 155 33440.73 363.34 2274.03 37.30 2012-06-03 12:51:07.000 155 33440.74 363.33 2274.07 37.30 2012-06-03 12:51:08.000 155 33440.79 363.34 2274.06 37.30 2012-06-03 12:51:09.000 155 33440.79 363.30 2274.09 37.30 2012-06-03 12:51:10.000 155 33440.86 363.29 2274.04 37.30 2012-06-03 12:51:11.000 155 33440.95 363.26 2274.03 37.30 2012-06-03 12:51:12.000 155 33440.96 363.26 2274.01 37.30 2012-06-03 12:51:13.000 155 33440.94 363.25 2274.04 37.30 2012-06-03 12:51:14.000 155 33441.04 363.27 2274.02 37.30 2012-06-03 12:51:15.000 155 33441.00 363.26 2274.06 37.30 2012-06-03 12:51:16.000 155 33441.02 363.27 2273.93 37.30 2012-06-03 12:51:17.000 155 33441.10 363.22 2273.94 37.30 2012-06-03 12:51:18.000 155 33441.09 363.23 2273.90 37.30 2012-06-03 12:51:19.000 155 33441.08 363.22 2274.01 37.30 2012-06-03 12:51:20.000 155 33441.14 363.22 2273.93 37.30 2012-06-03 12:51:21.000 155 33441.10 363.21 2273.84 37.30 2012-06-03 12:51:22.000 155 33441.23 363.23 2273.89 37.30 2012-06-03 12:51:23.000 155 33441.10 363.21 2273.94 37.30 2012-06-03 12:51:24.000 155 33441.31 363.20 2273.86 37.30 2012-06-03 12:51:25.000 155 33441.30 363.19 2273.78 37.30 2012-06-03 12:51:26.000 155 33441.35 363.19 2273.85 37.30 2012-06-03 12:51:27.000 155 33441.36 363.23 2273.73 37.30 2012-06-03 12:51:28.000 155 33441.39 363.19 2273.73 37.30 2012-06-03 12:51:29.000 155 33441.53 363.13 2273.75 37.30 2012-06-03 12:51:30.000 155 33441.50 363.15 2273.77 37.30 2012-06-03 12:51:30.000 155 33441.56 363.15 2273.73 37.30 2012-06-03 12:51:32.000 155 33441.67 363.15 2273.75 37.30 2012-06-03 12:51:33.000 155 33441.62 363.14 2273.73 37.30 2012-06-03 12:51:34.000 155 33441.68 363.13 2273.73 37.30 2012-06-03 12:51:35.000 155 33441.86 363.09 2273.76 37.30 2012-06-03 12:51:36.000 155 33441.79 363.06 2273.71 37.30 2012-06-03 12:51:37.000 155 33441.89 363.08 2273.65 37.30 2012-06-03 12:51:38.000 155 33441.89 363.04 2273.66 37.30 2012-06-03 12:51:39.000 155 33441.84 363.02 2273.72 37.30 2012-06-03 12:51:40.000 155 33441.91 362.97 2273.59 37.30 2012-06-03 12:51:41.000 155 33441.89 363.01 2273.59 37.30 2012-06-03 12:51:42.000 155 33442.00 363.00 2273.65 37.30 2012-06-03 12:51:43.000 155 33442.04 363.05 2273.51 37.30 2012-06-03 12:51:43.000 155 33442.16 362.96 2273.48 37.30 2012-06-03 12:51:45.000 155 33442.04 362.99 2273.54 37.30 2012-06-03 12:51:46.000 155 33442.17 362.99 2273.53 37.30 2012-06-03 12:51:47.000 155 33442.21 362.96 2273.50 37.30 2012-06-03 12:51:48.000 155 33442.23 362.95 2273.46 37.30 2012-06-03 12:51:49.000 155 33442.22 362.96 2273.47 37.30 2012-06-03 12:51:50.000 155 33442.28 362.99 2273.44 37.30 2012-06-03 12:51:51.000 155 33442.41 362.97 2273.39 37.30 2012-06-03 12:51:52.000 155 33442.28 362.94 2273.41 37.30 2012-06-03 12:51:53.000 155 33442.43 362.93 2273.42 37.30 2012-06-03 12:51:54.000 155 33442.40 362.94 2273.43 37.30 2012-06-03 12:51:55.000 155 33442.47 362.99 2273.38 37.30 2012-06-03 12:51:56.000 155 33442.56 362.93 2273.39 37.30 2012-06-03 12:51:57.000 155 33442.48 362.95 2273.32 37.30 2012-06-03 12:51:58.000 155 33442.51 362.93 2273.28 37.30 2012-06-03 12:51:59.000 155 33442.53 362.91 2273.36 37.30 2012-06-03 12:52:00.000 155 33442.59 362.90 2273.35 37.30 2012-06-03 12:52:01.000 155 33442.63 362.93 2273.24 37.30 2012-06-03 12:52:02.000 155 33442.74 362.91 2273.23 37.30 2012-06-03 12:52:03.000 155 33442.84 362.90 2273.32 37.30 2012-06-03 12:52:04.000 155 33442.74 362.83 2273.26 37.30 2012-06-03 12:52:05.000 155 33442.74 362.83 2273.25 37.30 2012-06-03 12:52:06.000 155 33442.74 362.81 2273.22 37.30 2012-06-03 12:52:07.000 155 33442.91 362.88 2273.12 37.30 2012-06-03 12:52:08.000 155 33442.99 362.84 2273.16 37.30 2012-06-03 12:52:09.000 155 33442.93 362.80 2273.17 37.30 2012-06-03 12:52:10.000 155 33442.95 362.82 2273.10 37.30 2012-06-03 12:52:11.000 155 33442.96 362.81 2273.10 37.30 2012-06-03 12:52:12.000 155 33443.03 362.78 2273.12 37.30 2012-06-03 12:52:13.000 155 33443.19 362.78 2273.14 37.30 2012-06-03 12:52:14.000 155 33443.19 362.73 2272.94 37.30 2012-06-03 12:52:15.000 155 33443.15 362.77 2273.04 37.30 2012-06-03 12:52:16.000 155 33443.22 362.74 2272.92 37.30 2012-06-03 12:52:17.000 155 33443.32 362.80 2273.01 37.30 2012-06-03 12:52:18.000 155 33443.30 362.75 2272.99 37.30 2012-06-03 12:52:19.000 155 33443.32 362.75 2273.04 37.30 2012-06-03 12:52:20.000 155 33443.41 362.71 2272.96 37.30 2012-06-03 12:52:21.000 155 33443.46 362.77 2272.97 37.30 2012-06-03 12:52:22.000 155 33443.54 362.72 2272.88 37.30 2012-06-03 12:52:23.000 155 33443.46 362.67 2272.80 37.30 2012-06-03 12:52:24.000 155 33443.47 362.66 2272.83 37.30 2012-06-03 12:52:24.000 155 33443.57 362.69 2272.83 37.30 2012-06-03 12:52:26.000 155 33443.65 362.64 2272.80 37.30 2012-06-03 12:52:27.000 155 33443.59 362.63 2272.84 37.30 2012-06-03 12:52:28.000 155 33443.74 362.61 2272.73 37.30 2012-06-03 12:52:29.000 155 33443.72 362.61 2272.69 37.30 2012-06-03 12:52:30.000 155 33443.75 362.57 2272.58 37.30 2012-06-03 12:52:31.000 155 33443.77 362.61 2272.72 37.30 2012-06-03 12:52:32.000 155 33443.83 362.55 2272.66 37.30 2012-06-03 12:52:33.000 155 33443.88 362.56 2272.68 37.30 2012-06-03 12:52:34.000 155 33443.93 362.60 2272.67 37.30 2012-06-03 12:52:35.000 155 33443.91 362.56 2272.68 37.30 2012-06-03 12:52:36.000 155 33443.98 362.55 2272.64 37.30 2012-06-03 12:52:37.000 155 33444.04 362.55 2272.58 37.30 2012-06-03 12:52:37.000 155 33444.10 362.53 2272.52 37.30 2012-06-03 12:52:39.000 155 33444.06 362.53 2272.54 37.30 2012-06-03 12:52:40.000 155 33443.92 362.53 2272.54 37.30 2012-06-03 12:52:41.000 155 33444.10 362.54 2272.54 37.30 2012-06-03 12:52:42.000 155 33444.11 362.54 2272.50 37.30 2012-06-03 12:52:43.000 155 33444.19 362.53 2272.52 37.30 2012-06-03 12:52:44.000 155 33444.21 362.55 2272.49 37.30 2012-06-03 12:52:45.000 155 33444.21 362.54 2272.37 37.30 2012-06-03 12:52:46.000 155 33444.19 362.58 2272.45 37.30 2012-06-03 12:52:47.000 155 33444.31 362.55 2272.44 37.30 2012-06-03 12:52:48.000 155 33444.32 362.53 2272.37 37.30 2012-06-03 12:52:49.000 155 33444.22 362.52 2272.36 37.30 2012-06-03 12:52:50.000 155 33444.35 362.54 2272.30 37.30 2012-06-03 12:52:51.000 155 33444.21 362.58 2272.29 37.30 2012-06-03 12:52:52.000 155 33444.36 362.52 2272.35 37.30 2012-06-03 12:52:53.000 155 33444.44 362.54 2272.29 37.30 2012-06-03 12:52:54.000 155 33444.35 362.53 2272.27 37.30 2012-06-03 12:52:55.000 155 33444.40 362.52 2272.34 37.30 2012-06-03 12:52:56.000 155 33444.43 362.56 2272.28 37.30 2012-06-03 12:52:57.000 155 33444.41 362.49 2272.36 37.30 2012-06-03 12:52:58.000 155 33444.48 362.54 2272.26 37.30 2012-06-03 12:52:59.000 155 33444.59 362.50 2272.23 37.30 2012-06-03 12:53:00.000 155 33444.53 362.52 2272.18 37.30 2012-06-03 12:53:01.000 155 33444.62 362.50 2272.23 37.30 2012-06-03 12:53:02.000 155 33444.59 362.57 2272.29 37.30 2012-06-03 12:53:03.000 155 33444.67 362.50 2272.19 37.30 2012-06-03 12:53:04.000 155 33444.74 362.52 2272.26 37.30 2012-06-03 12:53:05.000 155 33444.69 362.49 2272.21 37.30 2012-06-03 12:53:06.000 155 33444.64 362.51 2272.21 37.30 2012-06-03 12:53:07.000 155 33444.81 362.50 2272.17 37.30 2012-06-03 12:53:08.000 155 33444.80 362.48 2272.11 37.30 2012-06-03 12:53:09.000 155 33444.78 362.50 2272.14 37.30 2012-06-03 12:53:10.000 155 33444.87 362.48 2272.13 37.30 2012-06-03 12:53:11.000 155 33444.89 362.50 2272.09 37.30 2012-06-03 12:53:12.000 155 33444.83 362.50 2272.07 37.30 2012-06-03 12:53:13.000 155 33444.94 362.50 2272.08 37.30 2012-06-03 12:53:14.000 155 33444.98 362.41 2272.04 37.30 2012-06-03 12:53:15.000 155 33444.96 362.48 2272.08 37.30 2012-06-03 12:53:16.000 155 33445.08 362.36 2272.05 37.30 2012-06-03 12:53:17.000 155 33445.12 362.40 2272.09 37.30 2012-06-03 12:53:18.000 155 33445.13 362.38 2272.08 37.30 2012-06-03 12:53:18.000 155 33445.19 362.36 2272.02 37.30 2012-06-03 12:53:20.000 155 33445.18 362.39 2271.96 37.30 2012-06-03 12:53:21.000 155 33445.24 362.42 2272.01 37.30 2012-06-03 12:53:22.000 155 33445.37 362.35 2271.93 37.30 2012-06-03 12:53:23.000 155 33445.43 362.32 2271.87 37.30 2012-06-03 12:53:24.000 155 33445.44 362.34 2271.95 37.30 2012-06-03 12:53:25.000 155 33445.50 362.30 2271.93 37.30 2012-06-03 12:53:26.000 155 33445.50 362.33 2271.86 37.30 2012-06-03 12:53:27.000 155 33445.57 362.25 2271.95 37.30 2012-06-03 12:53:28.000 155 33445.62 362.29 2271.82 37.30 2012-06-03 12:53:29.000 155 33445.56 362.26 2271.81 37.30 2012-06-03 12:53:30.000 155 33445.60 362.21 2271.84 37.30 2012-06-03 12:53:31.000 155 33445.70 362.20 2271.83 37.30 2012-06-03 12:53:31.000 155 33445.75 362.19 2271.77 37.30 2012-06-03 12:53:33.000 155 33445.71 362.20 2271.76 37.30 2012-06-03 12:53:34.000 155 33445.88 362.16 2271.86 37.30 2012-06-03 12:53:35.000 155 33445.82 362.13 2271.74 37.30 2012-06-03 12:53:36.000 155 33445.83 362.11 2271.70 37.30 2012-06-03 12:53:37.000 155 33445.89 362.09 2271.68 37.30 2012-06-03 12:53:38.000 155 33445.96 362.08 2271.70 37.30 2012-06-03 12:53:39.000 155 33445.83 362.05 2271.68 37.30 2012-06-03 12:53:40.000 155 33446.05 362.03 2271.64 37.30 2012-06-03 12:53:41.000 155 33446.05 362.04 2271.63 37.30 2012-06-03 12:53:42.000 155 33446.02 362.02 2271.61 37.30 2012-06-03 12:53:43.000 155 33446.11 362.04 2271.60 37.30 2012-06-03 12:53:44.000 155 33446.17 362.02 2271.55 37.30 2012-06-03 12:53:45.000 155 33446.20 362.03 2271.54 37.30 2012-06-03 12:53:46.000 155 33446.17 362.00 2271.56 37.30 2012-06-03 12:53:47.000 155 33446.27 362.00 2271.52 37.30 2012-06-03 12:53:48.000 155 33446.23 361.98 2271.51 37.30 2012-06-03 12:53:49.000 155 33446.29 361.97 2271.53 37.30 2012-06-03 12:53:50.000 155 33446.32 361.96 2271.47 37.30 2012-06-03 12:53:51.000 155 33446.36 361.94 2271.43 37.30 2012-06-03 12:53:52.000 155 33446.40 361.98 2271.37 37.30 2012-06-03 12:53:53.000 155 33446.38 361.98 2271.36 37.30 2012-06-03 12:53:54.000 155 33446.43 361.95 2271.34 37.30 2012-06-03 12:53:55.000 155 33446.46 361.99 2271.34 37.30 2012-06-03 12:53:56.000 155 33446.55 361.95 2271.35 37.30 2012-06-03 12:53:57.000 155 33446.46 361.94 2271.29 37.30 2012-06-03 12:53:58.000 155 33446.52 361.97 2271.31 37.30 2012-06-03 12:53:59.000 155 33446.66 362.00 2271.26 37.30 2012-06-03 12:54:00.000 155 33446.69 362.00 2271.24 37.30 2012-06-03 12:54:01.000 155 33446.66 361.99 2271.22 37.30 2012-06-03 12:54:02.000 155 33446.67 361.97 2271.35 37.30 2012-06-03 12:54:03.000 155 33446.60 361.94 2271.20 37.30 2012-06-03 12:54:04.000 155 33446.68 361.96 2271.24 37.30 2012-06-03 12:54:05.000 155 33446.74 361.95 2271.20 37.30 2012-06-03 12:54:06.000 155 33446.71 361.94 2271.15 37.30 2012-06-03 12:54:07.000 155 33446.77 361.96 2271.20 37.30 2012-06-03 12:54:08.000 155 33446.76 362.00 2271.13 37.30 2012-06-03 12:54:09.000 155 33446.82 361.93 2271.20 37.30 2012-06-03 12:54:10.000 155 33446.80 361.92 2271.16 37.30 2012-06-03 12:54:11.000 155 33446.77 361.94 2271.16 37.30 2012-06-03 12:54:12.000 155 33446.74 361.92 2271.13 37.30 2012-06-03 12:54:12.000 155 33446.81 361.92 2271.15 37.30 2012-06-03 12:54:14.000 155 33446.82 361.90 2271.11 37.30 2012-06-03 12:54:15.000 155 33446.89 361.88 2271.20 37.30 2012-06-03 12:54:16.000 155 33446.98 361.92 2270.96 37.30 2012-06-03 12:54:17.000 155 33446.86 361.93 2271.11 37.30 2012-06-03 12:54:18.000 155 33446.92 361.92 2271.08 37.30 2012-06-03 12:54:19.000 155 33446.92 361.94 2271.03 37.30 2012-06-03 12:54:20.000 155 33446.88 361.90 2271.06 37.30 2012-06-03 12:54:21.000 155 33447.00 361.83 2270.99 37.30 2012-06-03 12:54:22.000 155 33446.83 361.86 2271.05 37.30 2012-06-03 12:54:23.000 155 33446.93 361.85 2270.99 37.30 2012-06-03 12:54:24.000 155 33446.94 361.87 2271.02 37.30 2012-06-03 12:54:25.000 155 33447.06 361.89 2270.99 37.30 2012-06-03 12:54:25.000 155 33447.01 361.87 2271.06 37.30 2012-06-03 12:54:27.000 155 33447.12 361.88 2271.00 37.30 2012-06-03 12:54:28.000 155 33446.91 361.87 2271.03 37.30 2012-06-03 12:54:29.000 155 33447.01 361.83 2271.01 37.30 2012-06-03 12:54:30.000 155 33447.02 361.84 2271.02 37.30 2012-06-03 12:54:31.000 155 33447.07 361.86 2271.02 37.30 2012-06-03 12:54:32.000 155 33447.05 361.84 2271.02 37.30 2012-06-03 12:54:33.000 155 33447.01 361.85 2271.03 37.29 2012-06-03 12:54:34.000 155 33446.96 361.85 2271.00 37.30 2012-06-03 12:54:35.000 155 33447.07 361.83 2270.91 37.29 2012-06-03 12:54:36.000 155 33447.00 361.83 2270.91 37.30 2012-06-03 12:54:37.000 155 33447.08 361.88 2270.97 37.30 2012-06-03 12:54:38.000 155 33446.99 361.85 2270.96 37.30 2012-06-03 12:54:39.000 155 33447.08 361.81 2270.94 37.30 2012-06-03 12:54:40.000 155 33447.01 361.85 2270.91 37.30 2012-06-03 12:54:41.000 155 33447.01 361.82 2270.94 37.30 2012-06-03 12:54:42.000 155 33446.98 361.81 2270.97 37.30 2012-06-03 12:54:43.000 155 33447.01 361.87 2270.99 37.30 2012-06-03 12:54:44.000 155 33447.00 361.86 2270.95 37.30 2012-06-03 12:54:45.000 155 33446.88 361.88 2270.97 37.30 2012-06-03 12:54:46.000 155 33447.01 361.86 2270.93 37.29 2012-06-03 12:54:47.000 155 33446.85 361.89 2270.96 37.29 2012-06-03 12:54:48.000 155 33446.86 361.89 2270.91 37.30 2012-06-03 12:54:49.000 155 33446.84 361.92 2270.89 37.30 2012-06-03 12:54:50.000 155 33446.86 361.90 2270.97 37.30 2012-06-03 12:54:51.000 155 33446.81 361.90 2270.99 37.30 2012-06-03 12:54:52.000 155 33446.71 361.90 2270.98 37.30 2012-06-03 12:54:53.000 155 33446.87 361.89 2270.90 37.30 2012-06-03 12:54:54.000 155 33446.78 361.87 2270.89 37.29 2012-06-03 12:54:55.000 155 33446.72 361.96 2271.04 37.29 2012-06-03 12:54:56.000 155 33446.72 361.97 2271.01 37.30 2012-06-03 12:54:57.000 155 33446.72 361.99 2271.02 37.30 2012-06-03 12:54:58.000 155 33446.64 361.98 2271.06 37.30 2012-06-03 12:54:59.000 155 33446.60 361.94 2271.04 37.29 2012-06-03 12:55:00.000 155 33446.62 361.97 2270.99 37.29 2012-06-03 12:55:01.000 155 33446.58 362.02 2271.10 37.30 2012-06-03 12:55:02.000 155 33446.53 362.02 2271.03 37.29 2012-06-03 12:55:03.000 155 33446.55 362.04 2271.10 37.30 2012-06-03 12:55:04.000 155 33446.55 362.09 2271.05 37.30 2012-06-03 12:55:05.000 155 33446.52 362.09 2271.01 37.30 2012-06-03 12:55:06.000 155 33446.50 362.08 2271.01 37.30 2012-06-03 12:55:06.000 155 33446.53 362.13 2271.15 37.30 2012-06-03 12:55:08.000 155 33446.46 362.09 2271.02 37.30 2012-06-03 12:55:09.000 155 33446.48 362.11 2271.14 37.29 2012-06-03 12:55:10.000 155 33446.45 362.12 2271.08 37.29 2012-06-03 12:55:11.000 155 33446.47 362.14 2271.10 37.29 2012-06-03 12:55:12.000 155 33446.45 362.12 2271.08 37.29 2012-06-03 12:55:13.000 155 33446.49 362.13 2271.12 37.29 2012-06-03 12:55:14.000 155 33446.44 362.15 2271.20 37.30 2012-06-03 12:55:15.000 155 33446.38 362.13 2271.21 37.29 2012-06-03 12:55:16.000 155 33446.38 362.12 2271.13 37.29 2012-06-03 12:55:17.000 155 33446.48 362.15 2271.21 37.29 2012-06-03 12:55:18.000 155 33446.49 362.20 2271.22 37.29 2012-06-03 12:55:19.000 155 33446.54 362.09 2271.30 37.30 2012-06-03 12:55:19.000 155 33446.51 362.12 2271.26 37.29 2012-06-03 12:55:21.000 155 33446.37 362.12 2271.24 37.30 2012-06-03 12:55:22.000 155 33446.48 362.06 2271.27 37.30 2012-06-03 12:55:23.000 155 33446.51 362.06 2271.26 37.29 2012-06-03 12:55:24.000 155 33446.51 362.05 2271.28 37.29 2012-06-03 12:55:25.000 155 33446.50 362.00 2271.28 37.30 2012-06-03 12:55:26.000 155 33446.51 362.02 2271.34 37.29 2012-06-03 12:55:27.000 155 33446.51 362.01 2271.33 37.29 2012-06-03 12:55:28.000 155 33446.50 362.03 2271.30 37.29 2012-06-03 12:55:29.000 155 33446.57 361.99 2271.26 37.29 2012-06-03 12:55:30.000 155 33446.53 362.01 2271.28 37.29 2012-06-03 12:55:31.000 155 33446.47 362.00 2271.22 37.29 2012-06-03 12:55:32.000 155 33446.60 362.00 2271.36 37.29 2012-06-03 12:55:33.000 155 33446.57 361.98 2271.19 37.29 2012-06-03 12:55:34.000 155 33446.63 361.98 2271.29 37.29 2012-06-03 12:55:35.000 155 33446.56 361.96 2271.27 37.29 2012-06-03 12:55:36.000 155 33446.60 361.94 2271.27 37.29 2012-06-03 12:55:37.000 155 33446.69 361.94 2271.20 37.29 2012-06-03 12:55:38.000 155 33446.82 361.94 2271.24 37.29 2012-06-03 12:55:39.000 155 33446.78 361.93 2271.23 37.29 2012-06-03 12:55:40.000 155 33446.79 361.92 2271.26 37.29 2012-06-03 12:55:41.000 155 33446.86 361.90 2271.34 37.29 2012-06-03 12:55:42.000 155 33446.78 361.92 2271.33 37.29 2012-06-03 12:55:43.000 155 33447.00 361.89 2271.26 37.29 2012-06-03 12:55:44.000 155 33446.97 361.83 2271.28 37.29 2012-06-03 12:55:45.000 155 33447.03 361.84 2271.24 37.29 2012-06-03 12:55:46.000 155 33447.03 361.86 2271.21 37.29 2012-06-03 12:55:47.000 155 33447.09 361.81 2271.21 37.29 2012-06-03 12:55:48.000 155 33447.08 361.79 2271.21 37.29 2012-06-03 12:55:49.000 155 33447.13 361.83 2271.11 37.29 2012-06-03 12:55:50.000 155 33447.18 361.85 2271.18 37.29 2012-06-03 12:55:51.000 155 33447.26 361.83 2271.11 37.29 2012-06-03 12:55:52.000 155 33447.17 361.83 2271.05 37.29 2012-06-03 12:55:53.000 155 33447.28 361.83 2271.15 37.29 2012-06-03 12:55:54.000 155 33447.35 361.79 2271.08 37.29 2012-06-03 12:55:55.000 155 33447.36 361.76 2271.02 37.29 2012-06-03 12:55:56.000 155 33447.41 361.77 2271.11 37.29 2012-06-03 12:55:57.000 155 33447.44 361.77 2271.06 37.29 2012-06-03 12:55:58.000 155 33447.39 361.80 2271.03 37.29 2012-06-03 12:55:59.000 155 33447.44 361.76 2270.91 37.29 2012-06-03 12:56:00.000 155 33447.44 361.75 2270.96 37.29 2012-06-03 12:56:00.000 155 33447.49 361.81 2270.97 37.29 2012-06-03 12:56:02.000 155 33447.53 361.80 2270.93 37.29 2012-06-03 12:56:03.000 155 33447.54 361.82 2270.94 37.29 2012-06-03 12:56:04.000 155 33447.58 361.80 2270.92 37.29 2012-06-03 12:56:05.000 155 33447.59 361.86 2270.83 37.29 2012-06-03 12:56:06.000 155 33447.57 361.83 2270.95 37.29 2012-06-03 12:56:07.000 155 33447.66 361.82 2270.86 37.29 2012-06-03 12:56:08.000 155 33447.57 361.85 2270.84 37.29 2012-06-03 12:56:09.000 155 33447.53 361.85 2270.85 37.29 2012-06-03 12:56:10.000 155 33447.55 361.87 2270.84 37.29 2012-06-03 12:56:11.000 155 33447.64 361.88 2270.83 37.29 2012-06-03 12:56:12.000 155 33447.52 361.92 2270.83 37.29 2012-06-03 12:56:13.000 155 33447.49 361.86 2270.78 37.29 2012-06-03 12:56:13.000 155 33447.50 361.90 2270.74 37.29 2012-06-03 12:56:15.000 155 33447.50 361.90 2270.74 37.29 2012-06-03 12:56:16.000 155 33447.54 361.96 2270.65 37.29 2012-06-03 12:56:17.000 155 33447.46 362.02 2270.72 37.29 2012-06-03 12:56:18.000 155 33447.53 362.01 2270.70 37.29 2012-06-03 12:56:19.000 155 33447.50 362.00 2270.77 37.29 2012-06-03 12:56:20.000 155 33447.49 362.02 2270.70 37.29 2012-06-03 12:56:21.000 155 33447.35 362.01 2270.68 37.29 2012-06-03 12:56:22.000 155 33447.37 362.03 2270.72 37.29 2012-06-03 12:56:23.000 155 33447.40 362.07 2270.71 37.29 2012-06-03 12:56:24.000 155 33447.30 362.09 2270.69 37.29 2012-06-03 12:56:25.000 155 33447.32 362.06 2270.75 37.29 2012-06-03 12:56:26.000 155 33447.28 362.08 2270.69 37.29 2012-06-03 12:56:27.000 155 33447.26 362.06 2270.79 37.29 2012-06-03 12:56:28.000 155 33447.25 362.16 2270.68 37.29 2012-06-03 12:56:29.000 155 33447.25 362.12 2270.62 37.29 2012-06-03 12:56:30.000 155 33447.14 362.13 2270.63 37.29 2012-06-03 12:56:31.000 155 33447.17 362.14 2270.83 37.29 2012-06-03 12:56:32.000 155 33447.16 362.14 2270.68 37.29 2012-06-03 12:56:33.000 155 33447.10 362.22 2270.76 37.29 2012-06-03 12:56:34.000 155 33447.08 362.22 2270.85 37.29 2012-06-03 12:56:35.000 155 33447.04 362.19 2270.76 37.29 2012-06-03 12:56:36.000 155 33447.00 362.19 2270.79 37.29 2012-06-03 12:56:37.000 155 33447.16 362.21 2270.77 37.29 2012-06-03 12:56:38.000 155 33447.12 362.24 2270.73 37.29 2012-06-03 12:56:39.000 155 33447.16 362.23 2270.77 37.29 2012-06-03 12:56:40.000 155 33447.01 362.27 2270.75 37.29 2012-06-03 12:56:41.000 155 33447.18 362.27 2270.77 37.29 2012-06-03 12:56:42.000 155 33447.08 362.28 2270.80 37.29 2012-06-03 12:56:43.000 155 33447.05 362.28 2270.81 37.29 2012-06-03 12:56:44.000 155 33447.03 362.36 2270.80 37.29 2012-06-03 12:56:45.000 155 33447.08 362.33 2270.78 37.29 2012-06-03 12:56:46.000 155 33447.01 362.36 2270.83 37.29 2012-06-03 12:56:47.000 155 33447.01 362.36 2270.83 37.29 2012-06-03 12:56:48.000 155 33447.00 362.35 2270.90 37.29 2012-06-03 12:56:49.000 155 33446.97 362.38 2270.86 37.29 2012-06-03 12:56:50.000 155 33447.07 362.37 2270.93 37.29 2012-06-03 12:56:51.000 155 33447.08 362.36 2270.89 37.29 2012-06-03 12:56:52.000 155 33447.11 362.37 2270.93 37.29 2012-06-03 12:56:53.000 155 33446.90 362.38 2270.91 37.29 2012-06-03 12:56:54.000 155 33446.87 362.35 2270.87 37.29 2012-06-03 12:56:54.000 155 33446.94 362.40 2270.88 37.29 2012-06-03 12:56:56.000 155 33446.98 362.33 2270.96 37.29 2012-06-03 12:56:57.000 155 33446.89 362.38 2270.86 37.29 2012-06-03 12:56:58.000 155 33447.00 362.37 2270.92 37.29 2012-06-03 12:56:59.000 155 33446.79 362.38 2270.99 37.29 2012-06-03 12:57:00.000 155 33446.85 362.37 2270.91 37.29 2012-06-03 12:57:01.000 155 33446.84 362.40 2270.96 37.29 2012-06-03 12:57:02.000 155 33446.82 362.44 2270.97 37.29 2012-06-03 12:57:03.000 155 33446.84 362.40 2271.00 37.29 2012-06-03 12:57:04.000 155 33446.72 362.40 2270.89 37.29 2012-06-03 12:57:05.000 155 33446.69 362.38 2270.92 37.29 2012-06-03 12:57:06.000 155 33446.62 362.37 2270.96 37.29 2012-06-03 12:57:07.000 155 33446.67 362.37 2270.95 37.29 2012-06-03 12:57:07.000 155 33446.64 362.41 2270.92 37.29 2012-06-03 12:57:09.000 155 33446.62 362.41 2271.03 37.29 2012-06-03 12:57:10.000 155 33446.54 362.41 2271.16 37.29 2012-06-03 12:57:11.000 155 33446.57 362.40 2271.12 37.29 2012-06-03 12:57:12.000 155 33446.43 362.39 2271.03 37.29 2012-06-03 12:57:13.000 155 33446.53 362.44 2271.03 37.29 2012-06-03 12:57:14.000 155 33446.46 362.42 2271.07 37.29 2012-06-03 12:57:15.000 155 33446.41 362.45 2271.03 37.29 2012-06-03 12:57:16.000 155 33446.22 362.48 2271.08 37.29 2012-06-03 12:57:17.000 155 33446.33 362.46 2271.14 37.29 2012-06-03 12:57:18.000 155 33446.36 362.44 2271.16 37.29 2012-06-03 12:57:19.000 155 33446.33 362.48 2271.04 37.29 2012-06-03 12:57:20.000 155 33446.27 362.46 2271.09 37.29 2012-06-03 12:57:21.000 155 33446.24 362.50 2271.08 37.29 2012-06-03 12:57:22.000 155 33446.20 362.51 2271.14 37.29 2012-06-03 12:57:23.000 155 33446.16 362.55 2271.24 37.29 2012-06-03 12:57:24.000 155 33446.14 362.56 2271.16 37.29 2012-06-03 12:57:25.000 155 33446.02 362.54 2271.21 37.29 2012-06-03 12:57:26.000 155 33446.09 362.57 2271.25 37.29 2012-06-03 12:57:27.000 155 33446.04 362.56 2271.18 37.29 2012-06-03 12:57:28.000 155 33445.93 362.57 2271.16 37.29 2012-06-03 12:57:29.000 155 33445.99 362.58 2271.28 37.29 2012-06-03 12:57:30.000 155 33445.88 362.56 2271.28 37.29 2012-06-03 12:57:31.000 155 33445.88 362.56 2271.26 37.29 2012-06-03 12:57:32.000 155 33445.88 362.55 2271.26 37.29 2012-06-03 12:57:33.000 155 33445.79 362.56 2271.32 37.29 2012-06-03 12:57:34.000 155 33445.86 362.54 2271.30 37.29 2012-06-03 12:57:35.000 155 33445.76 362.57 2271.33 37.29 2012-06-03 12:57:36.000 155 33445.76 362.56 2271.34 37.29 2012-06-03 12:57:37.000 155 33445.65 362.59 2271.27 37.29 2012-06-03 12:57:38.000 155 33445.72 362.60 2271.34 37.29 2012-06-03 12:57:39.000 155 33445.64 362.60 2271.45 37.29 2012-06-03 12:57:40.000 155 33445.74 362.65 2271.39 37.29 2012-06-03 12:57:41.000 155 33445.62 362.64 2271.46 37.29 2012-06-03 12:57:42.000 155 33445.58 362.62 2271.52 37.29 2012-06-03 12:57:43.000 155 33445.58 362.66 2271.42 37.29 2012-06-03 12:57:44.000 155 33445.55 362.67 2271.46 37.29 2012-06-03 12:57:45.000 155 33445.55 362.67 2271.44 37.29 2012-06-03 12:57:46.000 155 33445.48 362.64 2271.45 37.29 2012-06-03 12:57:47.000 155 33445.60 362.65 2271.53 37.29 2012-06-03 12:57:48.000 155 33445.43 362.62 2271.57 37.29 2012-06-03 12:57:48.000 155 33445.46 362.68 2271.55 37.29 2012-06-03 12:57:50.000 155 33445.52 362.66 2271.53 37.29 2012-06-03 12:57:51.000 155 33445.50 362.63 2271.53 37.29 2012-06-03 12:57:52.000 155 33445.41 362.65 2271.58 37.29 2012-06-03 12:57:53.000 155 33445.41 362.65 2271.62 37.29 2012-06-03 12:57:54.000 155 33445.35 362.65 2271.54 37.29 2012-06-03 12:57:55.000 155 33445.36 362.67 2271.64 37.29 2012-06-03 12:57:56.000 155 33445.41 362.66 2271.61 37.29 2012-06-03 12:57:57.000 155 33445.37 362.66 2271.62 37.29 2012-06-03 12:57:58.000 155 33445.38 362.67 2271.65 37.29 2012-06-03 12:57:59.000 155 33445.26 362.59 2271.62 37.29 2012-06-03 12:58:00.000 155 33445.26 362.55 2271.69 37.29 2012-06-03 12:58:01.000 155 33445.34 362.65 2271.65 37.29 2012-06-03 12:58:01.000 155 33445.31 362.62 2271.65 37.29 2012-06-03 12:58:03.000 155 33445.36 362.68 2271.69 37.29 2012-06-03 12:58:04.000 155 33445.24 362.61 2271.62 37.29 2012-06-03 12:58:05.000 155 33445.28 362.60 2271.69 37.29 2012-06-03 12:58:06.000 155 33445.26 362.59 2271.62 37.29 2012-06-03 12:58:07.000 155 33445.25 362.58 2271.66 37.29 2012-06-03 12:58:08.000 155 33445.18 362.62 2271.73 37.29 2012-06-03 12:58:09.000 155 33445.14 362.58 2271.67 37.29 2012-06-03 12:58:10.000 155 33445.00 362.59 2271.70 37.29 2012-06-03 12:58:11.000 155 33445.20 362.54 2271.68 37.29 2012-06-03 12:58:12.000 155 33445.12 362.57 2271.70 37.29 2012-06-03 12:58:13.000 155 33445.13 362.56 2271.70 37.29 2012-06-03 12:58:14.000 155 33445.19 362.56 2271.70 37.29 2012-06-03 12:58:15.000 155 33445.15 362.58 2271.68 37.29 2012-06-03 12:58:16.000 155 33445.15 362.52 2271.74 37.29 2012-06-03 12:58:17.000 155 33445.02 362.53 2271.68 37.29 2012-06-03 12:58:18.000 155 33445.05 362.51 2271.70 37.29 2012-06-03 12:58:19.000 155 33444.99 362.56 2271.76 37.29 2012-06-03 12:58:20.000 155 33445.02 362.56 2271.87 37.29 2012-06-03 12:58:21.000 155 33445.05 362.50 2271.85 37.29 2012-06-03 12:58:22.000 155 33445.00 362.50 2271.80 37.29 2012-06-03 12:58:23.000 155 33445.15 362.55 2271.80 37.29 2012-06-03 12:58:24.000 155 33445.08 362.52 2271.82 37.29 2012-06-03 12:58:25.000 155 33445.00 362.51 2271.81 37.29 2012-06-03 12:58:26.000 155 33445.08 362.54 2271.80 37.29 2012-06-03 12:58:27.000 155 33445.05 362.49 2271.77 37.29 2012-06-03 12:58:28.000 155 33445.08 362.54 2271.86 37.29 2012-06-03 12:58:29.000 155 33445.02 362.54 2271.86 37.29 2012-06-03 12:58:30.000 155 33445.08 362.49 2271.85 37.29 2012-06-03 12:58:31.000 155 33445.09 362.46 2271.82 37.29 2012-06-03 12:58:32.000 155 33445.02 362.50 2271.84 37.29 2012-06-03 12:58:33.000 155 33445.02 362.51 2271.87 37.29 2012-06-03 12:58:34.000 155 33445.05 362.48 2271.81 37.29 2012-06-03 12:58:35.000 155 33445.00 362.48 2271.84 37.29 2012-06-03 12:58:36.000 155 33445.03 362.49 2271.87 37.29 2012-06-03 12:58:37.000 155 33445.02 362.49 2271.92 37.29 2012-06-03 12:58:38.000 155 33445.08 362.45 2271.88 37.29 2012-06-03 12:58:39.000 155 33445.04 362.44 2271.89 37.29 2012-06-03 12:58:40.000 155 33445.00 362.46 2271.84 37.29 2012-06-03 12:58:41.000 155 33444.97 362.44 2271.83 37.29 2012-06-03 12:58:42.000 155 33444.97 362.45 2271.92 37.29 2012-06-03 12:58:42.000 155 33444.96 362.46 2271.87 37.29 2012-06-03 12:58:44.000 155 33445.02 362.47 2271.79 37.29 2012-06-03 12:58:45.000 155 33445.00 362.45 2271.91 37.29 2012-06-03 12:58:46.000 155 33444.96 362.44 2271.85 37.29 2012-06-03 12:58:47.000 155 33444.97 362.48 2271.87 37.29 2012-06-03 12:58:48.000 155 33444.83 362.45 2271.86 37.29 2012-06-03 12:58:49.000 155 33445.04 362.51 2271.90 37.29 2012-06-03 12:58:50.000 155 33444.95 362.50 2271.86 37.29 2012-06-03 12:58:51.000 155 33444.94 362.50 2271.86 37.29 2012-06-03 12:58:52.000 155 33444.92 362.50 2271.85 37.29 2012-06-03 12:58:53.000 155 33444.85 362.55 2271.85 37.29 2012-06-03 12:58:54.000 155 33444.90 362.53 2271.86 37.29 2012-06-03 12:58:55.000 155 33444.87 362.48 2271.86 37.29 2012-06-03 12:58:55.000 155 33444.90 362.54 2271.82 37.29 2012-06-03 12:58:57.000 155 33444.72 362.56 2271.83 37.29 2012-06-03 12:58:58.000 155 33444.82 362.51 2271.88 37.29 2012-06-03 12:58:59.000 155 33444.82 362.52 2271.90 37.29 2012-06-03 12:59:00.000 155 33444.83 362.50 2271.91 37.29 2012-06-03 12:59:01.000 155 33444.81 362.53 2271.89 37.29 2012-06-03 12:59:02.000 155 33444.78 362.50 2271.89 37.29 2012-06-03 12:59:03.000 155 33444.79 362.48 2271.90 37.29 2012-06-03 12:59:04.000 155 33444.80 362.50 2271.87 37.29 2012-06-03 12:59:05.000 155 33444.61 362.54 2271.87 37.29 2012-06-03 12:59:06.000 155 33444.73 362.54 2271.92 37.29 2012-06-03 12:59:07.000 155 33444.70 362.52 2271.92 37.29 2012-06-03 12:59:08.000 155 33444.70 362.51 2271.85 37.29 2012-06-03 12:59:09.000 155 33444.66 362.54 2271.89 37.29 2012-06-03 12:59:10.000 155 33444.78 362.56 2271.92 37.29 2012-06-03 12:59:11.000 155 33444.64 362.54 2271.93 37.29 2012-06-03 12:59:12.000 155 33444.68 362.52 2271.94 37.29 2012-06-03 12:59:13.000 155 33444.59 362.53 2271.91 37.29 2012-06-03 12:59:14.000 155 33444.67 362.53 2271.89 37.29 2012-06-03 12:59:15.000 155 33444.61 362.54 2271.92 37.29 2012-06-03 12:59:16.000 155 33444.72 362.53 2271.83 37.29 2012-06-03 12:59:17.000 155 33444.69 362.55 2272.02 37.29 2012-06-03 12:59:18.000 155 33444.59 362.56 2271.99 37.29 2012-06-03 12:59:19.000 155 33444.62 362.51 2271.92 37.29 2012-06-03 12:59:20.000 155 33444.58 362.53 2271.96 37.29 2012-06-03 12:59:21.000 155 33444.52 362.55 2271.93 37.29 2012-06-03 12:59:22.000 155 33444.64 362.56 2271.95 37.29 2012-06-03 12:59:23.000 155 33444.40 362.52 2272.07 37.29 2012-06-03 12:59:24.000 155 33444.45 362.53 2272.05 37.29 2012-06-03 12:59:25.000 155 33444.46 362.51 2271.94 37.29 2012-06-03 12:59:26.000 155 33444.49 362.56 2271.96 37.29 2012-06-03 12:59:27.000 155 33444.40 362.53 2271.88 37.29 2012-06-03 12:59:28.000 155 33444.42 362.56 2271.95 37.29 2012-06-03 12:59:29.000 155 33444.50 362.54 2271.94 37.29 2012-06-03 12:59:30.000 155 33444.46 362.53 2271.95 37.29 2012-06-03 12:59:31.000 155 33444.34 362.55 2272.01 37.29 2012-06-03 12:59:32.000 155 33444.39 362.50 2271.99 37.29 2012-06-03 12:59:33.000 155 33444.41 362.53 2271.94 37.29 2012-06-03 12:59:34.000 155 33444.39 362.55 2271.97 37.29 2012-06-03 12:59:35.000 155 33444.34 362.55 2271.99 37.29 2012-06-03 12:59:36.000 155 33444.37 362.52 2272.00 37.29 2012-06-03 12:59:36.000 155 33444.40 362.51 2272.08 37.29 2012-06-03 12:59:38.000 155 33444.39 362.48 2272.01 37.29 2012-06-03 12:59:39.000 155 33444.27 362.47 2272.03 37.29 2012-06-03 12:59:40.000 155 33444.31 362.48 2272.05 37.29 2012-06-03 12:59:41.000 155 33444.26 362.47 2272.09 37.29 2012-06-03 12:59:42.000 155 33444.18 362.50 2272.01 37.29 2012-06-03 12:59:43.000 155 33444.21 362.48 2272.14 37.29 2012-06-03 12:59:44.000 155 33444.21 362.45 2272.11 37.29 2012-06-03 12:59:45.000 155 33444.27 362.44 2272.10 37.29 2012-06-03 12:59:46.000 155 33444.22 362.42 2272.00 37.29 2012-06-03 12:59:47.000 155 33444.16 362.44 2272.03 37.29 2012-06-03 12:59:48.000 155 33444.12 362.43 2272.09 37.29 2012-06-03 12:59:49.000 155 33444.24 362.41 2272.11 37.29 2012-06-03 12:59:49.000 155 33444.21 362.44 2272.04 37.29 2012-06-03 12:59:51.000 155 33444.16 362.38 2272.08 37.29 2012-06-03 12:59:52.000 155 33444.11 362.37 2272.14 37.29 2012-06-03 12:59:53.000 155 33444.06 362.40 2272.02 37.29 2012-06-03 12:59:54.000 155 33444.06 362.42 2272.09 37.29 2012-06-03 12:59:55.000 155 33444.12 362.43 2272.09 37.29 2012-06-03 12:59:56.000 155 33444.07 362.38 2272.10 37.29 2012-06-03 12:59:57.000 155 33444.07 362.34 2272.15 37.29 2012-06-03 12:59:58.000 155 33443.99 362.37 2272.21 37.29 2012-06-03 12:59:59.000 155 33443.94 362.34 2272.20 37.29 2012-06-03 13:00:00.000 155 33443.94 362.34 2272.19 37.29 2012-06-03 13:00:01.000 155 33443.99 362.37 2272.15 37.29 2012-06-03 13:00:02.000 155 33443.88 362.39 2272.12 37.29 2012-06-03 13:00:03.000 155 33443.96 362.37 2272.21 37.29 2012-06-03 13:00:04.000 155 33444.00 362.34 2272.17 37.29 2012-06-03 13:00:05.000 155 33443.98 362.33 2272.14 37.29 2012-06-03 13:00:06.000 155 33443.89 362.31 2272.19 37.29 2012-06-03 13:00:07.000 155 33443.96 362.32 2272.18 37.29 2012-06-03 13:00:08.000 155 33443.95 362.36 2272.21 37.29 2012-06-03 13:00:09.000 155 33443.85 362.35 2272.34 37.29 2012-06-03 13:00:10.000 155 33443.86 362.37 2272.25 37.29 2012-06-03 13:00:11.000 155 33443.76 362.34 2272.24 37.29 2012-06-03 13:00:12.000 155 33443.78 362.32 2272.21 37.29 2012-06-03 13:00:13.000 155 33443.78 362.32 2272.24 37.29 2012-06-03 13:00:14.000 155 33443.85 362.36 2272.20 37.29 2012-06-03 13:00:15.000 155 33443.74 362.29 2272.25 37.29 2012-06-03 13:00:16.000 155 33443.82 362.33 2272.29 37.29 2012-06-03 13:00:17.000 155 33443.89 362.34 2272.24 37.29 2012-06-03 13:00:18.000 155 33443.78 362.32 2272.21 37.29 2012-06-03 13:00:19.000 155 33443.74 362.32 2272.20 37.29 2012-06-03 13:00:20.000 155 33443.85 362.27 2272.29 37.29 2012-06-03 13:00:21.000 155 33443.77 362.25 2272.26 37.29 2012-06-03 13:00:22.000 155 33443.79 362.25 2272.23 37.29 2012-06-03 13:00:23.000 155 33443.79 362.33 2272.32 37.29 2012-06-03 13:00:24.000 155 33443.83 362.28 2272.32 37.29 2012-06-03 13:00:25.000 155 33443.76 362.22 2272.34 37.29 2012-06-03 13:00:26.000 155 33443.79 362.25 2272.25 37.29 2012-06-03 13:00:27.000 155 33443.77 362.26 2272.25 37.29 2012-06-03 13:00:28.000 155 33443.72 362.24 2272.26 37.29 2012-06-03 13:00:29.000 155 33443.78 362.22 2272.23 37.29 2012-06-03 13:00:30.000 155 33443.71 362.21 2272.32 37.29 2012-06-03 13:00:30.000 155 33443.70 362.21 2272.25 37.29 2012-06-03 13:00:32.000 155 33443.70 362.19 2272.25 37.29 2012-06-03 13:00:33.000 155 33443.74 362.22 2272.30 37.29 2012-06-03 13:00:34.000 155 33443.76 362.24 2272.23 37.29 2012-06-03 13:00:35.000 155 33443.83 362.22 2272.19 37.29 2012-06-03 13:00:36.000 155 33443.71 362.24 2272.18 37.29 2012-06-03 13:00:37.000 155 33443.72 362.23 2272.27 37.29 2012-06-03 13:00:38.000 155 33443.69 362.25 2272.36 37.29 2012-06-03 13:00:39.000 155 33443.70 362.22 2272.31 37.29 2012-06-03 13:00:40.000 155 33443.66 362.27 2272.40 37.29 2012-06-03 13:00:41.000 155 33443.65 362.22 2272.30 37.29 2012-06-03 13:00:42.000 155 33443.62 362.23 2272.39 37.29 2012-06-03 13:00:43.000 155 33443.57 362.21 2272.39 37.29 2012-06-03 13:00:43.000 155 33443.60 362.22 2272.25 37.29 2012-06-03 13:00:45.000 155 33443.63 362.20 2272.24 37.29 2012-06-03 13:00:46.000 155 33443.56 362.20 2272.35 37.29 2012-06-03 13:00:47.000 155 33443.68 362.20 2272.36 37.29 2012-06-03 13:00:48.000 155 33443.59 362.18 2272.29 37.29 2012-06-03 13:00:49.000 155 33443.58 362.16 2272.34 37.29 2012-06-03 13:00:50.000 155 33443.56 362.21 2272.33 37.29 2012-06-03 13:00:51.000 155 33443.43 362.17 2272.40 37.29 2012-06-03 13:00:52.000 155 33443.56 362.19 2272.29 37.29 2012-06-03 13:00:53.000 155 33443.48 362.11 2272.29 37.29 2012-06-03 13:00:54.000 155 33443.40 362.12 2272.26 37.29 2012-06-03 13:00:55.000 155 33443.42 362.12 2272.33 37.29 2012-06-03 13:00:56.000 155 33443.56 362.12 2272.39 37.29 2012-06-03 13:00:57.000 155 33443.45 362.10 2272.36 37.29 2012-06-03 13:00:58.000 155 33443.38 362.11 2272.41 37.29 2012-06-03 13:00:59.000 155 33443.49 362.11 2272.42 37.29 2012-06-03 13:01:00.000 155 33443.37 362.08 2272.37 37.29 2012-06-03 13:01:01.000 155 33443.43 362.09 2272.30 37.29 2012-06-03 13:01:02.000 155 33443.41 362.14 2272.36 37.29 2012-06-03 13:01:03.000 155 33443.41 362.11 2272.31 37.29 2012-06-03 13:01:04.000 155 33443.38 362.08 2272.49 37.29 2012-06-03 13:01:05.000 155 33443.35 362.10 2272.41 37.29 2012-06-03 13:01:06.000 155 33443.26 362.09 2272.34 37.29 2012-06-03 13:01:07.000 155 33443.39 362.08 2272.37 37.29 2012-06-03 13:01:08.000 155 33443.30 362.09 2272.46 37.29 2012-06-03 13:01:09.000 155 33443.33 362.09 2272.37 37.29 2012-06-03 13:01:10.000 155 33443.28 362.14 2272.47 37.29 2012-06-03 13:01:11.000 155 33443.37 362.12 2272.38 37.29 2012-06-03 13:01:12.000 155 33443.26 362.09 2272.41 37.29 2012-06-03 13:01:13.000 155 33443.28 362.08 2272.50 37.29 2012-06-03 13:01:14.000 155 33443.28 362.12 2272.48 37.29 2012-06-03 13:01:15.000 155 33443.26 362.11 2272.42 37.29 2012-06-03 13:01:16.000 155 33443.14 362.11 2272.42 37.29 2012-06-03 13:01:17.000 155 33443.23 362.08 2272.45 37.29 2012-06-03 13:01:18.000 155 33443.22 362.10 2272.47 37.29 2012-06-03 13:01:19.000 155 33443.24 362.13 2272.51 37.29 2012-06-03 13:01:20.000 155 33443.06 362.11 2272.44 37.29 2012-06-03 13:01:21.000 155 33443.14 362.12 2272.44 37.29 2012-06-03 13:01:22.000 155 33443.10 362.11 2272.41 37.29 2012-06-03 13:01:23.000 155 33443.17 362.12 2272.53 37.29 2012-06-03 13:01:24.000 155 33443.10 362.09 2272.49 37.29 2012-06-03 13:01:24.000 155 33443.12 362.06 2272.45 37.29 2012-06-03 13:01:26.000 155 33443.05 362.07 2272.42 37.29 2012-06-03 13:01:27.000 155 33443.06 362.07 2272.51 37.29 2012-06-03 13:01:28.000 155 33443.06 362.08 2272.57 37.29 2012-06-03 13:01:29.000 155 33443.05 362.03 2272.57 37.29 2012-06-03 13:01:30.000 155 33443.04 362.06 2272.55 37.29 2012-06-03 13:01:31.000 155 33443.00 362.08 2272.51 37.29 2012-06-03 13:01:32.000 155 33442.98 362.10 2272.56 37.29 2012-06-03 13:01:33.000 155 33442.93 362.10 2272.54 37.29 2012-06-03 13:01:34.000 155 33443.01 362.11 2272.55 37.29 2012-06-03 13:01:35.000 155 33442.86 362.09 2272.52 37.29 2012-06-03 13:01:36.000 155 33442.96 362.09 2272.57 37.29 2012-06-03 13:01:37.000 155 33442.85 362.10 2272.61 37.29 2012-06-03 13:01:37.000 155 33442.89 362.10 2272.58 37.29 2012-06-03 13:01:39.000 155 33442.84 362.10 2272.62 37.29 2012-06-03 13:01:40.000 155 33442.74 362.08 2272.60 37.29 2012-06-03 13:01:41.000 155 33442.77 362.08 2272.62 37.29 2012-06-03 13:01:42.000 155 33442.71 362.13 2272.67 37.29 2012-06-03 13:01:43.000 155 33442.65 362.12 2272.64 37.29 2012-06-03 13:01:44.000 155 33442.69 362.09 2272.54 37.29 2012-06-03 13:01:45.000 155 33442.65 362.11 2272.60 37.29 2012-06-03 13:01:46.000 155 33442.63 362.11 2272.64 37.29 2012-06-03 13:01:47.000 155 33442.57 362.12 2272.57 37.29 2012-06-03 13:01:48.000 155 33442.53 362.13 2272.67 37.29 2012-06-03 13:01:49.000 155 33442.51 362.11 2272.70 37.29 2012-06-03 13:01:50.000 155 33442.47 362.14 2272.60 37.29 2012-06-03 13:01:51.000 155 33442.54 362.14 2272.75 37.29 2012-06-03 13:01:52.000 155 33442.47 362.16 2272.69 37.29 2012-06-03 13:01:53.000 155 33442.50 362.17 2272.73 37.29 2012-06-03 13:01:54.000 155 33442.38 362.23 2272.69 37.29 2012-06-03 13:01:55.000 155 33442.41 362.21 2272.68 37.29 2012-06-03 13:01:56.000 155 33442.32 362.14 2272.81 37.29 2012-06-03 13:01:57.000 155 33442.31 362.20 2272.86 37.29 2012-06-03 13:01:58.000 155 33442.26 362.16 2272.78 37.29 2012-06-03 13:01:59.000 155 33442.23 362.17 2272.73 37.29 2012-06-03 13:02:00.000 155 33442.32 362.21 2272.81 37.29 2012-06-03 13:02:01.000 155 33442.19 362.21 2272.79 37.29 2012-06-03 13:02:02.000 155 33442.13 362.22 2272.79 37.29 2012-06-03 13:02:03.000 155 33442.17 362.21 2272.79 37.29 2012-06-03 13:02:04.000 155 33442.20 362.23 2272.82 37.29 2012-06-03 13:02:05.000 155 33442.10 362.27 2272.84 37.29 2012-06-03 13:02:06.000 155 33442.09 362.26 2272.94 37.29 2012-06-03 13:02:07.000 155 33442.06 362.23 2272.89 37.29 2012-06-03 13:02:08.000 155 33442.10 362.26 2272.92 37.29 2012-06-03 13:02:09.000 155 33442.09 362.25 2272.95 37.29 2012-06-03 13:02:10.000 155 33442.11 362.23 2272.89 37.29 2012-06-03 13:02:11.000 155 33441.98 362.30 2272.89 37.29 2012-06-03 13:02:12.000 155 33441.94 362.28 2272.95 37.29 2012-06-03 13:02:13.000 155 33441.91 362.25 2272.88 37.29 2012-06-03 13:02:14.000 155 33441.95 362.27 2272.99 37.29 2012-06-03 13:02:15.000 155 33441.93 362.28 2272.97 37.29 2012-06-03 13:02:16.000 155 33441.99 362.29 2272.97 37.29 2012-06-03 13:02:17.000 155 33441.80 362.30 2273.00 37.29 2012-06-03 13:02:18.000 155 33441.91 362.29 2273.04 37.29 2012-06-03 13:02:18.000 155 33441.90 362.29 2273.04 37.29 2012-06-03 13:02:20.000 155 33441.76 362.30 2272.98 37.29 2012-06-03 13:02:21.000 155 33441.75 362.34 2273.06 37.29 2012-06-03 13:02:22.000 155 33441.71 362.28 2273.11 37.29 2012-06-03 13:02:23.000 155 33441.76 362.31 2272.99 37.29 2012-06-03 13:02:24.000 155 33441.64 362.25 2272.98 37.29 2012-06-03 13:02:25.000 155 33441.75 362.29 2273.03 37.29 2012-06-03 13:02:26.000 155 33441.71 362.34 2273.09 37.29 2012-06-03 13:02:27.000 155 33441.65 362.29 2273.08 37.29 2012-06-03 13:02:28.000 155 33441.62 362.29 2273.07 37.29 2012-06-03 13:02:29.000 155 33441.69 362.31 2273.06 37.29 2012-06-03 13:02:30.000 155 33441.64 362.30 2273.07 37.29 2012-06-03 13:02:31.000 155 33441.65 362.25 2273.11 37.29 2012-06-03 13:02:31.000 155 33441.66 362.26 2273.14 37.29 2012-06-03 13:02:33.000 155 33441.70 362.29 2273.14 37.29 2012-06-03 13:02:34.000 155 33441.70 362.30 2273.16 37.29 2012-06-03 13:02:35.000 155 33441.66 362.33 2273.17 37.29 2012-06-03 13:02:36.000 155 33441.62 362.29 2273.14 37.29 2012-06-03 13:02:37.000 155 33441.65 362.28 2273.18 37.29 2012-06-03 13:02:38.000 155 33441.68 362.29 2273.17 37.29 2012-06-03 13:02:39.000 155 33441.61 362.26 2273.17 37.29 2012-06-03 13:02:40.000 155 33441.59 362.29 2273.07 37.29 2012-06-03 13:02:41.000 155 33441.54 362.26 2273.13 37.29 2012-06-03 13:02:42.000 155 33441.57 362.23 2273.16 37.29 2012-06-03 13:02:43.000 155 33441.54 362.22 2273.14 37.29 2012-06-03 13:02:44.000 155 33441.61 362.22 2273.30 37.29 2012-06-03 13:02:45.000 155 33441.67 362.23 2273.19 37.29 2012-06-03 13:02:46.000 155 33441.61 362.26 2273.20 37.29 2012-06-03 13:02:47.000 155 33441.61 362.25 2273.27 37.29 2012-06-03 13:02:48.000 155 33441.65 362.19 2273.23 37.29 2012-06-03 13:02:49.000 155 33441.53 362.18 2273.26 37.29 2012-06-03 13:02:50.000 155 33441.64 362.20 2273.22 37.29 2012-06-03 13:02:51.000 155 33441.65 362.21 2273.26 37.29 2012-06-03 13:02:52.000 155 33441.57 362.19 2273.28 37.29 2012-06-03 13:02:53.000 155 33441.54 362.17 2273.26 37.29 2012-06-03 13:02:54.000 155 33441.70 362.16 2273.28 37.29 2012-06-03 13:02:55.000 155 33441.62 362.13 2273.22 37.29 2012-06-03 13:02:56.000 155 33441.68 362.11 2273.22 37.29 2012-06-03 13:02:57.000 155 33441.66 362.15 2273.21 37.29 2012-06-03 13:02:58.000 155 33441.67 362.18 2273.26 37.29 2012-06-03 13:02:59.000 155 33441.61 362.14 2273.23 37.29 2012-06-03 13:03:00.000 155 33441.75 362.11 2273.17 37.29 2012-06-03 13:03:01.000 155 33441.75 362.08 2273.22 37.29 2012-06-03 13:03:02.000 155 33441.73 362.12 2273.19 37.29 2012-06-03 13:03:03.000 155 33441.79 362.07 2273.11 37.29 2012-06-03 13:03:04.000 155 33441.77 362.09 2273.22 37.29 2012-06-03 13:03:05.000 155 33441.75 362.09 2273.14 37.29 2012-06-03 13:03:06.000 155 33441.85 362.12 2273.08 37.29 2012-06-03 13:03:07.000 155 33441.78 362.06 2273.11 37.29 2012-06-03 13:03:08.000 155 33441.81 362.11 2273.17 37.29 2012-06-03 13:03:09.000 155 33441.83 362.06 2273.07 37.29 2012-06-03 13:03:10.000 155 33441.86 362.12 2273.05 37.29 2012-06-03 13:03:11.000 155 33441.91 362.08 2273.14 37.29 2012-06-03 13:03:12.000 155 33441.88 362.07 2272.99 37.29 2012-06-03 13:03:12.000 155 33441.81 362.08 2273.04 37.29 2012-06-03 13:03:14.000 155 33441.96 362.08 2273.07 37.29 2012-06-03 13:03:15.000 155 33441.85 362.06 2273.12 37.29 2012-06-03 13:03:16.000 155 33441.88 362.03 2273.10 37.29 2012-06-03 13:03:17.000 155 33441.97 362.07 2273.05 37.29 2012-06-03 13:03:18.000 155 33441.97 362.07 2273.05 37.29 2012-06-03 13:03:19.000 155 33441.93 362.06 2273.05 37.29 2012-06-03 13:03:20.000 155 33442.01 362.09 2273.01 37.29 2012-06-03 13:03:21.000 155 33441.92 362.10 2273.09 37.29 2012-06-03 13:03:22.000 155 33441.94 362.07 2273.05 37.29 2012-06-03 13:03:23.000 155 33441.92 362.07 2273.06 37.29 2012-06-03 13:03:24.000 155 33442.07 362.11 2272.95 37.29 2012-06-03 13:03:25.000 155 33441.95 362.10 2272.99 37.29 2012-06-03 13:03:25.000 155 33442.00 362.07 2272.94 37.29 2012-06-03 13:03:27.000 155 33441.99 362.08 2272.96 37.29 2012-06-03 13:03:28.000 155 33441.95 362.12 2272.98 37.29 2012-06-03 13:03:29.000 155 33442.01 362.12 2272.97 37.29 2012-06-03 13:03:30.000 155 33441.98 362.10 2272.93 37.29 2012-06-03 13:03:31.000 155 33441.89 362.12 2272.93 37.29 2012-06-03 13:03:32.000 155 33441.96 362.12 2272.90 37.29 2012-06-03 13:03:33.000 155 33441.95 362.13 2272.88 37.29 2012-06-03 13:03:34.000 155 33441.98 362.17 2272.85 37.29 2012-06-03 13:03:35.000 155 33442.04 362.10 2272.95 37.29 2012-06-03 13:03:36.000 155 33441.90 362.14 2272.97 37.29 2012-06-03 13:03:37.000 155 33441.94 362.13 2272.97 37.29 2012-06-03 13:03:38.000 155 33441.99 362.13 2272.88 37.29 2012-06-03 13:03:39.000 155 33442.01 362.15 2272.92 37.29 2012-06-03 13:03:40.000 155 33442.06 362.16 2272.85 37.29 2012-06-03 13:03:41.000 155 33441.95 362.12 2272.92 37.29 2012-06-03 13:03:42.000 155 33442.09 362.14 2272.89 37.29 2012-06-03 13:03:43.000 155 33442.03 362.15 2272.86 37.29 2012-06-03 13:03:44.000 155 33442.06 362.12 2272.86 37.29 2012-06-03 13:03:45.000 155 33441.94 362.15 2272.88 37.29 2012-06-03 13:03:46.000 155 33441.98 362.14 2272.83 37.29 2012-06-03 13:03:47.000 155 33442.01 362.08 2272.91 37.29 2012-06-03 13:03:48.000 155 33442.04 362.13 2272.86 37.29 2012-06-03 13:03:49.000 155 33441.94 362.14 2272.85 37.29 2012-06-03 13:03:50.000 155 33442.04 362.08 2272.86 37.29 2012-06-03 13:03:51.000 155 33442.07 362.07 2272.88 37.29 2012-06-03 13:03:52.000 155 33442.05 362.04 2272.88 37.29 2012-06-03 13:03:53.000 155 33441.99 362.02 2272.85 37.29 2012-06-03 13:03:54.000 155 33442.03 362.09 2272.94 37.29 2012-06-03 13:03:55.000 155 33442.04 362.05 2272.80 37.29 2012-06-03 13:03:56.000 155 33442.06 362.02 2272.89 37.29 2012-06-03 13:03:57.000 155 33441.93 362.06 2272.82 37.29 2012-06-03 13:03:58.000 155 33442.08 362.07 2272.94 37.29 2012-06-03 13:03:59.000 155 33441.95 362.06 2272.83 37.29 2012-06-03 13:04:00.000 155 33442.00 362.06 2272.88 37.29 2012-06-03 13:04:01.000 155 33442.04 362.03 2272.82 37.29 2012-06-03 13:04:02.000 155 33442.03 362.04 2272.88 37.29 2012-06-03 13:04:03.000 155 33442.07 362.01 2272.91 37.29 2012-06-03 13:04:04.000 155 33441.96 361.99 2272.76 37.29 2012-06-03 13:04:05.000 155 33442.12 362.05 2272.86 37.29 2012-06-03 13:04:06.000 155 33441.97 362.01 2272.83 37.29 2012-06-03 13:04:06.000 155 33442.03 361.96 2272.90 37.29 2012-06-03 13:04:08.000 155 33441.99 362.00 2272.81 37.29 2012-06-03 13:04:09.000 155 33441.88 362.00 2272.90 37.29 2012-06-03 13:04:10.000 155 33442.00 361.99 2272.82 37.29 2012-06-03 13:04:11.000 155 33441.76 362.01 2272.79 37.29 2012-06-03 13:04:12.000 155 33441.84 362.02 2272.90 37.29 2012-06-03 13:04:13.000 155 33441.77 362.02 2272.85 37.29 2012-06-03 13:04:14.000 155 33441.66 362.02 2272.88 37.29 2012-06-03 13:04:15.000 155 33441.71 362.06 2272.82 37.29 2012-06-03 13:04:16.000 155 33441.73 362.08 2272.89 37.29 2012-06-03 13:04:17.000 155 33441.68 362.07 2272.83 37.29 2012-06-03 13:04:18.000 155 33441.67 362.06 2272.95 37.29 2012-06-03 13:04:19.000 155 33441.62 362.05 2272.92 37.29 2012-06-03 13:04:19.000 155 33441.52 362.06 2272.86 37.29 2012-06-03 13:04:21.000 155 33441.54 362.10 2272.99 37.29 2012-06-03 13:04:22.000 155 33441.43 362.08 2272.87 37.29 2012-06-03 13:04:23.000 155 33441.56 362.11 2272.98 37.29 2012-06-03 13:04:24.000 155 33441.46 362.11 2273.02 37.29 2012-06-03 13:04:25.000 155 33441.41 362.13 2273.01 37.29 2012-06-03 13:04:26.000 155 33441.40 362.12 2273.11 37.29 2012-06-03 13:04:27.000 155 33441.43 362.13 2273.03 37.29 2012-06-03 13:04:28.000 155 33441.29 362.09 2273.03 37.29 2012-06-03 13:04:29.000 155 33441.27 362.13 2273.05 37.29 2012-06-03 13:04:30.000 155 33441.34 362.17 2273.03 37.29 2012-06-03 13:04:31.000 155 33441.39 362.15 2273.09 37.29 2012-06-03 13:04:32.000 155 33441.30 362.14 2273.14 37.29 2012-06-03 13:04:33.000 155 33441.23 362.17 2273.19 37.29 2012-06-03 13:04:34.000 155 33441.26 362.18 2273.11 37.29 2012-06-03 13:04:35.000 155 33441.21 362.14 2273.17 37.29 2012-06-03 13:04:36.000 155 33441.33 362.15 2273.17 37.29 2012-06-03 13:04:37.000 155 33441.28 362.16 2273.12 37.29 2012-06-03 13:04:38.000 155 33441.24 362.16 2273.25 37.29 2012-06-03 13:04:39.000 155 33441.18 362.12 2273.23 37.29 2012-06-03 13:04:40.000 155 33441.20 362.15 2273.19 37.29 2012-06-03 13:04:41.000 155 33441.12 362.14 2273.17 37.29 2012-06-03 13:04:42.000 155 33441.19 362.11 2273.27 37.29 2012-06-03 13:04:43.000 155 33441.15 362.08 2273.28 37.29 2012-06-03 13:04:44.000 155 33441.19 362.13 2273.29 37.29 2012-06-03 13:04:45.000 155 33441.20 362.16 2273.32 37.29 2012-06-03 13:04:46.000 155 33441.15 362.13 2273.39 37.29 2012-06-03 13:04:47.000 155 33441.11 362.08 2273.29 37.28 2012-06-03 13:04:48.000 155 33441.24 362.15 2273.28 37.29 2012-06-03 13:04:49.000 155 33441.17 362.14 2273.25 37.29 2012-06-03 13:04:50.000 155 33441.23 362.15 2273.36 37.29 2012-06-03 13:04:51.000 155 33441.24 362.17 2273.37 37.29 2012-06-03 13:04:52.000 155 33441.24 362.10 2273.41 37.29 2012-06-03 13:04:53.000 155 33441.09 362.12 2273.32 37.29 2012-06-03 13:04:54.000 155 33441.21 362.12 2273.36 37.29 2012-06-03 13:04:55.000 155 33441.24 362.10 2273.39 37.29 2012-06-03 13:04:56.000 155 33441.36 362.09 2273.29 37.29 2012-06-03 13:04:57.000 155 33441.21 362.12 2273.31 37.29 2012-06-03 13:04:58.000 155 33441.34 362.11 2273.36 37.29 2012-06-03 13:04:59.000 155 33441.40 362.09 2273.38 37.29 2012-06-03 13:05:00.000 155 33441.35 362.10 2273.44 37.29 2012-06-03 13:05:00.000 155 33441.35 362.08 2273.43 37.29 2012-06-03 13:05:02.000 155 33441.42 362.09 2273.34 37.29 2012-06-03 13:05:03.000 155 33441.51 362.08 2273.30 37.28 2012-06-03 13:05:04.000 155 33441.53 362.04 2273.42 37.29 2012-06-03 13:05:05.000 155 33441.49 362.04 2273.31 37.28 2012-06-03 13:05:06.000 155 33441.58 362.05 2273.38 37.29 2012-06-03 13:05:07.000 155 33441.59 362.04 2273.39 37.28 2012-06-03 13:05:08.000 155 33441.56 362.07 2273.39 37.29 2012-06-03 13:05:09.000 155 33441.48 362.05 2273.32 37.29 2012-06-03 13:05:10.000 155 33441.67 362.03 2273.35 37.29 2012-06-03 13:05:11.000 155 33441.62 362.05 2273.30 37.28 2012-06-03 13:05:12.000 155 33441.67 362.04 2273.27 37.29 2012-06-03 13:05:13.000 155 33441.68 362.00 2273.28 37.28 2012-06-03 13:05:13.000 155 33441.71 362.02 2273.25 37.29 2012-06-03 13:05:15.000 155 33441.77 362.04 2273.23 37.29 2012-06-03 13:05:16.000 155 33441.77 361.98 2273.22 37.28 2012-06-03 13:05:17.000 155 33441.87 362.01 2273.21 37.28 2012-06-03 13:05:18.000 155 33441.88 361.99 2273.29 37.29 2012-06-03 13:05:19.000 155 33441.88 362.00 2273.23 37.29 2012-06-03 13:05:20.000 155 33441.85 361.98 2273.14 37.29 2012-06-03 13:05:21.000 155 33441.89 361.95 2273.25 37.28 2012-06-03 13:05:22.000 155 33441.87 361.96 2273.28 37.28 2012-06-03 13:05:23.000 155 33441.87 361.92 2273.14 37.28 2012-06-03 13:05:24.000 155 33441.91 361.92 2273.19 37.28 2012-06-03 13:05:25.000 155 33441.93 361.88 2273.14 37.28 2012-06-03 13:05:26.000 155 33441.93 361.91 2273.14 37.28 2012-06-03 13:05:27.000 155 33442.02 361.88 2273.19 37.28 2012-06-03 13:05:28.000 155 33442.00 361.95 2273.08 37.29 2012-06-03 13:05:29.000 155 33442.06 361.87 2273.15 37.28 2012-06-03 13:05:30.000 155 33442.16 361.88 2273.13 37.28 2012-06-03 13:05:31.000 155 33442.17 361.86 2273.08 37.28 2012-06-03 13:05:32.000 155 33442.10 361.89 2272.99 37.28 2012-06-03 13:05:33.000 155 33442.11 361.92 2273.08 37.28 2012-06-03 13:05:34.000 155 33442.14 361.89 2273.05 37.28 2012-06-03 13:05:35.000 155 33442.21 361.85 2273.13 37.28 2012-06-03 13:05:36.000 155 33442.16 361.87 2273.04 37.28 2012-06-03 13:05:37.000 155 33442.24 361.86 2273.05 37.28 2012-06-03 13:05:38.000 155 33442.27 361.85 2273.05 37.28 2012-06-03 13:05:39.000 155 33442.32 361.83 2273.06 37.28 2012-06-03 13:05:40.000 155 33442.33 361.83 2273.03 37.28 2012-06-03 13:05:41.000 155 33442.33 361.77 2273.00 37.28 2012-06-03 13:05:42.000 155 33442.48 361.81 2272.91 37.28 2012-06-03 13:05:43.000 155 33442.36 361.82 2272.92 37.28 2012-06-03 13:05:44.000 155 33442.52 361.75 2272.99 37.28 2012-06-03 13:05:45.000 155 33442.57 361.72 2272.91 37.28 2012-06-03 13:05:46.000 155 33442.46 361.72 2272.96 37.28 2012-06-03 13:05:47.000 155 33442.59 361.73 2272.88 37.28 2012-06-03 13:05:48.000 155 33442.60 361.70 2272.95 37.28 2012-06-03 13:05:49.000 155 33442.60 361.68 2272.89 37.28 2012-06-03 13:05:50.000 155 33442.66 361.68 2272.76 37.28 2012-06-03 13:05:51.000 155 33442.69 361.67 2272.72 37.28 2012-06-03 13:05:52.000 155 33442.78 361.65 2272.82 37.28 2012-06-03 13:05:53.000 155 33442.69 361.66 2272.70 37.28 2012-06-03 13:05:54.000 155 33442.68 361.63 2272.74 37.28 2012-06-03 13:05:54.000 155 33442.70 361.66 2272.73 37.28 2012-06-03 13:05:56.000 155 33442.73 361.61 2272.77 37.28 2012-06-03 13:05:57.000 155 33442.83 361.61 2272.75 37.28 2012-06-03 13:05:58.000 155 33442.81 361.61 2272.70 37.28 2012-06-03 13:05:59.000 155 33442.82 361.64 2272.62 37.28 2012-06-03 13:06:00.000 155 33442.76 361.64 2272.61 37.28 2012-06-03 13:06:01.000 155 33442.78 361.66 2272.64 37.28 2012-06-03 13:06:02.000 155 33442.83 361.65 2272.67 37.28 2012-06-03 13:06:03.000 155 33442.79 361.65 2272.57 37.28 2012-06-03 13:06:04.000 155 33442.76 361.59 2272.58 37.28 2012-06-03 13:06:05.000 155 33442.89 361.62 2272.53 37.28 2012-06-03 13:06:06.000 155 33442.86 361.65 2272.56 37.28 2012-06-03 13:06:07.000 155 33442.82 361.64 2272.56 37.28 2012-06-03 13:06:07.000 155 33442.81 361.66 2272.57 37.28 2012-06-03 13:06:09.000 155 33442.81 361.67 2272.51 37.28 2012-06-03 13:06:10.000 155 33442.82 361.62 2272.52 37.28 2012-06-03 13:06:11.000 155 33442.88 361.66 2272.54 37.28 2012-06-03 13:06:12.000 155 33442.82 361.66 2272.61 37.28 2012-06-03 13:06:13.000 155 33442.85 361.66 2272.55 37.28 2012-06-03 13:06:14.000 155 33442.88 361.71 2272.52 37.28 2012-06-03 13:06:15.000 155 33442.88 361.69 2272.44 37.28 2012-06-03 13:06:16.000 155 33442.83 361.73 2272.55 37.28 2012-06-03 13:06:17.000 155 33442.81 361.69 2272.57 37.28 2012-06-03 13:06:18.000 155 33442.77 361.72 2272.46 37.28 2012-06-03 13:06:19.000 155 33442.85 361.73 2272.48 37.28 2012-06-03 13:06:20.000 155 33442.90 361.71 2272.50 37.28 2012-06-03 13:06:21.000 155 33442.85 361.76 2272.49 37.28 2012-06-03 13:06:22.000 155 33442.85 361.74 2272.48 37.28 2012-06-03 13:06:23.000 155 33442.73 361.78 2272.53 37.28 2012-06-03 13:06:24.000 155 33442.75 361.80 2272.52 37.28 2012-06-03 13:06:25.000 155 33442.79 361.76 2272.55 37.28 2012-06-03 13:06:26.000 155 33442.72 361.75 2272.52 37.28 2012-06-03 13:06:27.000 155 33442.80 361.83 2272.47 37.28 2012-06-03 13:06:28.000 155 33442.72 361.77 2272.54 37.28 2012-06-03 13:06:29.000 155 33442.83 361.73 2272.48 37.28 2012-06-03 13:06:30.000 155 33442.79 361.82 2272.52 37.28 2012-06-03 13:06:31.000 155 33442.83 361.80 2272.46 37.28 2012-06-03 13:06:32.000 155 33442.83 361.78 2272.49 37.28 2012-06-03 13:06:33.000 155 33442.97 361.73 2272.50 37.28 2012-06-03 13:06:34.000 155 33442.88 361.79 2272.45 37.28 2012-06-03 13:06:35.000 155 33442.97 361.80 2272.49 37.28 2012-06-03 13:06:36.000 155 33442.90 361.80 2272.51 37.28 2012-06-03 13:06:37.000 155 33442.90 361.76 2272.52 37.28 2012-06-03 13:06:38.000 155 33442.90 361.77 2272.49 37.28 2012-06-03 13:06:39.000 155 33442.92 361.74 2272.54 37.28 2012-06-03 13:06:40.000 155 33442.96 361.72 2272.47 37.28 2012-06-03 13:06:41.000 155 33442.89 361.73 2272.52 37.28 2012-06-03 13:06:42.000 155 33443.03 361.74 2272.47 37.28 2012-06-03 13:06:43.000 155 33443.05 361.73 2272.48 37.28 2012-06-03 13:06:44.000 155 33443.03 361.72 2272.55 37.28 2012-06-03 13:06:45.000 155 33443.04 361.71 2272.51 37.28 2012-06-03 13:06:46.000 155 33443.05 361.70 2272.44 37.28 2012-06-03 13:06:47.000 155 33443.09 361.67 2272.47 37.28 2012-06-03 13:06:48.000 155 33442.93 361.72 2272.47 37.28 2012-06-03 13:06:48.000 155 33443.02 361.69 2272.50 37.28 2012-06-03 13:06:50.000 155 33443.14 361.73 2272.42 37.28 2012-06-03 13:06:51.000 155 33443.07 361.69 2272.47 37.28 2012-06-03 13:06:52.000 155 33443.01 361.67 2272.37 37.28 2012-06-03 13:06:53.000 155 33443.15 361.67 2272.41 37.28 2012-06-03 13:06:54.000 155 33443.04 361.71 2272.41 37.28 2012-06-03 13:06:55.000 155 33443.02 361.67 2272.37 37.28 2012-06-03 13:06:56.000 155 33443.06 361.69 2272.40 37.28 2012-06-03 13:06:57.000 155 33443.10 361.70 2272.43 37.28 2012-06-03 13:06:58.000 155 33443.09 361.69 2272.41 37.28 2012-06-03 13:06:59.000 155 33443.06 361.69 2272.45 37.28 2012-06-03 13:07:00.000 155 33443.07 361.67 2272.54 37.28 2012-06-03 13:07:01.000 155 33443.04 361.67 2272.50 37.28 2012-06-03 13:07:01.000 155 33443.06 361.69 2272.43 37.28 2012-06-03 13:07:03.000 155 33443.07 361.69 2272.43 37.28 2012-06-03 13:07:04.000 155 33442.99 361.71 2272.38 37.28 2012-06-03 13:07:05.000 155 33443.07 361.72 2272.37 37.28 2012-06-03 13:07:06.000 155 33442.98 361.67 2272.41 37.28 2012-06-03 13:07:07.000 155 33443.02 361.67 2272.34 37.28 2012-06-03 13:07:08.000 155 33443.07 361.68 2272.36 37.28 2012-06-03 13:07:09.000 155 33442.98 361.66 2272.44 37.28 2012-06-03 13:07:10.000 155 33443.10 361.67 2272.47 37.28 2012-06-03 13:07:11.000 155 33443.01 361.68 2272.43 37.28 2012-06-03 13:07:12.000 155 33443.16 361.66 2272.40 37.28 2012-06-03 13:07:13.000 155 33443.00 361.67 2272.35 37.28 2012-06-03 13:07:14.000 155 33443.04 361.67 2272.48 37.28 2012-06-03 13:07:15.000 155 33443.04 361.66 2272.38 37.28 2012-06-03 13:07:16.000 155 33443.01 361.65 2272.41 37.28 2012-06-03 13:07:17.000 155 33442.98 361.68 2272.43 37.28 2012-06-03 13:07:18.000 155 33443.05 361.68 2272.46 37.28 2012-06-03 13:07:19.000 155 33443.00 361.66 2272.51 37.28 2012-06-03 13:07:20.000 155 33442.98 361.68 2272.42 37.28 2012-06-03 13:07:21.000 155 33443.03 361.67 2272.45 37.28 2012-06-03 13:07:22.000 155 33443.08 361.68 2272.49 37.28 2012-06-03 13:07:23.000 155 33442.98 361.68 2272.46 37.28 2012-06-03 13:07:24.000 155 33443.04 361.68 2272.38 37.28 2012-06-03 13:07:25.000 155 33443.04 361.69 2272.45 37.28 2012-06-03 13:07:26.000 155 33442.93 361.68 2272.49 37.28 2012-06-03 13:07:27.000 155 33442.88 361.68 2272.43 37.28 2012-06-03 13:07:28.000 155 33442.90 361.71 2272.46 37.28 2012-06-03 13:07:29.000 155 33442.88 361.69 2272.43 37.28 2012-06-03 13:07:30.000 155 33442.84 361.68 2272.47 37.28 2012-06-03 13:07:31.000 155 33442.78 361.67 2272.48 37.28 2012-06-03 13:07:32.000 155 33442.77 361.68 2272.52 37.28 2012-06-03 13:07:33.000 155 33442.87 361.69 2272.52 37.28 2012-06-03 13:07:34.000 155 33442.72 361.68 2272.48 37.28 2012-06-03 13:07:35.000 155 33442.76 361.71 2272.46 37.28 2012-06-03 13:07:36.000 155 33442.69 361.67 2272.52 37.28 2012-06-03 13:07:37.000 155 33442.70 361.69 2272.50 37.28 2012-06-03 13:07:38.000 155 33442.72 361.68 2272.57 37.28 2012-06-03 13:07:39.000 155 33442.62 361.71 2272.51 37.28 2012-06-03 13:07:40.000 155 33442.60 361.73 2272.53 37.28 2012-06-03 13:07:41.000 155 33442.63 361.68 2272.58 37.28 2012-06-03 13:07:42.000 155 33442.59 361.71 2272.61 37.28 2012-06-03 13:07:42.000 155 33442.53 361.69 2272.62 37.28 2012-06-03 13:07:44.000 155 33442.62 361.71 2272.54 37.28 2012-06-03 13:07:45.000 155 33442.51 361.71 2272.54 37.28 2012-06-03 13:07:46.000 155 33442.53 361.72 2272.55 37.28 2012-06-03 13:07:47.000 155 33442.56 361.69 2272.54 37.28 2012-06-03 13:07:48.000 155 33442.62 361.70 2272.56 37.28 2012-06-03 13:07:49.000 155 33442.48 361.72 2272.51 37.28 2012-06-03 13:07:50.000 155 33442.46 361.71 2272.57 37.28 2012-06-03 13:07:51.000 155 33442.42 361.73 2272.63 37.28 2012-06-03 13:07:52.000 155 33442.38 361.63 2272.66 37.28 2012-06-03 13:07:53.000 155 33442.29 361.71 2272.64 37.28 2012-06-03 13:07:54.000 155 33442.46 361.70 2272.74 37.28 2012-06-03 13:07:55.000 155 33442.37 361.68 2272.76 37.28 2012-06-03 13:07:55.000 155 33442.36 361.73 2272.66 37.28 2012-06-03 13:07:57.000 155 33442.26 361.74 2272.73 37.28 2012-06-03 13:07:58.000 155 33442.28 361.67 2272.70 37.28 2012-06-03 13:07:59.000 155 33442.20 361.70 2272.68 37.28 2012-06-03 13:08:00.000 155 33442.29 361.71 2272.66 37.28 2012-06-03 13:08:01.000 155 33442.23 361.69 2272.69 37.28 2012-06-03 13:08:02.000 155 33442.23 361.75 2272.68 37.28 2012-06-03 13:08:03.000 155 33442.14 361.73 2272.62 37.28 2012-06-03 13:08:04.000 155 33442.12 361.71 2272.73 37.28 2012-06-03 13:08:05.000 155 33442.00 361.71 2272.69 37.28 2012-06-03 13:08:06.000 155 33442.09 361.72 2272.81 37.28 2012-06-03 13:08:07.000 155 33442.04 361.70 2272.79 37.28 2012-06-03 13:08:08.000 155 33442.03 361.66 2272.73 37.28 2012-06-03 13:08:09.000 155 33442.01 361.68 2272.74 37.28 2012-06-03 13:08:10.000 155 33442.01 361.68 2272.83 37.28 2012-06-03 13:08:11.000 155 33442.01 361.67 2272.81 37.28 2012-06-03 13:08:12.000 155 33442.04 361.70 2272.74 37.28 2012-06-03 13:08:13.000 155 33441.91 361.67 2272.73 37.28 2012-06-03 13:08:14.000 155 33441.96 361.68 2272.88 37.28 2012-06-03 13:08:15.000 155 33441.92 361.66 2272.95 37.28 2012-06-03 13:08:16.000 155 33441.91 361.65 2272.89 37.28 2012-06-03 13:08:17.000 155 33441.88 361.67 2272.84 37.28 2012-06-03 13:08:18.000 155 33441.94 361.69 2272.92 37.28 2012-06-03 13:08:19.000 155 33441.82 361.68 2272.86 37.28 2012-06-03 13:08:20.000 155 33441.88 361.73 2272.97 37.28 2012-06-03 13:08:21.000 155 33441.71 361.73 2272.82 37.28 2012-06-03 13:08:22.000 155 33441.87 361.70 2272.86 37.28 2012-06-03 13:08:23.000 155 33441.78 361.73 2273.05 37.28 2012-06-03 13:08:24.000 155 33441.70 361.73 2272.98 37.28 2012-06-03 13:08:25.000 155 33441.77 361.77 2272.98 37.28 2012-06-03 13:08:26.000 155 33441.65 361.75 2272.98 37.28 2012-06-03 13:08:27.000 155 33441.71 361.71 2273.04 37.28 2012-06-03 13:08:28.000 155 33441.59 361.76 2272.92 37.28 2012-06-03 13:08:29.000 155 33441.60 361.74 2273.03 37.28 2012-06-03 13:08:30.000 155 33441.71 361.74 2272.95 37.28 2012-06-03 13:08:31.000 155 33441.61 361.71 2272.97 37.28 2012-06-03 13:08:32.000 155 33441.62 361.75 2273.08 37.28 2012-06-03 13:08:33.000 155 33441.55 361.75 2273.05 37.28 2012-06-03 13:08:34.000 155 33441.65 361.74 2273.04 37.28 2012-06-03 13:08:35.000 155 33441.65 361.77 2273.02 37.28 2012-06-03 13:08:36.000 155 33441.58 361.77 2273.07 37.28 2012-06-03 13:08:36.000 155 33441.62 361.79 2273.08 37.28 2012-06-03 13:08:38.000 155 33441.63 361.79 2273.10 37.28 2012-06-03 13:08:39.000 155 33441.68 361.77 2273.09 37.28 2012-06-03 13:08:40.000 155 33441.68 361.73 2273.03 37.28 2012-06-03 13:08:41.000 155 33441.54 361.71 2273.13 37.28 2012-06-03 13:08:42.000 155 33441.54 361.71 2273.13 37.28 2012-06-03 13:08:43.000 155 33441.62 361.71 2273.07 37.28 2012-06-03 13:08:44.000 155 33441.66 361.69 2273.11 37.28 2012-06-03 13:08:45.000 155 33441.64 361.74 2273.08 37.28 2012-06-03 13:08:46.000 155 33441.60 361.68 2273.14 37.28 2012-06-03 13:08:47.000 155 33441.55 361.69 2273.13 37.28 2012-06-03 13:08:48.000 155 33441.65 361.64 2273.16 37.28 2012-06-03 13:08:49.000 155 33441.65 361.64 2273.20 37.28 2012-06-03 13:08:49.000 155 33441.64 361.63 2273.14 37.28 2012-06-03 13:08:51.000 155 33441.60 361.60 2272.99 37.28 2012-06-03 13:08:52.000 155 33441.65 361.66 2273.10 37.28 2012-06-03 13:08:53.000 155 33441.58 361.66 2273.16 37.28 2012-06-03 13:08:54.000 155 33441.58 361.64 2273.12 37.28 2012-06-03 13:08:55.000 155 33441.51 361.63 2273.14 37.28 2012-06-03 13:08:56.000 155 33441.62 361.61 2273.04 37.28 2012-06-03 13:08:57.000 155 33441.57 361.62 2273.08 37.28 2012-06-03 13:08:58.000 155 33441.50 361.63 2273.17 37.28 2012-06-03 13:08:59.000 155 33441.60 361.56 2273.19 37.28 2012-06-03 13:09:00.000 155 33441.51 361.61 2273.03 37.28 2012-06-03 13:09:01.000 155 33441.49 361.64 2273.00 37.28 2012-06-03 13:09:02.000 155 33441.58 361.64 2273.13 37.28 2012-06-03 13:09:03.000 155 33441.54 361.69 2273.14 37.28 2012-06-03 13:09:04.000 155 33441.53 361.64 2273.08 37.28 2012-06-03 13:09:05.000 155 33441.39 361.67 2273.14 37.28 2012-06-03 13:09:06.000 155 33441.51 361.65 2273.10 37.28 2012-06-03 13:09:07.000 155 33441.46 361.61 2273.14 37.28 2012-06-03 13:09:08.000 155 33441.47 361.66 2273.11 37.28 2012-06-03 13:09:09.000 155 33441.44 361.65 2273.01 37.28 2012-06-03 13:09:10.000 155 33441.57 361.65 2273.08 37.28 2012-06-03 13:09:11.000 155 33441.50 361.65 2273.13 37.28 2012-06-03 13:09:12.000 155 33441.58 361.68 2273.07 37.28 2012-06-03 13:09:13.000 155 33441.45 361.67 2273.07 37.28 2012-06-03 13:09:14.000 155 33441.43 361.65 2273.11 37.28 2012-06-03 13:09:15.000 155 33441.45 361.68 2273.05 37.28 2012-06-03 13:09:16.000 155 33441.52 361.68 2273.10 37.28 2012-06-03 13:09:17.000 155 33441.36 361.66 2273.13 37.28 2012-06-03 13:09:18.000 155 33441.45 361.66 2273.11 37.28 2012-06-03 13:09:19.000 155 33441.43 361.66 2273.07 37.28 2012-06-03 13:09:20.000 155 33441.42 361.70 2272.96 37.28 2012-06-03 13:09:21.000 155 33441.47 361.70 2273.05 37.28 2012-06-03 13:09:22.000 155 33441.42 361.69 2273.01 37.28 2012-06-03 13:09:23.000 155 33441.37 361.75 2273.12 37.28 2012-06-03 13:09:24.000 155 33441.39 361.74 2273.04 37.28 2012-06-03 13:09:25.000 155 33441.36 361.72 2273.05 37.28 2012-06-03 13:09:26.000 155 33441.40 361.78 2273.06 37.28 2012-06-03 13:09:27.000 155 33441.40 361.78 2273.13 37.28 2012-06-03 13:09:28.000 155 33441.33 361.78 2273.12 37.28 2012-06-03 13:09:29.000 155 33441.25 361.84 2273.13 37.28 2012-06-03 13:09:30.000 155 33441.33 361.84 2273.15 37.28 2012-06-03 13:09:30.000 155 33441.26 361.81 2273.15 37.28 2012-06-03 13:09:32.000 155 33441.29 361.81 2273.04 37.28 2012-06-03 13:09:33.000 155 33441.23 361.82 2273.07 37.28 2012-06-03 13:09:34.000 155 33441.28 361.82 2273.10 37.28 2012-06-03 13:09:35.000 155 33441.15 361.82 2273.06 37.28 2012-06-03 13:09:36.000 155 33441.20 361.83 2273.00 37.28 2012-06-03 13:09:37.000 155 33441.17 361.81 2273.05 37.28 2012-06-03 13:09:38.000 155 33441.21 361.87 2273.14 37.28 2012-06-03 13:09:39.000 155 33441.20 361.86 2273.14 37.28 2012-06-03 13:09:40.000 155 33441.18 361.88 2273.10 37.28 2012-06-03 13:09:41.000 155 33441.10 361.88 2273.13 37.28 2012-06-03 13:09:42.000 155 33441.08 361.86 2273.13 37.28 2012-06-03 13:09:43.000 155 33441.07 361.83 2273.16 37.28 2012-06-03 13:09:43.000 155 33440.99 361.93 2273.14 37.28 2012-06-03 13:09:45.000 155 33440.96 361.93 2273.20 37.28 2012-06-03 13:09:46.000 155 33441.01 361.90 2273.20 37.28 2012-06-03 13:09:47.000 155 33440.90 361.95 2273.20 37.28 2012-06-03 13:09:48.000 155 33440.96 361.92 2273.21 37.28 2012-06-03 13:09:49.000 155 33440.92 361.92 2273.09 37.28 2012-06-03 13:09:50.000 155 33440.88 361.97 2273.20 37.28 2012-06-03 13:09:51.000 155 33440.83 361.98 2273.22 37.28 2012-06-03 13:09:52.000 155 33440.82 361.96 2273.23 37.28 2012-06-03 13:09:53.000 155 33440.71 362.03 2273.24 37.28 2012-06-03 13:09:54.000 155 33440.72 362.01 2273.26 37.28 2012-06-03 13:09:55.000 155 33440.63 361.98 2273.28 37.28 2012-06-03 13:09:56.000 155 33440.65 362.06 2273.27 37.28 2012-06-03 13:09:57.000 155 33440.66 362.03 2273.28 37.28 2012-06-03 13:09:58.000 155 33440.65 362.04 2273.28 37.28 2012-06-03 13:09:59.000 155 33440.54 362.08 2273.21 37.28 2012-06-03 13:10:00.000 155 33440.57 362.07 2273.41 37.28 2012-06-03 13:10:01.000 155 33440.52 362.06 2273.41 37.28 2012-06-03 13:10:02.000 155 33440.44 362.11 2273.34 37.28 2012-06-03 13:10:03.000 155 33440.44 362.07 2273.38 37.28 2012-06-03 13:10:04.000 155 33440.48 362.12 2273.35 37.28 2012-06-03 13:10:05.000 155 33440.47 362.07 2273.44 37.28 2012-06-03 13:10:06.000 155 33440.37 362.09 2273.38 37.28 2012-06-03 13:10:07.000 155 33440.45 362.09 2273.35 37.28 2012-06-03 13:10:08.000 155 33440.33 362.11 2273.34 37.28 2012-06-03 13:10:09.000 155 33440.28 362.16 2273.44 37.28 2012-06-03 13:10:10.000 155 33440.27 362.09 2273.35 37.28 2012-06-03 13:10:11.000 155 33440.27 362.15 2273.44 37.28 2012-06-03 13:10:12.000 155 33440.18 362.17 2273.47 37.28 2012-06-03 13:10:13.000 155 33440.16 362.15 2273.44 37.28 2012-06-03 13:10:14.000 155 33440.12 362.16 2273.50 37.28 2012-06-03 13:10:15.000 155 33440.11 362.16 2273.50 37.28 2012-06-03 13:10:16.000 155 33440.02 362.13 2273.56 37.28 2012-06-03 13:10:17.000 155 33439.98 362.10 2273.62 37.28 2012-06-03 13:10:18.000 155 33440.00 362.14 2273.49 37.28 2012-06-03 13:10:19.000 155 33439.93 362.17 2273.53 37.28 2012-06-03 13:10:20.000 155 33439.84 362.14 2273.64 37.28 2012-06-03 13:10:21.000 155 33439.77 362.17 2273.59 37.28 2012-06-03 13:10:22.000 155 33439.78 362.19 2273.63 37.28 2012-06-03 13:10:23.000 155 33439.71 362.15 2273.60 37.28 2012-06-03 13:10:24.000 155 33439.67 362.22 2273.66 37.28 2012-06-03 13:10:24.000 155 33439.64 362.20 2273.69 37.28 2012-06-03 13:10:26.000 155 33439.49 362.18 2273.75 37.28 2012-06-03 13:10:27.000 155 33439.53 362.21 2273.76 37.28 2012-06-03 13:10:28.000 155 33439.40 362.26 2273.76 37.28 2012-06-03 13:10:29.000 155 33439.32 362.28 2273.81 37.28 2012-06-03 13:10:30.000 155 33439.26 362.25 2273.82 37.28 2012-06-03 13:10:31.000 155 33439.25 362.26 2273.79 37.28 2012-06-03 13:10:32.000 155 33439.23 362.26 2273.87 37.28 2012-06-03 13:10:33.000 155 33439.10 362.31 2273.86 37.28 2012-06-03 13:10:34.000 155 33439.09 362.31 2273.90 37.28 2012-06-03 13:10:35.000 155 33439.03 362.31 2273.88 37.28 2012-06-03 13:10:36.000 155 33439.04 362.34 2273.94 37.28 2012-06-03 13:10:37.000 155 33438.92 362.32 2273.95 37.28 2012-06-03 13:10:37.000 155 33438.90 362.34 2274.00 37.28 2012-06-03 13:10:39.000 155 33438.82 362.37 2274.00 37.28 2012-06-03 13:10:40.000 155 33438.81 362.41 2274.04 37.28 2012-06-03 13:10:41.000 155 33438.65 362.40 2274.07 37.28 2012-06-03 13:10:42.000 155 33438.74 362.45 2274.12 37.28 2012-06-03 13:10:43.000 155 33438.69 362.42 2274.09 37.28 2012-06-03 13:10:44.000 155 33438.63 362.40 2274.14 37.28 2012-06-03 13:10:45.000 155 33438.60 362.44 2274.11 37.28 2012-06-03 13:10:46.000 155 33438.71 362.38 2274.19 37.28 2012-06-03 13:10:47.000 155 33438.56 362.43 2274.20 37.28 2012-06-03 13:10:48.000 155 33438.43 362.45 2274.18 37.28 2012-06-03 13:10:49.000 155 33438.54 362.43 2274.19 37.28 2012-06-03 13:10:50.000 155 33438.43 362.45 2274.24 37.28 2012-06-03 13:10:51.000 155 33438.55 362.45 2274.31 37.28 2012-06-03 13:10:52.000 155 33438.55 362.45 2274.26 37.28 2012-06-03 13:10:53.000 155 33438.39 362.47 2274.34 37.28 2012-06-03 13:10:54.000 155 33438.49 362.43 2274.38 37.28 2012-06-03 13:10:55.000 155 33438.39 362.42 2274.40 37.28 2012-06-03 13:10:56.000 155 33438.41 362.44 2274.38 37.28 2012-06-03 13:10:57.000 155 33438.37 362.46 2274.33 37.28 2012-06-03 13:10:58.000 155 33438.28 362.47 2274.49 37.28 2012-06-03 13:10:59.000 155 33438.34 362.51 2274.38 37.28 2012-06-03 13:11:00.000 155 33438.28 362.52 2274.47 37.28 2012-06-03 13:11:01.000 155 33438.20 362.51 2274.49 37.28 2012-06-03 13:11:02.000 155 33438.30 362.49 2274.51 37.28 2012-06-03 13:11:03.000 155 33438.26 362.50 2274.52 37.28 2012-06-03 13:11:04.000 155 33438.22 362.51 2274.52 37.28 2012-06-03 13:11:05.000 155 33438.23 362.45 2274.54 37.28 2012-06-03 13:11:06.000 155 33438.28 362.49 2274.55 37.28 2012-06-03 13:11:07.000 155 33438.25 362.50 2274.51 37.28 2012-06-03 13:11:08.000 155 33438.19 362.50 2274.50 37.28 2012-06-03 13:11:09.000 155 33438.28 362.48 2274.55 37.28 2012-06-03 13:11:10.000 155 33438.21 362.48 2274.59 37.28 2012-06-03 13:11:11.000 155 33438.31 362.48 2274.56 37.28 2012-06-03 13:11:12.000 155 33438.29 362.45 2274.63 37.28 2012-06-03 13:11:13.000 155 33438.29 362.44 2274.60 37.28 2012-06-03 13:11:14.000 155 33438.35 362.46 2274.60 37.28 2012-06-03 13:11:15.000 155 33438.40 362.42 2274.65 37.28 2012-06-03 13:11:16.000 155 33438.39 362.41 2274.55 37.28 2012-06-03 13:11:17.000 155 33438.47 362.41 2274.65 37.28 2012-06-03 13:11:18.000 155 33438.23 362.40 2274.60 37.28 2012-06-03 13:11:18.000 155 33438.28 362.35 2274.63 37.28 2012-06-03 13:11:20.000 155 33438.40 362.38 2274.66 37.28 2012-06-03 13:11:21.000 155 33438.43 362.35 2274.71 37.28 2012-06-03 13:11:22.000 155 33438.43 362.36 2274.60 37.28 2012-06-03 13:11:23.000 155 33438.53 362.36 2274.65 37.28 2012-06-03 13:11:24.000 155 33438.44 362.32 2274.63 37.28 2012-06-03 13:11:25.000 155 33438.43 362.31 2274.65 37.28 2012-06-03 13:11:26.000 155 33438.38 362.30 2274.65 37.28 2012-06-03 13:11:27.000 155 33438.44 362.29 2274.56 37.28 2012-06-03 13:11:28.000 155 33438.49 362.30 2274.62 37.28 2012-06-03 13:11:29.000 155 33438.49 362.30 2274.58 37.28 2012-06-03 13:11:30.000 155 33438.46 362.28 2274.60 37.28 2012-06-03 13:11:31.000 155 33438.44 362.27 2274.57 37.28 2012-06-03 13:11:31.000 155 33438.60 362.26 2274.56 37.28 2012-06-03 13:11:33.000 155 33438.51 362.23 2274.64 37.28 2012-06-03 13:11:34.000 155 33438.56 362.24 2274.57 37.28 2012-06-03 13:11:35.000 155 33438.51 362.22 2274.53 37.28 2012-06-03 13:11:36.000 155 33438.51 362.18 2274.50 37.28 2012-06-03 13:11:37.000 155 33438.53 362.16 2274.49 37.28 2012-06-03 13:11:38.000 155 33438.50 362.19 2274.58 37.28 2012-06-03 13:11:39.000 155 33438.53 362.18 2274.52 37.28 2012-06-03 13:11:40.000 155 33438.49 362.19 2274.52 37.28 2012-06-03 13:11:41.000 155 33438.56 362.12 2274.50 37.28 2012-06-03 13:11:42.000 155 33438.56 362.12 2274.56 37.28 2012-06-03 13:11:43.000 155 33438.49 362.16 2274.51 37.28 2012-06-03 13:11:44.000 155 33438.60 362.15 2274.53 37.28 2012-06-03 13:11:45.000 155 33438.59 362.14 2274.47 37.28 2012-06-03 13:11:46.000 155 33438.57 362.11 2274.45 37.28 2012-06-03 13:11:47.000 155 33438.60 362.13 2274.41 37.28 2012-06-03 13:11:48.000 155 33438.68 362.08 2274.43 37.28 2012-06-03 13:11:49.000 155 33438.56 362.06 2274.50 37.28 2012-06-03 13:11:50.000 155 33438.59 362.09 2274.45 37.28 2012-06-03 13:11:51.000 155 33438.65 362.11 2274.45 37.28 2012-06-03 13:11:52.000 155 33438.56 362.08 2274.44 37.28 2012-06-03 13:11:53.000 155 33438.62 362.05 2274.45 37.28 2012-06-03 13:11:54.000 155 33438.63 362.06 2274.46 37.28 2012-06-03 13:11:55.000 155 33438.62 362.01 2274.44 37.28 2012-06-03 13:11:56.000 155 33438.57 362.08 2274.45 37.28 2012-06-03 13:11:57.000 155 33438.71 362.08 2274.39 37.28 2012-06-03 13:11:58.000 155 33438.57 362.04 2274.41 37.28 2012-06-03 13:11:59.000 155 33438.67 362.08 2274.35 37.28 2012-06-03 13:12:00.000 155 33438.68 362.08 2274.37 37.28 2012-06-03 13:12:01.000 155 33438.66 362.06 2274.33 37.28 2012-06-03 13:12:02.000 155 33438.59 362.07 2274.41 37.28 2012-06-03 13:12:03.000 155 33438.71 362.09 2274.41 37.28 2012-06-03 13:12:04.000 155 33438.62 362.08 2274.35 37.28 2012-06-03 13:12:05.000 155 33438.70 362.06 2274.31 37.28 2012-06-03 13:12:06.000 155 33438.57 362.11 2274.36 37.28 2012-06-03 13:12:07.000 155 33438.54 362.11 2274.31 37.28 2012-06-03 13:12:08.000 155 33438.66 362.10 2274.28 37.28 2012-06-03 13:12:09.000 155 33438.62 362.10 2274.32 37.28 2012-06-03 13:12:10.000 155 33438.65 362.12 2274.30 37.28 2012-06-03 13:12:11.000 155 33438.68 362.12 2274.32 37.28 2012-06-03 13:12:12.000 155 33438.61 362.10 2274.37 37.28 2012-06-03 13:12:12.000 155 33438.61 362.11 2274.29 37.28 2012-06-03 13:12:14.000 155 33438.64 362.16 2274.23 37.28 2012-06-03 13:12:15.000 155 33438.63 362.14 2274.29 37.28 2012-06-03 13:12:16.000 155 33438.66 362.10 2274.29 37.28 2012-06-03 13:12:17.000 155 33438.65 362.10 2274.32 37.28 2012-06-03 13:12:18.000 155 33438.57 362.14 2274.25 37.28 2012-06-03 13:12:19.000 155 33438.52 362.09 2274.24 37.28 2012-06-03 13:12:20.000 155 33438.69 362.12 2274.36 37.28 2012-06-03 13:12:21.000 155 33438.58 362.11 2274.28 37.28 2012-06-03 13:12:22.000 155 33438.53 362.07 2274.31 37.28 2012-06-03 13:12:23.000 155 33438.47 362.11 2274.30 37.28 2012-06-03 13:12:24.000 155 33438.61 362.09 2274.32 37.28 2012-06-03 13:12:25.000 155 33438.56 362.12 2274.31 37.28 2012-06-03 13:12:25.000 155 33438.55 362.07 2274.23 37.28 2012-06-03 13:12:27.000 155 33438.52 362.10 2274.22 37.28 2012-06-03 13:12:28.000 155 33438.45 362.09 2274.28 37.28 2012-06-03 13:12:29.000 155 33438.56 362.15 2274.14 37.28 2012-06-03 13:12:30.000 155 33438.45 362.12 2274.31 37.28 2012-06-03 13:12:31.000 155 33438.46 362.09 2274.30 37.28 2012-06-03 13:12:32.000 155 33438.44 362.11 2274.30 37.28 2012-06-03 13:12:33.000 155 33438.43 362.13 2274.25 37.28 2012-06-03 13:12:34.000 155 33438.39 362.11 2274.21 37.28 2012-06-03 13:12:35.000 155 33438.42 362.12 2274.34 37.28 2012-06-03 13:12:36.000 155 33438.35 362.08 2274.28 37.28 2012-06-03 13:12:37.000 155 33438.36 362.08 2274.20 37.28 2012-06-03 13:12:38.000 155 33438.31 362.08 2274.26 37.28 2012-06-03 13:12:39.000 155 33438.34 362.12 2274.25 37.28 2012-06-03 13:12:40.000 155 33438.32 362.08 2274.23 37.28 2012-06-03 13:12:41.000 155 33438.18 362.10 2274.29 37.28 2012-06-03 13:12:42.000 155 33438.18 362.12 2274.27 37.28 2012-06-03 13:12:43.000 155 33438.22 362.10 2274.24 37.28 2012-06-03 13:12:44.000 155 33438.22 362.10 2274.32 37.28 2012-06-03 13:12:45.000 155 33438.20 362.10 2274.34 37.28 2012-06-03 13:12:46.000 155 33438.04 362.08 2274.32 37.28 2012-06-03 13:12:47.000 155 33438.16 362.11 2274.31 37.28 2012-06-03 13:12:48.000 155 33438.11 362.10 2274.38 37.28 2012-06-03 13:12:49.000 155 33438.12 362.10 2274.44 37.28 2012-06-03 13:12:50.000 155 33438.02 362.11 2274.35 37.28 2012-06-03 13:12:51.000 155 33438.04 362.12 2274.31 37.28 2012-06-03 13:12:52.000 155 33438.05 362.10 2274.41 37.28 2012-06-03 13:12:53.000 155 33438.03 362.10 2274.26 37.28 2012-06-03 13:12:54.000 155 33438.04 362.14 2274.45 37.28 2012-06-03 13:12:55.000 155 33437.92 362.14 2274.42 37.28 2012-06-03 13:12:56.000 155 33437.85 362.13 2274.34 37.28 2012-06-03 13:12:57.000 155 33437.99 362.13 2274.30 37.28 2012-06-03 13:12:58.000 155 33437.77 362.15 2274.27 37.28 2012-06-03 13:12:59.000 155 33437.86 362.17 2274.32 37.28 2012-06-03 13:13:00.000 155 33437.79 362.18 2274.46 37.28 2012-06-03 13:13:01.000 155 33437.78 362.20 2274.50 37.28 2012-06-03 13:13:02.000 155 33437.69 362.19 2274.40 37.28 2012-06-03 13:13:03.000 155 33437.78 362.20 2274.38 37.28 2012-06-03 13:13:04.000 155 33437.68 362.16 2274.45 37.28 2012-06-03 13:13:05.000 155 33437.72 362.20 2274.44 37.28 2012-06-03 13:13:06.000 155 33437.69 362.19 2274.45 37.28 2012-06-03 13:13:06.000 155 33437.67 362.20 2274.49 37.28 2012-06-03 13:13:08.000 155 33437.63 362.17 2274.49 37.28 2012-06-03 13:13:09.000 155 33437.65 362.19 2274.44 37.28 2012-06-03 13:13:10.000 155 33437.60 362.21 2274.55 37.28 2012-06-03 13:13:11.000 155 33437.65 362.15 2274.59 37.28 2012-06-03 13:13:12.000 155 33437.55 362.19 2274.55 37.28 2012-06-03 13:13:13.000 155 33437.53 362.21 2274.56 37.28 2012-06-03 13:13:14.000 155 33437.49 362.19 2274.53 37.28 2012-06-03 13:13:15.000 155 33437.56 362.22 2274.61 37.28 2012-06-03 13:13:16.000 155 33437.42 362.18 2274.54 37.28 2012-06-03 13:13:17.000 155 33437.48 362.19 2274.49 37.28 2012-06-03 13:13:18.000 155 33437.47 362.16 2274.60 37.28 2012-06-03 13:13:19.000 155 33437.48 362.15 2274.63 37.28 2012-06-03 13:13:19.000 155 33437.46 362.18 2274.58 37.28 2012-06-03 13:13:21.000 155 33437.41 362.17 2274.63 37.28 2012-06-03 13:13:22.000 155 33437.50 362.17 2274.62 37.28 2012-06-03 13:13:23.000 155 33437.39 362.16 2274.57 37.28 2012-06-03 13:13:24.000 155 33437.41 362.17 2274.57 37.28 2012-06-03 13:13:25.000 155 33437.39 362.15 2274.54 37.28 2012-06-03 13:13:26.000 155 33437.38 362.17 2274.58 37.28 2012-06-03 13:13:27.000 155 33437.42 362.19 2274.60 37.28 2012-06-03 13:13:28.000 155 33437.45 362.16 2274.57 37.28 2012-06-03 13:13:29.000 155 33437.36 362.20 2274.59 37.28 2012-06-03 13:13:30.000 155 33437.39 362.17 2274.66 37.28 2012-06-03 13:13:31.000 155 33437.31 362.17 2274.60 37.28 2012-06-03 13:13:32.000 155 33437.36 362.14 2274.62 37.28 2012-06-03 13:13:33.000 155 33437.38 362.13 2274.59 37.28 2012-06-03 13:13:34.000 155 33437.34 362.10 2274.65 37.28 2012-06-03 13:13:35.000 155 33437.29 362.12 2274.55 37.28 2012-06-03 13:13:36.000 155 33437.44 362.09 2274.59 37.28 2012-06-03 13:13:37.000 155 33437.30 362.12 2274.59 37.28 2012-06-03 13:13:38.000 155 33437.32 362.08 2274.64 37.28 2012-06-03 13:13:39.000 155 33437.25 362.08 2274.62 37.28 2012-06-03 13:13:40.000 155 33437.25 362.08 2274.65 37.28 2012-06-03 13:13:41.000 155 33437.30 362.08 2274.68 37.28 2012-06-03 13:13:42.000 155 33437.37 362.03 2274.65 37.28 2012-06-03 13:13:43.000 155 33437.26 362.01 2274.58 37.28 2012-06-03 13:13:44.000 155 33437.23 362.05 2274.56 37.28 2012-06-03 13:13:45.000 155 33437.28 362.08 2274.63 37.28 2012-06-03 13:13:46.000 155 33437.26 362.04 2274.60 37.28 2012-06-03 13:13:47.000 155 33437.24 362.05 2274.57 37.28 2012-06-03 13:13:48.000 155 33437.15 362.02 2274.60 37.28 2012-06-03 13:13:49.000 155 33437.10 362.02 2274.59 37.28 2012-06-03 13:13:50.000 155 33437.08 362.05 2274.56 37.28 2012-06-03 13:13:51.000 155 33437.07 362.00 2274.60 37.28 2012-06-03 13:13:52.000 155 33437.07 361.99 2274.55 37.28 2012-06-03 13:13:53.000 155 33437.07 362.00 2274.64 37.28 2012-06-03 13:13:54.000 155 33437.09 362.05 2274.60 37.28 2012-06-03 13:13:55.000 155 33436.96 362.04 2274.62 37.28 2012-06-03 13:13:56.000 155 33437.00 362.06 2274.60 37.28 2012-06-03 13:13:57.000 155 33436.98 362.02 2274.66 37.28 2012-06-03 13:13:58.000 155 33436.91 362.00 2274.62 37.28 2012-06-03 13:13:59.000 155 33436.90 362.05 2274.68 37.28 2012-06-03 13:14:00.000 155 33436.85 361.99 2274.63 37.28 2012-06-03 13:14:00.000 155 33436.83 362.01 2274.66 37.28 2012-06-03 13:14:02.000 155 33436.83 362.00 2274.60 37.28 2012-06-03 13:14:03.000 155 33436.78 362.03 2274.60 37.28 2012-06-03 13:14:04.000 155 33436.79 362.03 2274.65 37.28 2012-06-03 13:14:05.000 155 33436.82 362.05 2274.64 37.28 2012-06-03 13:14:06.000 155 33436.73 362.02 2274.62 37.28 2012-06-03 13:14:07.000 155 33436.68 362.05 2274.65 37.28 2012-06-03 13:14:08.000 155 33436.70 362.00 2274.69 37.28 2012-06-03 13:14:09.000 155 33436.62 362.01 2274.68 37.28 2012-06-03 13:14:10.000 155 33436.51 362.03 2274.64 37.28 2012-06-03 13:14:11.000 155 33436.68 362.02 2274.72 37.28 2012-06-03 13:14:12.000 155 33436.70 362.08 2274.75 37.28 2012-06-03 13:14:13.000 155 33436.64 362.02 2274.66 37.28 2012-06-03 13:14:13.000 155 33436.62 362.02 2274.74 37.28 2012-06-03 13:14:15.000 155 33436.56 362.05 2274.69 37.28 2012-06-03 13:14:16.000 155 33436.54 362.01 2274.64 37.28 2012-06-03 13:14:17.000 155 33436.51 362.01 2274.67 37.28 2012-06-03 13:14:18.000 155 33436.58 362.00 2274.69 37.28 2012-06-03 13:14:19.000 155 33436.51 362.00 2274.68 37.28 2012-06-03 13:14:20.000 155 33436.47 362.08 2274.66 37.28 2012-06-03 13:14:21.000 155 33436.42 361.95 2274.78 37.28 2012-06-03 13:14:22.000 155 33436.44 362.07 2274.69 37.28 2012-06-03 13:14:23.000 155 33436.37 362.02 2274.76 37.28 2012-06-03 13:14:24.000 155 33436.31 362.05 2274.75 37.28 2012-06-03 13:14:25.000 155 33436.40 362.02 2274.79 37.28 2012-06-03 13:14:26.000 155 33436.26 362.03 2274.72 37.28 2012-06-03 13:14:27.000 155 33436.27 362.02 2274.80 37.28 2012-06-03 13:14:28.000 155 33436.24 362.03 2274.78 37.28 2012-06-03 13:14:29.000 155 33436.31 362.06 2274.75 37.28 2012-06-03 13:14:30.000 155 33436.19 362.03 2274.74 37.28 2012-06-03 13:14:31.000 155 33436.15 362.04 2274.77 37.28 2012-06-03 13:14:32.000 155 33436.15 362.04 2274.89 37.28 2012-06-03 13:14:33.000 155 33436.08 362.05 2274.87 37.28 2012-06-03 13:14:34.000 155 33436.14 362.02 2274.81 37.28 2012-06-03 13:14:35.000 155 33436.18 362.08 2274.87 37.28 2012-06-03 13:14:36.000 155 33436.15 362.04 2274.92 37.28 2012-06-03 13:14:37.000 155 33436.09 362.06 2274.87 37.28 2012-06-03 13:14:38.000 155 33436.00 362.05 2274.84 37.28 2012-06-03 13:14:39.000 155 33436.04 361.98 2274.83 37.28 2012-06-03 13:14:40.000 155 33436.00 361.93 2274.77 37.28 2012-06-03 13:14:41.000 155 33435.98 362.05 2274.87 37.28 2012-06-03 13:14:42.000 155 33436.00 362.02 2274.90 37.28 2012-06-03 13:14:43.000 155 33435.96 361.97 2274.93 37.28 2012-06-03 13:14:44.000 155 33436.04 362.00 2274.95 37.28 2012-06-03 13:14:45.000 155 33435.99 362.00 2274.88 37.28 2012-06-03 13:14:46.000 155 33435.99 361.95 2274.91 37.28 2012-06-03 13:14:47.000 155 33436.00 361.98 2274.90 37.28 2012-06-03 13:14:48.000 155 33436.00 361.97 2274.94 37.28 2012-06-03 13:14:49.000 155 33436.00 361.94 2274.87 37.28 2012-06-03 13:14:50.000 155 33435.95 361.94 2274.88 37.28 2012-06-03 13:14:51.000 155 33436.00 361.99 2274.91 37.28 2012-06-03 13:14:52.000 155 33435.91 361.92 2274.88 37.28 2012-06-03 13:14:53.000 155 33435.94 361.87 2274.88 37.28 2012-06-03 13:14:54.000 155 33435.86 361.88 2274.86 37.28 2012-06-03 13:14:54.000 155 33435.99 361.85 2274.90 37.28 2012-06-03 13:14:56.000 155 33435.93 361.82 2274.90 37.28 2012-06-03 13:14:57.000 155 33435.93 361.82 2274.89 37.28 2012-06-03 13:14:58.000 155 33435.94 361.83 2274.83 37.28 2012-06-03 13:14:59.000 155 33435.95 361.81 2274.85 37.28 2012-06-03 13:15:00.000 155 33435.82 361.83 2274.84 37.28 2012-06-03 13:15:01.000 155 33435.99 361.81 2274.93 37.28 2012-06-03 13:15:02.000 155 33435.92 361.82 2274.94 37.28 2012-06-03 13:15:03.000 155 33435.86 361.80 2274.82 37.28 2012-06-03 13:15:04.000 155 33435.86 361.79 2274.88 37.28 2012-06-03 13:15:05.000 155 33435.84 361.79 2274.86 37.28 2012-06-03 13:15:06.000 155 33435.83 361.79 2274.96 37.28 2012-06-03 13:15:07.000 155 33435.77 361.80 2274.93 37.28 2012-06-03 13:15:07.000 155 33435.84 361.78 2274.90 37.28 2012-06-03 13:15:09.000 155 33435.83 361.82 2274.84 37.28 2012-06-03 13:15:10.000 155 33435.80 361.85 2274.88 37.28 2012-06-03 13:15:11.000 155 33435.75 361.80 2274.92 37.28 2012-06-03 13:15:12.000 155 33435.86 361.80 2274.88 37.28 2012-06-03 13:15:13.000 155 33435.68 361.81 2274.92 37.28 2012-06-03 13:15:14.000 155 33435.75 361.82 2274.87 37.28 2012-06-03 13:15:15.000 155 33435.82 361.84 2274.96 37.28 2012-06-03 13:15:16.000 155 33435.82 361.83 2274.92 37.28 2012-06-03 13:15:17.000 155 33435.67 361.78 2274.94 37.28 2012-06-03 13:15:18.000 155 33435.77 361.83 2274.98 37.28 2012-06-03 13:15:19.000 155 33435.76 361.82 2274.87 37.28 2012-06-03 13:15:20.000 155 33435.81 361.83 2274.86 37.28 2012-06-03 13:15:21.000 155 33435.74 361.82 2274.89 37.28 2012-06-03 13:15:22.000 155 33435.81 361.83 2274.84 37.28 2012-06-03 13:15:23.000 155 33435.83 361.83 2274.95 37.28 2012-06-03 13:15:24.000 155 33435.74 361.82 2274.86 37.28 2012-06-03 13:15:25.000 155 33435.82 361.82 2274.82 37.28 2012-06-03 13:15:26.000 155 33435.71 361.83 2274.86 37.28 2012-06-03 13:15:27.000 155 33435.75 361.81 2274.89 37.28 2012-06-03 13:15:28.000 155 33435.80 361.84 2274.87 37.28 2012-06-03 13:15:29.000 155 33435.77 361.80 2274.88 37.28 2012-06-03 13:15:30.000 155 33435.80 361.77 2274.76 37.28 2012-06-03 13:15:31.000 155 33435.72 361.78 2274.83 37.28 2012-06-03 13:15:32.000 155 33435.75 361.77 2274.86 37.28 2012-06-03 13:15:33.000 155 33435.80 361.75 2274.86 37.28 2012-06-03 13:15:34.000 155 33435.79 361.75 2274.89 37.28 2012-06-03 13:15:35.000 155 33435.75 361.69 2274.83 37.28 2012-06-03 13:15:36.000 155 33435.86 361.71 2274.80 37.28 2012-06-03 13:15:37.000 155 33435.83 361.71 2274.83 37.28 2012-06-03 13:15:38.000 155 33435.80 361.72 2274.81 37.28 2012-06-03 13:15:39.000 155 33435.87 361.67 2274.78 37.28 2012-06-03 13:15:40.000 155 33435.89 361.67 2274.76 37.28 2012-06-03 13:15:41.000 155 33435.88 361.65 2274.78 37.28 2012-06-03 13:15:42.000 155 33435.89 361.63 2274.79 37.28 2012-06-03 13:15:43.000 155 33435.91 361.68 2274.81 37.28 2012-06-03 13:15:44.000 155 33435.89 361.67 2274.74 37.27 2012-06-03 13:15:45.000 155 33435.93 361.61 2274.77 37.27 2012-06-03 13:15:46.000 155 33435.85 361.63 2274.75 37.27 2012-06-03 13:15:47.000 155 33435.95 361.63 2274.68 37.27 2012-06-03 13:15:48.000 155 33435.97 361.61 2274.69 37.27 2012-06-03 13:15:48.000 155 33436.07 361.63 2274.76 37.27 2012-06-03 13:15:50.000 155 33435.93 361.57 2274.71 37.27 2012-06-03 13:15:51.000 155 33435.97 361.59 2274.76 37.27 2012-06-03 13:15:52.000 155 33436.05 361.56 2274.61 37.27 2012-06-03 13:15:53.000 155 33436.00 361.55 2274.77 37.27 2012-06-03 13:15:54.000 155 33436.04 361.56 2274.60 37.27 2012-06-03 13:15:55.000 155 33436.07 361.56 2274.69 37.28 2012-06-03 13:15:56.000 155 33436.01 361.56 2274.60 37.27 2012-06-03 13:15:57.000 155 33436.08 361.50 2274.55 37.27 2012-06-03 13:15:58.000 155 33436.02 361.52 2274.64 37.27 2012-06-03 13:15:59.000 155 33436.08 361.50 2274.55 37.27 2012-06-03 13:16:00.000 155 33436.05 361.51 2274.69 37.27 2012-06-03 13:16:01.000 155 33435.97 361.51 2274.56 37.27 2012-06-03 13:16:01.000 155 33436.12 361.49 2274.53 37.27 2012-06-03 13:16:03.000 155 33436.06 361.51 2274.62 37.27 2012-06-03 13:16:04.000 155 33435.99 361.50 2274.60 37.27 2012-06-03 13:16:05.000 155 33436.02 361.50 2274.61 37.27 2012-06-03 13:16:06.000 155 33436.04 361.46 2274.58 37.27 2012-06-03 13:16:07.000 155 33436.09 361.45 2274.48 37.27 2012-06-03 13:16:08.000 155 33436.04 361.46 2274.55 37.27 2012-06-03 13:16:09.000 155 33436.09 361.45 2274.53 37.27 2012-06-03 13:16:10.000 155 33436.04 361.45 2274.56 37.28 2012-06-03 13:16:11.000 155 33436.02 361.45 2274.49 37.27 2012-06-03 13:16:12.000 155 33436.07 361.46 2274.41 37.27 2012-06-03 13:16:13.000 155 33436.14 361.43 2274.49 37.27 2012-06-03 13:16:14.000 155 33436.12 361.46 2274.43 37.27 2012-06-03 13:16:15.000 155 33436.12 361.43 2274.38 37.27 2012-06-03 13:16:16.000 155 33436.14 361.46 2274.45 37.27 2012-06-03 13:16:17.000 155 33436.16 361.45 2274.47 37.28 2012-06-03 13:16:18.000 155 33436.14 361.45 2274.47 37.27 2012-06-03 13:16:19.000 155 33436.14 361.46 2274.44 37.27 2012-06-03 13:16:20.000 155 33436.14 361.44 2274.45 37.27 2012-06-03 13:16:21.000 155 33436.00 361.43 2274.46 37.27 2012-06-03 13:16:22.000 155 33436.11 361.45 2274.45 37.27 2012-06-03 13:16:23.000 155 33436.14 361.44 2274.40 37.27 2012-06-03 13:16:24.000 155 33436.08 361.49 2274.41 37.27 2012-06-03 13:16:25.000 155 33436.09 361.46 2274.38 37.27 2012-06-03 13:16:26.000 155 33436.12 361.46 2274.31 37.27 2012-06-03 13:16:27.000 155 33436.10 361.44 2274.39 37.27 2012-06-03 13:16:28.000 155 33436.11 361.50 2274.41 37.27 2012-06-03 13:16:29.000 155 33436.08 361.46 2274.34 37.28 2012-06-03 13:16:30.000 155 33436.14 361.44 2274.34 37.28 2012-06-03 13:16:31.000 155 33436.10 361.46 2274.43 37.27 2012-06-03 13:16:32.000 155 33436.15 361.45 2274.41 37.27 2012-06-03 13:16:33.000 155 33436.05 361.47 2274.43 37.27 2012-06-03 13:16:34.000 155 33436.15 361.48 2274.39 37.27 2012-06-03 13:16:35.000 155 33436.12 361.46 2274.37 37.27 2012-06-03 13:16:36.000 155 33436.15 361.48 2274.38 37.28 2012-06-03 13:16:37.000 155 33436.16 361.50 2274.28 37.27 2012-06-03 13:16:38.000 155 33436.14 361.44 2274.29 37.28 2012-06-03 13:16:39.000 155 33436.17 361.47 2274.22 37.28 2012-06-03 13:16:40.000 155 33436.21 361.38 2274.31 37.27 2012-06-03 13:16:41.000 155 33436.12 361.46 2274.28 37.28 2012-06-03 13:16:42.000 155 33436.28 361.44 2274.33 37.27 2012-06-03 13:16:42.000 155 33436.18 361.46 2274.34 37.27 2012-06-03 13:16:44.000 155 33436.25 361.44 2274.32 37.27 2012-06-03 13:16:45.000 155 33436.21 361.44 2274.20 37.27 2012-06-03 13:16:46.000 155 33436.31 361.45 2274.26 37.27 2012-06-03 13:16:47.000 155 33436.22 361.41 2274.31 37.28 2012-06-03 13:16:48.000 155 33436.36 361.42 2274.21 37.27 2012-06-03 13:16:49.000 155 33436.25 361.46 2274.28 37.27 2012-06-03 13:16:50.000 155 33436.32 361.49 2274.25 37.27 2012-06-03 13:16:51.000 155 33436.29 361.42 2274.20 37.28 2012-06-03 13:16:52.000 155 33436.33 361.46 2274.16 37.28 2012-06-03 13:16:53.000 155 33436.33 361.41 2274.21 37.28 2012-06-03 13:16:54.000 155 33436.34 361.43 2274.22 37.27 2012-06-03 13:16:55.000 155 33436.42 361.46 2274.23 37.28 2012-06-03 13:16:55.000 155 33436.30 361.44 2274.13 37.28 2012-06-03 13:16:57.000 155 33436.36 361.50 2274.19 37.28 2012-06-03 13:16:58.000 155 33436.42 361.48 2274.11 37.27 2012-06-03 13:16:59.000 155 33436.30 361.43 2274.10 37.27 2012-06-03 13:17:00.000 155 33436.33 361.47 2274.17 37.27 2012-06-03 13:17:01.000 155 33436.48 361.46 2274.02 37.27 2012-06-03 13:17:02.000 155 33436.39 361.43 2273.98 37.27 2012-06-03 13:17:03.000 155 33436.42 361.44 2274.09 37.27 2012-06-03 13:17:04.000 155 33436.40 361.45 2274.07 37.27 2012-06-03 13:17:05.000 155 33436.37 361.42 2274.10 37.27 2012-06-03 13:17:06.000 155 33436.40 361.44 2274.11 37.27 2012-06-03 13:17:07.000 155 33436.49 361.42 2273.97 37.27 2012-06-03 13:17:08.000 155 33436.46 361.42 2274.05 37.27 2012-06-03 13:17:09.000 155 33436.49 361.42 2274.01 37.27 2012-06-03 13:17:10.000 155 33436.56 361.43 2274.08 37.27 2012-06-03 13:17:11.000 155 33436.52 361.43 2274.10 37.27 2012-06-03 13:17:12.000 155 33436.53 361.42 2274.11 37.27 2012-06-03 13:17:13.000 155 33436.60 361.43 2274.01 37.27 2012-06-03 13:17:14.000 155 33436.54 361.40 2274.02 37.27 2012-06-03 13:17:15.000 155 33436.49 361.40 2274.00 37.27 2012-06-03 13:17:16.000 155 33436.55 361.38 2273.96 37.27 2012-06-03 13:17:17.000 155 33436.56 361.41 2273.91 37.27 2012-06-03 13:17:18.000 155 33436.57 361.39 2273.94 37.27 2012-06-03 13:17:19.000 155 33436.63 361.44 2274.07 37.27 2012-06-03 13:17:20.000 155 33436.56 361.40 2274.00 37.27 2012-06-03 13:17:21.000 155 33436.53 361.38 2274.00 37.27 2012-06-03 13:17:22.000 155 33436.52 361.37 2273.97 37.27 2012-06-03 13:17:23.000 155 33436.58 361.43 2273.86 37.27 2012-06-03 13:17:24.000 155 33436.52 361.36 2273.94 37.27 2012-06-03 13:17:25.000 155 33436.48 361.37 2274.03 37.27 2012-06-03 13:17:26.000 155 33436.52 361.34 2273.98 37.27 2012-06-03 13:17:27.000 155 33436.52 361.37 2273.92 37.27 2012-06-03 13:17:28.000 155 33436.42 361.36 2273.92 37.27 2012-06-03 13:17:29.000 155 33436.42 361.34 2273.89 37.27 2012-06-03 13:17:30.000 155 33436.56 361.35 2273.90 37.27 2012-06-03 13:17:31.000 155 33436.42 361.40 2273.88 37.27 2012-06-03 13:17:32.000 155 33436.44 361.36 2273.81 37.27 2012-06-03 13:17:33.000 155 33436.48 361.34 2273.85 37.27 2012-06-03 13:17:34.000 155 33436.51 361.36 2273.87 37.27 2012-06-03 13:17:35.000 155 33436.49 361.32 2273.86 37.27 2012-06-03 13:17:36.000 155 33436.40 361.38 2273.87 37.27 2012-06-03 13:17:36.000 155 33436.53 361.33 2273.87 37.27 2012-06-03 13:17:38.000 155 33436.42 361.34 2273.86 37.27 2012-06-03 13:17:39.000 155 33436.52 361.32 2273.82 37.27 2012-06-03 13:17:40.000 155 33436.49 361.33 2273.80 37.27 2012-06-03 13:17:41.000 155 33436.52 361.36 2273.83 37.27 2012-06-03 13:17:42.000 155 33436.42 361.34 2273.86 37.27 2012-06-03 13:17:43.000 155 33436.43 361.32 2273.81 37.27 2012-06-03 13:17:44.000 155 33436.52 361.32 2273.90 37.27 2012-06-03 13:17:45.000 155 33436.49 361.30 2273.81 37.27 2012-06-03 13:17:46.000 155 33436.47 361.29 2273.82 37.27 2012-06-03 13:17:47.000 155 33436.45 361.30 2273.79 37.27 2012-06-03 13:17:48.000 155 33436.45 361.32 2273.76 37.27 2012-06-03 13:17:49.000 155 33436.39 361.30 2273.72 37.27 2012-06-03 13:17:49.000 155 33436.43 361.32 2273.81 37.27 2012-06-03 13:17:51.000 155 33436.46 361.32 2273.78 37.27 2012-06-03 13:17:52.000 155 33436.45 361.30 2273.75 37.27 2012-06-03 13:17:53.000 155 33436.47 361.31 2273.81 37.27 2012-06-03 13:17:54.000 155 33436.39 361.32 2273.69 37.27 2012-06-03 13:17:55.000 155 33436.48 361.32 2273.78 37.27 2012-06-03 13:17:56.000 155 33436.46 361.30 2273.77 37.27 2012-06-03 13:17:57.000 155 33436.46 361.30 2273.63 37.27 2012-06-03 13:17:58.000 155 33436.39 361.33 2273.68 37.27 2012-06-03 13:17:59.000 155 33436.45 361.33 2273.75 37.27 2012-06-03 13:18:00.000 155 33436.42 361.31 2273.72 37.27 2012-06-03 13:18:01.000 155 33436.48 361.31 2273.75 37.27 2012-06-03 13:18:02.000 155 33436.48 361.29 2273.75 37.27 2012-06-03 13:18:03.000 155 33436.40 361.30 2273.73 37.27 2012-06-03 13:18:04.000 155 33436.48 361.32 2273.68 37.27 2012-06-03 13:18:05.000 155 33436.52 361.28 2273.61 37.27 2012-06-03 13:18:06.000 155 33436.40 361.30 2273.63 37.27 2012-06-03 13:18:07.000 155 33436.39 361.24 2273.67 37.27 2012-06-03 13:18:08.000 155 33436.39 361.27 2273.71 37.27 2012-06-03 13:18:09.000 155 33436.46 361.27 2273.70 37.27 2012-06-03 13:18:10.000 155 33436.49 361.26 2273.60 37.27 2012-06-03 13:18:11.000 155 33436.61 361.31 2273.67 37.27 2012-06-03 13:18:12.000 155 33436.61 361.25 2273.63 37.27 2012-06-03 13:18:13.000 155 33436.53 361.30 2273.64 37.27 2012-06-03 13:18:14.000 155 33436.57 361.22 2273.63 37.27 2012-06-03 13:18:15.000 155 33436.62 361.28 2273.64 37.27 2012-06-03 13:18:16.000 155 33436.71 361.23 2273.63 37.27 2012-06-03 13:18:17.000 155 33436.67 361.25 2273.57 37.27 2012-06-03 13:18:18.000 155 33436.56 361.24 2273.63 37.27 2012-06-03 13:18:19.000 155 33436.63 361.23 2273.56 37.27 2012-06-03 13:18:20.000 155 33436.64 361.19 2273.59 37.27 2012-06-03 13:18:21.000 155 33436.76 361.20 2273.61 37.27 2012-06-03 13:18:22.000 155 33436.79 361.23 2273.57 37.27 2012-06-03 13:18:23.000 155 33436.79 361.19 2273.58 37.27 2012-06-03 13:18:24.000 155 33436.80 361.22 2273.66 37.27 2012-06-03 13:18:25.000 155 33436.83 361.17 2273.54 37.27 2012-06-03 13:18:26.000 155 33436.86 361.16 2273.53 37.27 2012-06-03 13:18:27.000 155 33436.93 361.17 2273.44 37.27 2012-06-03 13:18:28.000 155 33436.98 361.14 2273.51 37.27 2012-06-03 13:18:29.000 155 33436.85 361.12 2273.48 37.27 2012-06-03 13:18:30.000 155 33436.93 361.10 2273.45 37.27 2012-06-03 13:18:30.000 155 33437.05 361.08 2273.48 37.27 2012-06-03 13:18:32.000 155 33437.07 361.08 2273.51 37.27 2012-06-03 13:18:33.000 155 33436.97 361.09 2273.42 37.27 2012-06-03 13:18:34.000 155 33437.13 361.06 2273.41 37.27 2012-06-03 13:18:35.000 155 33437.12 361.00 2273.42 37.27 2012-06-03 13:18:36.000 155 33437.06 361.04 2273.42 37.27 2012-06-03 13:18:37.000 155 33437.08 361.06 2273.38 37.27 2012-06-03 13:18:38.000 155 33437.05 361.03 2273.40 37.27 2012-06-03 13:18:39.000 155 33437.11 361.05 2273.31 37.27 2012-06-03 13:18:40.000 155 33437.23 361.01 2273.34 37.27 2012-06-03 13:18:41.000 155 33437.24 361.01 2273.28 37.27 2012-06-03 13:18:42.000 155 33437.16 360.99 2273.32 37.27 2012-06-03 13:18:43.000 155 33437.29 360.99 2273.33 37.27 2012-06-03 13:18:43.000 155 33437.32 360.97 2273.29 37.27 2012-06-03 13:18:45.000 155 33437.35 360.98 2273.22 37.27 2012-06-03 13:18:46.000 155 33437.32 361.01 2273.24 37.27 2012-06-03 13:18:47.000 155 33437.36 361.00 2273.26 37.27 2012-06-03 13:18:48.000 155 33437.32 360.99 2273.26 37.27 2012-06-03 13:18:49.000 155 33437.36 360.97 2273.24 37.27 2012-06-03 13:18:50.000 155 33437.37 360.98 2273.22 37.27 2012-06-03 13:18:51.000 155 33437.45 361.02 2273.26 37.27 2012-06-03 13:18:52.000 155 33437.46 360.99 2273.19 37.27 2012-06-03 13:18:53.000 155 33437.48 361.01 2273.20 37.27 2012-06-03 13:18:54.000 155 33437.45 360.95 2273.24 37.27 2012-06-03 13:18:55.000 155 33437.47 360.97 2273.20 37.27 2012-06-03 13:18:56.000 155 33437.48 360.94 2273.17 37.27 2012-06-03 13:18:57.000 155 33437.39 360.95 2273.14 37.27 2012-06-03 13:18:58.000 155 33437.58 360.95 2273.13 37.27 2012-06-03 13:18:59.000 155 33437.60 360.98 2273.09 37.27 2012-06-03 13:19:00.000 155 33437.46 360.94 2273.04 37.27 2012-06-03 13:19:01.000 155 33437.54 360.90 2273.10 37.27 2012-06-03 13:19:02.000 155 33437.54 360.93 2273.10 37.27 2012-06-03 13:19:03.000 155 33437.53 360.89 2273.04 37.27 2012-06-03 13:19:04.000 155 33437.52 360.90 2273.08 37.27 2012-06-03 13:19:05.000 155 33437.62 360.89 2273.04 37.27 2012-06-03 13:19:06.000 155 33437.56 360.95 2272.97 37.27 2012-06-03 13:19:07.000 155 33437.67 360.88 2273.08 37.27 2012-06-03 13:19:08.000 155 33437.66 360.85 2273.03 37.27 2012-06-03 13:19:09.000 155 33437.67 360.89 2273.03 37.27 2012-06-03 13:19:10.000 155 33437.63 360.88 2273.01 37.27 2012-06-03 13:19:11.000 155 33437.57 360.86 2272.96 37.27 2012-06-03 13:19:12.000 155 33437.77 360.84 2273.02 37.27 2012-06-03 13:19:13.000 155 33437.70 360.85 2272.99 37.27 2012-06-03 13:19:14.000 155 33437.74 360.85 2273.02 37.27 2012-06-03 13:19:15.000 155 33437.72 360.84 2273.07 37.27 2012-06-03 13:19:16.000 155 33437.70 360.83 2272.95 37.27 2012-06-03 13:19:17.000 155 33437.79 360.82 2272.92 37.27 2012-06-03 13:19:18.000 155 33437.68 360.79 2272.95 37.27 2012-06-03 13:19:19.000 155 33437.79 360.81 2272.95 37.27 2012-06-03 13:19:20.000 155 33437.71 360.80 2272.96 37.27 2012-06-03 13:19:21.000 155 33437.68 360.80 2272.93 37.27 2012-06-03 13:19:22.000 155 33437.82 360.80 2272.98 37.27 2012-06-03 13:19:23.000 155 33437.68 360.79 2272.95 37.27 2012-06-03 13:19:24.000 155 33437.77 360.75 2272.95 37.27 2012-06-03 13:19:24.000 155 33437.83 360.79 2272.92 37.27 2012-06-03 13:19:26.000 155 33437.70 360.75 2272.92 37.27 2012-06-03 13:19:27.000 155 33437.72 360.77 2272.85 37.27 2012-06-03 13:19:28.000 155 33437.80 360.80 2272.88 37.27 2012-06-03 13:19:29.000 155 33437.77 360.81 2272.88 37.27 2012-06-03 13:19:30.000 155 33437.66 360.85 2272.88 37.27 2012-06-03 13:19:31.000 155 33437.78 360.81 2272.92 37.27 2012-06-03 13:19:32.000 155 33437.71 360.78 2272.89 37.27 2012-06-03 13:19:33.000 155 33437.66 360.81 2272.89 37.27 2012-06-03 13:19:34.000 155 33437.69 360.86 2272.89 37.27 2012-06-03 13:19:35.000 155 33437.64 360.80 2272.86 37.27 2012-06-03 13:19:36.000 155 33437.71 360.82 2272.88 37.27 2012-06-03 13:19:37.000 155 33437.70 360.82 2272.85 37.27 2012-06-03 13:19:37.000 155 33437.72 360.83 2272.86 37.27 2012-06-03 13:19:39.000 155 33437.64 360.79 2272.76 37.27 2012-06-03 13:19:40.000 155 33437.66 360.80 2272.79 37.27 2012-06-03 13:19:41.000 155 33437.65 360.85 2272.87 37.27 2012-06-03 13:19:42.000 155 33437.61 360.84 2272.82 37.27 2012-06-03 13:19:43.000 155 33437.69 360.77 2272.84 37.27 2012-06-03 13:19:44.000 155 33437.62 360.74 2272.85 37.27 2012-06-03 13:19:45.000 155 33437.55 360.80 2272.82 37.27 2012-06-03 13:19:46.000 155 33437.57 360.76 2272.82 37.27 2012-06-03 13:19:47.000 155 33437.51 360.80 2272.83 37.27 2012-06-03 13:19:48.000 155 33437.56 360.79 2272.79 37.27 2012-06-03 13:19:49.000 155 33437.50 360.78 2272.79 37.27 2012-06-03 13:19:50.000 155 33437.53 360.77 2272.82 37.27 2012-06-03 13:19:51.000 155 33437.60 360.76 2272.80 37.27 2012-06-03 13:19:52.000 155 33437.54 360.79 2272.87 37.27 2012-06-03 13:19:53.000 155 33437.41 360.80 2272.75 37.27 2012-06-03 13:19:54.000 155 33437.54 360.78 2272.82 37.27 2012-06-03 13:19:55.000 155 33437.48 360.77 2272.82 37.27 2012-06-03 13:19:56.000 155 33437.48 360.78 2272.86 37.27 2012-06-03 13:19:57.000 155 33437.46 360.75 2272.89 37.27 2012-06-03 13:19:58.000 155 33437.49 360.76 2272.78 37.27 2012-06-03 13:19:59.000 155 33437.48 360.75 2272.84 37.27 2012-06-03 13:20:00.000 155 33437.45 360.77 2272.96 37.27 2012-06-03 13:20:01.000 155 33437.42 360.84 2272.89 37.27 2012-06-03 13:20:02.000 155 33437.48 360.79 2272.85 37.27 2012-06-03 13:20:03.000 155 33437.40 360.78 2272.78 37.27 2012-06-03 13:20:04.000 155 33437.44 360.77 2272.82 37.27 2012-06-03 13:20:05.000 155 33437.38 360.71 2272.89 37.27 2012-06-03 13:20:06.000 155 33437.35 360.78 2272.85 37.27 2012-06-03 13:20:07.000 155 33437.43 360.76 2272.92 37.27 2012-06-03 13:20:08.000 155 33437.44 360.76 2272.91 37.27 2012-06-03 13:20:09.000 155 33437.44 360.72 2272.88 37.27 2012-06-03 13:20:10.000 155 33437.52 360.74 2272.91 37.27 2012-06-03 13:20:11.000 155 33437.38 360.78 2272.84 37.27 2012-06-03 13:20:12.000 155 33437.51 360.74 2272.83 37.27 2012-06-03 13:20:13.000 155 33437.44 360.71 2272.86 37.27 2012-06-03 13:20:14.000 155 33437.41 360.74 2272.88 37.27 2012-06-03 13:20:15.000 155 33437.45 360.76 2272.92 37.27 2012-06-03 13:20:16.000 155 33437.36 360.75 2272.96 37.27 2012-06-03 13:20:17.000 155 33437.39 360.73 2272.97 37.27 2012-06-03 13:20:18.000 155 33437.37 360.72 2272.90 37.27 2012-06-03 13:20:18.000 155 33437.39 360.70 2272.85 37.27 2012-06-03 13:20:20.000 155 33437.42 360.70 2272.85 37.27 2012-06-03 13:20:21.000 155 33437.56 360.70 2272.89 37.27 2012-06-03 13:20:22.000 155 33437.46 360.70 2272.93 37.27 2012-06-03 13:20:23.000 155 33437.46 360.73 2272.88 37.27 2012-06-03 13:20:24.000 155 33437.53 360.68 2272.91 37.27 2012-06-03 13:20:25.000 155 33437.48 360.66 2272.78 37.27 2012-06-03 13:20:26.000 155 33437.45 360.65 2272.82 37.27 2012-06-03 13:20:27.000 155 33437.49 360.65 2272.79 37.27 2012-06-03 13:20:28.000 155 33437.56 360.73 2272.78 37.27 2012-06-03 13:20:29.000 155 33437.56 360.68 2272.78 37.27 2012-06-03 13:20:30.000 155 33437.61 360.70 2272.86 37.27 2012-06-03 13:20:31.000 155 33437.48 360.70 2272.89 37.27 2012-06-03 13:20:31.000 155 33437.51 360.69 2272.86 37.27 2012-06-03 13:20:33.000 155 33437.51 360.68 2272.73 37.27 2012-06-03 13:20:34.000 155 33437.51 360.70 2272.80 37.27 2012-06-03 13:20:35.000 155 33437.57 360.65 2272.76 37.27 2012-06-03 13:20:36.000 155 33437.48 360.71 2272.88 37.27 2012-06-03 13:20:37.000 155 33437.48 360.63 2272.80 37.27 2012-06-03 13:20:38.000 155 33437.59 360.67 2272.79 37.27 2012-06-03 13:20:39.000 155 33437.58 360.67 2272.80 37.27 2012-06-03 13:20:40.000 155 33437.54 360.64 2272.76 37.27 2012-06-03 13:20:41.000 155 33437.61 360.63 2272.83 37.27 2012-06-03 13:20:42.000 155 33437.57 360.65 2272.77 37.27 2012-06-03 13:20:43.000 155 33437.52 360.66 2272.79 37.27 2012-06-03 13:20:44.000 155 33437.47 360.68 2272.75 37.27 2012-06-03 13:20:45.000 155 33437.51 360.64 2272.67 37.27 2012-06-03 13:20:46.000 155 33437.50 360.66 2272.70 37.27 2012-06-03 13:20:47.000 155 33437.54 360.63 2272.68 37.27 2012-06-03 13:20:48.000 155 33437.45 360.61 2272.73 37.27 2012-06-03 13:20:49.000 155 33437.48 360.63 2272.74 37.27 2012-06-03 13:20:50.000 155 33437.44 360.60 2272.68 37.27 2012-06-03 13:20:51.000 155 33437.57 360.64 2272.69 37.27 2012-06-03 13:20:52.000 155 33437.60 360.63 2272.72 37.27 2012-06-03 13:20:53.000 155 33437.58 360.63 2272.66 37.27 2012-06-03 13:20:54.000 155 33437.59 360.65 2272.55 37.27 2012-06-03 13:20:55.000 155 33437.49 360.60 2272.65 37.27 2012-06-03 13:20:56.000 155 33437.48 360.62 2272.63 37.27 2012-06-03 13:20:57.000 155 33437.44 360.63 2272.64 37.27 2012-06-03 13:20:58.000 155 33437.48 360.64 2272.66 37.27 2012-06-03 13:20:59.000 155 33437.57 360.65 2272.60 37.27 2012-06-03 13:21:00.000 155 33437.50 360.68 2272.60 37.27 2012-06-03 13:21:01.000 155 33437.42 360.63 2272.70 37.27 2012-06-03 13:21:02.000 155 33437.41 360.65 2272.76 37.27 2012-06-03 13:21:03.000 155 33437.49 360.64 2272.62 37.27 2012-06-03 13:21:04.000 155 33437.39 360.66 2272.64 37.27 2012-06-03 13:21:05.000 155 33437.39 360.68 2272.64 37.27 2012-06-03 13:21:06.000 155 33437.38 360.66 2272.54 37.27 2012-06-03 13:21:07.000 155 33437.46 360.71 2272.51 37.27 2012-06-03 13:21:08.000 155 33437.44 360.66 2272.51 37.27 2012-06-03 13:21:09.000 155 33437.42 360.65 2272.60 37.27 2012-06-03 13:21:10.000 155 33437.41 360.66 2272.59 37.27 2012-06-03 13:21:11.000 155 33437.40 360.66 2272.61 37.27 2012-06-03 13:21:12.000 155 33437.48 360.69 2272.58 37.27 2012-06-03 13:21:12.000 155 33437.48 360.66 2272.62 37.27 2012-06-03 13:21:14.000 155 33437.41 360.61 2272.66 37.27 2012-06-03 13:21:15.000 155 33437.46 360.66 2272.61 37.27 2012-06-03 13:21:16.000 155 33437.48 360.62 2272.57 37.27 2012-06-03 13:21:17.000 155 33437.48 360.61 2272.58 37.27 2012-06-03 13:21:18.000 155 33437.48 360.64 2272.64 37.27 2012-06-03 13:21:19.000 155 33437.47 360.58 2272.58 37.27 2012-06-03 13:21:20.000 155 33437.48 360.56 2272.54 37.27 2012-06-03 13:21:21.000 155 33437.49 360.56 2272.61 37.27 2012-06-03 13:21:22.000 155 33437.53 360.58 2272.54 37.27 2012-06-03 13:21:23.000 155 33437.54 360.60 2272.55 37.27 2012-06-03 13:21:24.000 155 33437.42 360.54 2272.60 37.27 2012-06-03 13:21:25.000 155 33437.50 360.59 2272.52 37.27 2012-06-03 13:21:25.000 155 33437.49 360.58 2272.57 37.27 2012-06-03 13:21:27.000 155 33437.51 360.58 2272.57 37.27 2012-06-03 13:21:28.000 155 33437.53 360.52 2272.49 37.27 2012-06-03 13:21:29.000 155 33437.42 360.54 2272.50 37.27 2012-06-03 13:21:30.000 155 33437.47 360.57 2272.60 37.27 2012-06-03 13:21:31.000 155 33437.57 360.53 2272.52 37.27 2012-06-03 13:21:32.000 155 33437.62 360.55 2272.54 37.27 2012-06-03 13:21:33.000 155 33437.57 360.53 2272.63 37.27 2012-06-03 13:21:34.000 155 33437.51 360.47 2272.52 37.27 2012-06-03 13:21:35.000 155 33437.58 360.50 2272.48 37.27 2012-06-03 13:21:36.000 155 33437.40 360.51 2272.49 37.27 2012-06-03 13:21:37.000 155 33437.51 360.49 2272.48 37.27 2012-06-03 13:21:38.000 155 33437.50 360.49 2272.43 37.27 2012-06-03 13:21:39.000 155 33437.56 360.50 2272.47 37.27 2012-06-03 13:21:40.000 155 33437.51 360.49 2272.41 37.27 2012-06-03 13:21:41.000 155 33437.56 360.49 2272.49 37.27 2012-06-03 13:21:42.000 155 33437.59 360.47 2272.54 37.27 2012-06-03 13:21:43.000 155 33437.56 360.49 2272.47 37.27 2012-06-03 13:21:44.000 155 33437.48 360.47 2272.52 37.27 2012-06-03 13:21:45.000 155 33437.55 360.45 2272.36 37.27 2012-06-03 13:21:46.000 155 33437.52 360.48 2272.43 37.27 2012-06-03 13:21:47.000 155 33437.60 360.46 2272.42 37.27 2012-06-03 13:21:48.000 155 33437.58 360.48 2272.37 37.27 2012-06-03 13:21:49.000 155 33437.53 360.44 2272.39 37.27 2012-06-03 13:21:50.000 155 33437.51 360.43 2272.41 37.27 2012-06-03 13:21:51.000 155 33437.56 360.45 2272.44 37.27 2012-06-03 13:21:52.000 155 33437.49 360.44 2272.39 37.27 2012-06-03 13:21:53.000 155 33437.48 360.43 2272.26 37.27 2012-06-03 13:21:54.000 155 33437.48 360.39 2272.42 37.27 2012-06-03 13:21:55.000 155 33437.50 360.41 2272.29 37.27 2012-06-03 13:21:56.000 155 33437.56 360.41 2272.29 37.27 2012-06-03 13:21:57.000 155 33437.53 360.46 2272.34 37.27 2012-06-03 13:21:58.000 155 33437.54 360.42 2272.34 37.27 2012-06-03 13:21:59.000 155 33437.44 360.45 2272.33 37.27 2012-06-03 13:22:00.000 155 33437.51 360.44 2272.32 37.27 2012-06-03 13:22:01.000 155 33437.45 360.43 2272.34 37.27 2012-06-03 13:22:02.000 155 33437.45 360.45 2272.33 37.27 2012-06-03 13:22:03.000 155 33437.49 360.46 2272.30 37.27 2012-06-03 13:22:04.000 155 33437.48 360.44 2272.38 37.27 2012-06-03 13:22:05.000 155 33437.44 360.48 2272.37 37.27 2012-06-03 13:22:06.000 155 33437.49 360.49 2272.23 37.27 2012-06-03 13:22:06.000 155 33437.41 360.52 2272.33 37.27 2012-06-03 13:22:08.000 155 33437.42 360.46 2272.42 37.27 2012-06-03 13:22:09.000 155 33437.46 360.49 2272.32 37.27 2012-06-03 13:22:10.000 155 33437.36 360.48 2272.39 37.27 2012-06-03 13:22:11.000 155 33437.47 360.47 2272.28 37.27 2012-06-03 13:22:12.000 155 33437.28 360.53 2272.34 37.27 2012-06-03 13:22:13.000 155 33437.33 360.49 2272.27 37.27 2012-06-03 13:22:14.000 155 33437.27 360.51 2272.23 37.27 2012-06-03 13:22:15.000 155 33437.32 360.50 2272.37 37.27 2012-06-03 13:22:16.000 155 33437.34 360.53 2272.36 37.27 2012-06-03 13:22:17.000 155 33437.21 360.55 2272.27 37.27 2012-06-03 13:22:18.000 155 33437.35 360.53 2272.30 37.27 2012-06-03 13:22:19.000 155 33437.15 360.52 2272.33 37.27 2012-06-03 13:22:19.000 155 33437.17 360.52 2272.30 37.27 2012-06-03 13:22:21.000 155 33437.21 360.56 2272.30 37.27 2012-06-03 13:22:22.000 155 33437.15 360.54 2272.30 37.27 2012-06-03 13:22:23.000 155 33437.14 360.57 2272.29 37.27 2012-06-03 13:22:24.000 155 33437.18 360.53 2272.39 37.27 2012-06-03 13:22:25.000 155 33437.17 360.56 2272.30 37.27 2012-06-03 13:22:26.000 155 33437.07 360.56 2272.29 37.27 2012-06-03 13:22:27.000 155 33437.13 360.60 2272.33 37.27 2012-06-03 13:22:28.000 155 33437.10 360.58 2272.32 37.27 2012-06-03 13:22:29.000 155 33437.09 360.63 2272.33 37.27 2012-06-03 13:22:30.000 155 33437.10 360.63 2272.30 37.27 2012-06-03 13:22:31.000 155 33437.05 360.61 2272.34 37.27 2012-06-03 13:22:32.000 155 33437.05 360.60 2272.38 37.27 2012-06-03 13:22:33.000 155 33436.92 360.63 2272.32 37.27 2012-06-03 13:22:34.000 155 33436.92 360.64 2272.33 37.27 2012-06-03 13:22:35.000 155 33436.92 360.65 2272.30 37.27 2012-06-03 13:22:36.000 155 33436.83 360.66 2272.35 37.27 2012-06-03 13:22:37.000 155 33436.82 360.60 2272.34 37.27 2012-06-03 13:22:38.000 155 33436.85 360.62 2272.29 37.27 2012-06-03 13:22:39.000 155 33436.83 360.62 2272.33 37.27 2012-06-03 13:22:40.000 155 33436.80 360.63 2272.33 37.27 2012-06-03 13:22:41.000 155 33436.75 360.64 2272.32 37.27 2012-06-03 13:22:42.000 155 33436.68 360.66 2272.43 37.27 2012-06-03 13:22:43.000 155 33436.76 360.71 2272.36 37.27 2012-06-03 13:22:44.000 155 33436.68 360.72 2272.39 37.27 2012-06-03 13:22:45.000 155 33436.66 360.68 2272.34 37.27 2012-06-03 13:22:46.000 155 33436.65 360.68 2272.42 37.27 2012-06-03 13:22:47.000 155 33436.61 360.69 2272.41 37.27 2012-06-03 13:22:48.000 155 33436.61 360.68 2272.38 37.27 2012-06-03 13:22:49.000 155 33436.54 360.63 2272.41 37.27 2012-06-03 13:22:50.000 155 33436.60 360.65 2272.41 37.27 2012-06-03 13:22:51.000 155 33436.55 360.68 2272.42 37.27 2012-06-03 13:22:52.000 155 33436.50 360.70 2272.42 37.27 2012-06-03 13:22:53.000 155 33436.56 360.66 2272.35 37.27 2012-06-03 13:22:54.000 155 33436.45 360.72 2272.43 37.27 2012-06-03 13:22:55.000 155 33436.54 360.66 2272.38 37.27 2012-06-03 13:22:56.000 155 33436.40 360.67 2272.42 37.27 2012-06-03 13:22:57.000 155 33436.52 360.64 2272.41 37.27 2012-06-03 13:22:58.000 155 33436.51 360.71 2272.51 37.27 2012-06-03 13:22:59.000 155 33436.39 360.67 2272.43 37.27 2012-06-03 13:23:00.000 155 33436.45 360.68 2272.41 37.27 2012-06-03 13:23:00.000 155 33436.34 360.68 2272.40 37.27 2012-06-03 13:23:02.000 155 33436.38 360.67 2272.43 37.27 2012-06-03 13:23:03.000 155 33436.39 360.64 2272.51 37.27 2012-06-03 13:23:04.000 155 33436.40 360.65 2272.45 37.27 2012-06-03 13:23:05.000 155 33436.39 360.71 2272.41 37.27 2012-06-03 13:23:06.000 155 33436.38 360.68 2272.48 37.27 2012-06-03 13:23:07.000 155 33436.45 360.70 2272.36 37.27 2012-06-03 13:23:08.000 155 33436.39 360.66 2272.38 37.27 2012-06-03 13:23:09.000 155 33436.38 360.67 2272.45 37.27 2012-06-03 13:23:10.000 155 33436.33 360.67 2272.40 37.27 2012-06-03 13:23:11.000 155 33436.28 360.68 2272.47 37.27 2012-06-03 13:23:12.000 155 33436.43 360.67 2272.49 37.27 2012-06-03 13:23:13.000 155 33436.31 360.65 2272.41 37.27 2012-06-03 13:23:13.000 155 33436.23 360.65 2272.37 37.27 2012-06-03 13:23:15.000 155 33436.27 360.62 2272.50 37.27 2012-06-03 13:23:16.000 155 33436.23 360.60 2272.43 37.27 2012-06-03 13:23:17.000 155 33436.31 360.57 2272.49 37.27 2012-06-03 13:23:18.000 155 33436.19 360.60 2272.33 37.27 2012-06-03 13:23:19.000 155 33436.32 360.58 2272.39 37.27 2012-06-03 13:23:20.000 155 33436.30 360.58 2272.42 37.27 2012-06-03 13:23:21.000 155 33436.22 360.59 2272.45 37.27 2012-06-03 13:23:22.000 155 33436.26 360.58 2272.43 37.27 2012-06-03 13:23:23.000 155 33436.18 360.58 2272.41 37.27 2012-06-03 13:23:24.000 155 33436.20 360.61 2272.41 37.27 2012-06-03 13:23:25.000 155 33436.21 360.58 2272.45 37.27 2012-06-03 13:23:26.000 155 33436.20 360.55 2272.42 37.27 2012-06-03 13:23:27.000 155 33436.24 360.56 2272.43 37.27 2012-06-03 13:23:28.000 155 33436.29 360.56 2272.43 37.27 2012-06-03 13:23:29.000 155 33436.27 360.54 2272.45 37.27 2012-06-03 13:23:30.000 155 33436.23 360.61 2272.47 37.27 2012-06-03 13:23:31.000 155 33436.20 360.62 2272.47 37.27 2012-06-03 13:23:32.000 155 33436.18 360.60 2272.51 37.27 2012-06-03 13:23:33.000 155 33436.14 360.56 2272.42 37.27 2012-06-03 13:23:34.000 155 33436.17 360.59 2272.33 37.27 2012-06-03 13:23:35.000 155 33436.23 360.65 2272.42 37.27 2012-06-03 13:23:36.000 155 33436.09 360.64 2272.38 37.27 2012-06-03 13:23:37.000 155 33435.99 360.62 2272.43 37.27 2012-06-03 13:23:38.000 155 33436.03 360.63 2272.40 37.27 2012-06-03 13:23:39.000 155 33436.10 360.62 2272.43 37.27 2012-06-03 13:23:40.000 155 33436.07 360.64 2272.42 37.27 2012-06-03 13:23:41.000 155 33436.05 360.65 2272.47 37.27 2012-06-03 13:23:42.000 155 33436.07 360.62 2272.40 37.27 2012-06-03 13:23:43.000 155 33436.14 360.66 2272.39 37.27 2012-06-03 13:23:44.000 155 33436.00 360.66 2272.41 37.27 2012-06-03 13:23:45.000 155 33435.98 360.67 2272.46 37.27 2012-06-03 13:23:46.000 155 33436.03 360.64 2272.52 37.27 2012-06-03 13:23:47.000 155 33435.96 360.67 2272.37 37.27 2012-06-03 13:23:48.000 155 33435.96 360.67 2272.36 37.27 2012-06-03 13:23:49.000 155 33436.03 360.68 2272.39 37.27 2012-06-03 13:23:50.000 155 33436.02 360.67 2272.41 37.27 2012-06-03 13:23:51.000 155 33436.04 360.68 2272.47 37.27 2012-06-03 13:23:52.000 155 33436.07 360.63 2272.48 37.27 2012-06-03 13:23:53.000 155 33435.98 360.69 2272.38 37.27 2012-06-03 13:23:54.000 155 33435.97 360.62 2272.44 37.27 2012-06-03 13:23:54.000 155 33435.95 360.64 2272.45 37.27 2012-06-03 13:23:56.000 155 33435.97 360.58 2272.42 37.27 2012-06-03 13:23:57.000 155 33435.95 360.59 2272.40 37.27 2012-06-03 13:23:58.000 155 33435.93 360.62 2272.34 37.27 2012-06-03 13:23:59.000 155 33435.93 360.60 2272.37 37.27 2012-06-03 13:24:00.000 155 33435.92 360.60 2272.42 37.27 2012-06-03 13:24:01.000 155 33435.85 360.58 2272.42 37.27 2012-06-03 13:24:02.000 155 33435.80 360.59 2272.43 37.27 2012-06-03 13:24:03.000 155 33435.87 360.60 2272.45 37.27 2012-06-03 13:24:04.000 155 33435.83 360.59 2272.48 37.27 2012-06-03 13:24:05.000 155 33435.79 360.59 2272.48 37.27 2012-06-03 13:24:06.000 155 33435.82 360.62 2272.38 37.27 2012-06-03 13:24:07.000 155 33435.78 360.56 2272.53 37.27 2012-06-03 13:24:07.000 155 33435.72 360.57 2272.54 37.27 2012-06-03 13:24:09.000 155 33435.78 360.56 2272.49 37.27 2012-06-03 13:24:10.000 155 33435.69 360.61 2272.51 37.27 2012-06-03 13:24:11.000 155 33435.79 360.55 2272.41 37.27 2012-06-03 13:24:12.000 155 33435.64 360.57 2272.36 37.27 2012-06-03 13:24:13.000 155 33435.80 360.54 2272.47 37.27 2012-06-03 13:24:14.000 155 33435.71 360.55 2272.48 37.27 2012-06-03 13:24:15.000 155 33435.66 360.59 2272.47 37.27 2012-06-03 13:24:16.000 155 33435.65 360.56 2272.49 37.27 2012-06-03 13:24:17.000 155 33435.67 360.54 2272.42 37.27 2012-06-03 13:24:18.000 155 33435.63 360.57 2272.45 37.27 2012-06-03 13:24:19.000 155 33435.65 360.60 2272.55 37.27 2012-06-03 13:24:20.000 155 33435.48 360.56 2272.49 37.27 2012-06-03 13:24:21.000 155 33435.55 360.61 2272.41 37.27 2012-06-03 13:24:22.000 155 33435.52 360.55 2272.49 37.27 2012-06-03 13:24:23.000 155 33435.48 360.56 2272.36 37.27 2012-06-03 13:24:24.000 155 33435.56 360.56 2272.49 37.27 2012-06-03 13:24:25.000 155 33435.43 360.57 2272.60 37.27 2012-06-03 13:24:26.000 155 33435.46 360.56 2272.48 37.27 2012-06-03 13:24:27.000 155 33435.36 360.53 2272.42 37.27 2012-06-03 13:24:28.000 155 33435.33 360.57 2272.51 37.27 2012-06-03 13:24:29.000 155 33435.34 360.57 2272.47 37.27 2012-06-03 13:24:30.000 155 33435.45 360.54 2272.54 37.27 2012-06-03 13:24:31.000 155 33435.36 360.53 2272.49 37.27 2012-06-03 13:24:32.000 155 33435.34 360.54 2272.49 37.27 2012-06-03 13:24:33.000 155 33435.33 360.53 2272.55 37.27 2012-06-03 13:24:34.000 155 33435.28 360.54 2272.51 37.27 2012-06-03 13:24:35.000 155 33435.22 360.54 2272.48 37.27 2012-06-03 13:24:36.000 155 33435.30 360.58 2272.59 37.27 2012-06-03 13:24:37.000 155 33435.17 360.55 2272.55 37.27 2012-06-03 13:24:38.000 155 33435.14 360.52 2272.60 37.27 2012-06-03 13:24:39.000 155 33435.16 360.54 2272.62 37.27 2012-06-03 13:24:40.000 155 33435.14 360.54 2272.62 37.27 2012-06-03 13:24:41.000 155 33435.17 360.54 2272.62 37.27 2012-06-03 13:24:42.000 155 33435.15 360.51 2272.59 37.27 2012-06-03 13:24:43.000 155 33435.03 360.50 2272.58 37.27 2012-06-03 13:24:44.000 155 33435.15 360.52 2272.61 37.27 2012-06-03 13:24:45.000 155 33435.12 360.53 2272.61 37.27 2012-06-03 13:24:46.000 155 33435.07 360.58 2272.64 37.27 2012-06-03 13:24:47.000 155 33435.08 360.52 2272.57 37.27 2012-06-03 13:24:48.000 155 33435.03 360.51 2272.59 37.27 2012-06-03 13:24:48.000 155 33434.87 360.53 2272.64 37.27 2012-06-03 13:24:50.000 155 33434.96 360.54 2272.64 37.27 2012-06-03 13:24:51.000 155 33434.93 360.54 2272.67 37.27 2012-06-03 13:24:52.000 155 33434.90 360.52 2272.55 37.27 2012-06-03 13:24:53.000 155 33434.86 360.52 2272.66 37.27 2012-06-03 13:24:54.000 155 33434.84 360.57 2272.57 37.27 2012-06-03 13:24:55.000 155 33434.87 360.57 2272.64 37.27 2012-06-03 13:24:56.000 155 33434.76 360.57 2272.67 37.27 2012-06-03 13:24:57.000 155 33434.82 360.58 2272.62 37.27 2012-06-03 13:24:58.000 155 33434.87 360.58 2272.67 37.27 2012-06-03 13:24:59.000 155 33434.90 360.57 2272.70 37.27 2012-06-03 13:25:00.000 155 33434.77 360.56 2272.63 37.27 2012-06-03 13:25:01.000 155 33434.82 360.58 2272.68 37.27 2012-06-03 13:25:01.000 155 33434.79 360.54 2272.70 37.27 2012-06-03 13:25:03.000 155 33434.76 360.50 2272.72 37.27 2012-06-03 13:25:04.000 155 33434.75 360.56 2272.67 37.27 2012-06-03 13:25:05.000 155 33434.69 360.56 2272.71 37.27 2012-06-03 13:25:06.000 155 33434.68 360.56 2272.81 37.27 2012-06-03 13:25:07.000 155 33434.74 360.57 2272.78 37.27 2012-06-03 13:25:08.000 155 33434.66 360.59 2272.76 37.27 2012-06-03 13:25:09.000 155 33434.70 360.57 2272.75 37.27 2012-06-03 13:25:10.000 155 33434.72 360.54 2272.72 37.27 2012-06-03 13:25:11.000 155 33434.60 360.53 2272.70 37.27 2012-06-03 13:25:12.000 155 33434.61 360.59 2272.71 37.27 2012-06-03 13:25:13.000 155 33434.68 360.56 2272.81 37.27 2012-06-03 13:25:14.000 155 33434.43 360.56 2272.79 37.27 2012-06-03 13:25:15.000 155 33434.53 360.58 2272.74 37.27 2012-06-03 13:25:16.000 155 33434.53 360.56 2272.80 37.27 2012-06-03 13:25:17.000 155 33434.48 360.57 2272.79 37.27 2012-06-03 13:25:18.000 155 33434.57 360.63 2272.85 37.27 2012-06-03 13:25:19.000 155 33434.41 360.62 2272.85 37.27 2012-06-03 13:25:20.000 155 33434.35 360.61 2272.82 37.27 2012-06-03 13:25:21.000 155 33434.38 360.61 2272.76 37.27 2012-06-03 13:25:22.000 155 33434.42 360.58 2272.77 37.27 2012-06-03 13:25:23.000 155 33434.44 360.65 2272.79 37.27 2012-06-03 13:25:24.000 155 33434.39 360.60 2272.83 37.27 2012-06-03 13:25:25.000 155 33434.40 360.60 2272.82 37.27 2012-06-03 13:25:26.000 155 33434.35 360.60 2272.79 37.27 2012-06-03 13:25:27.000 155 33434.28 360.62 2272.80 37.27 2012-06-03 13:25:28.000 155 33434.35 360.66 2272.91 37.27 2012-06-03 13:25:29.000 155 33434.28 360.63 2272.86 37.27 2012-06-03 13:25:30.000 155 33434.25 360.65 2272.84 37.27 2012-06-03 13:25:31.000 155 33434.41 360.63 2272.88 37.27 2012-06-03 13:25:32.000 155 33434.32 360.66 2272.89 37.27 2012-06-03 13:25:33.000 155 33434.31 360.64 2272.84 37.27 2012-06-03 13:25:34.000 155 33434.31 360.58 2272.93 37.27 2012-06-03 13:25:35.000 155 33434.45 360.61 2272.82 37.27 2012-06-03 13:25:36.000 155 33434.28 360.62 2272.92 37.27 2012-06-03 13:25:37.000 155 33434.26 360.60 2272.90 37.27 2012-06-03 13:25:38.000 155 33434.30 360.62 2272.88 37.27 2012-06-03 13:25:39.000 155 33434.34 360.60 2272.88 37.27 2012-06-03 13:25:40.000 155 33434.33 360.61 2272.91 37.27 2012-06-03 13:25:41.000 155 33434.40 360.55 2272.93 37.27 2012-06-03 13:25:42.000 155 33434.29 360.57 2272.88 37.27 2012-06-03 13:25:42.000 155 33434.36 360.60 2272.89 37.27 2012-06-03 13:25:44.000 155 33434.42 360.58 2272.87 37.27 2012-06-03 13:25:45.000 155 33434.37 360.56 2272.83 37.27 2012-06-03 13:25:46.000 155 33434.32 360.50 2272.88 37.27 2012-06-03 13:25:47.000 155 33434.34 360.50 2272.85 37.27 2012-06-03 13:25:48.000 155 33434.50 360.49 2272.80 37.27 2012-06-03 13:25:49.000 155 33434.32 360.52 2272.81 37.27 2012-06-03 13:25:50.000 155 33434.41 360.51 2272.74 37.27 2012-06-03 13:25:51.000 155 33434.42 360.50 2272.71 37.27 2012-06-03 13:25:52.000 155 33434.49 360.48 2272.82 37.27 2012-06-03 13:25:53.000 155 33434.43 360.48 2272.76 37.27 2012-06-03 13:25:54.000 155 33434.53 360.47 2272.78 37.27 2012-06-03 13:25:55.000 155 33434.47 360.43 2272.73 37.27 2012-06-03 13:25:55.000 155 33434.48 360.45 2272.72 37.27 2012-06-03 13:25:57.000 155 33434.57 360.39 2272.78 37.27 2012-06-03 13:25:58.000 155 33434.57 360.37 2272.72 37.27 2012-06-03 13:25:59.000 155 33434.58 360.43 2272.77 37.27 2012-06-03 13:26:00.000 155 33434.53 360.41 2272.74 37.27 2012-06-03 13:26:01.000 155 33434.70 360.39 2272.66 37.27 2012-06-03 13:26:02.000 155 33434.61 360.37 2272.68 37.27 2012-06-03 13:26:03.000 155 33434.66 360.37 2272.73 37.27 2012-06-03 13:26:04.000 155 33434.64 360.32 2272.67 37.27 2012-06-03 13:26:05.000 155 33434.66 360.34 2272.70 37.27 2012-06-03 13:26:06.000 155 33434.74 360.30 2272.61 37.27 2012-06-03 13:26:07.000 155 33434.76 360.30 2272.65 37.27 2012-06-03 13:26:08.000 155 33434.75 360.29 2272.60 37.27 2012-06-03 13:26:09.000 155 33434.77 360.25 2272.73 37.27 2012-06-03 13:26:10.000 155 33434.81 360.23 2272.55 37.27 2012-06-03 13:26:11.000 155 33434.77 360.24 2272.52 37.27 2012-06-03 13:26:12.000 155 33434.80 360.22 2272.55 37.27 2012-06-03 13:26:13.000 155 33434.83 360.22 2272.53 37.27 2012-06-03 13:26:14.000 155 33434.74 360.23 2272.47 37.27 2012-06-03 13:26:15.000 155 33434.89 360.22 2272.45 37.27 2012-06-03 13:26:16.000 155 33434.82 360.20 2272.48 37.27 2012-06-03 13:26:17.000 155 33434.90 360.23 2272.34 37.27 2012-06-03 13:26:18.000 155 33434.86 360.16 2272.49 37.27 2012-06-03 13:26:19.000 155 33434.90 360.17 2272.45 37.27 2012-06-03 13:26:20.000 155 33434.87 360.14 2272.43 37.27 2012-06-03 13:26:21.000 155 33434.89 360.16 2272.38 37.27 2012-06-03 13:26:22.000 155 33434.96 360.16 2272.44 37.27 2012-06-03 13:26:23.000 155 33434.96 360.16 2272.40 37.27 2012-06-03 13:26:24.000 155 33435.00 360.14 2272.33 37.27 2012-06-03 13:26:25.000 155 33434.96 360.13 2272.35 37.27 2012-06-03 13:26:26.000 155 33434.97 360.11 2272.30 37.27 2012-06-03 13:26:27.000 155 33434.93 360.10 2272.34 37.27 2012-06-03 13:26:28.000 155 33434.90 360.12 2272.33 37.27 2012-06-03 13:26:29.000 155 33434.93 360.08 2272.32 37.27 2012-06-03 13:26:30.000 155 33434.91 360.07 2272.28 37.27 2012-06-03 13:26:31.000 155 33434.99 360.11 2272.31 37.27 2012-06-03 13:26:32.000 155 33434.95 360.10 2272.32 37.27 2012-06-03 13:26:33.000 155 33434.95 360.09 2272.33 37.27 2012-06-03 13:26:34.000 155 33434.97 360.15 2272.27 37.27 2012-06-03 13:26:35.000 155 33434.94 360.12 2272.27 37.27 2012-06-03 13:26:36.000 155 33435.07 360.14 2272.23 37.27 2012-06-03 13:26:36.000 155 33434.98 360.12 2272.23 37.27 2012-06-03 13:26:38.000 155 33435.03 360.14 2272.21 37.27 2012-06-03 13:26:39.000 155 33435.03 360.14 2272.29 37.27 2012-06-03 13:26:40.000 155 33435.06 360.13 2272.17 37.27 2012-06-03 13:26:41.000 155 33435.07 360.08 2272.18 37.27 2012-06-03 13:26:42.000 155 33435.14 360.17 2272.14 37.27 2012-06-03 13:26:43.000 155 33435.05 360.13 2272.24 37.27 2012-06-03 13:26:44.000 155 33435.12 360.09 2272.28 37.27 2012-06-03 13:26:45.000 155 33435.14 360.13 2272.16 37.27 2012-06-03 13:26:46.000 155 33435.16 360.15 2272.20 37.27 2012-06-03 13:26:47.000 155 33435.28 360.10 2272.12 37.27 2012-06-03 13:26:48.000 155 33435.20 360.10 2272.14 37.27 2012-06-03 13:26:49.000 155 33435.25 360.18 2272.08 37.27 2012-06-03 13:26:49.000 155 33435.20 360.10 2272.14 37.27 2012-06-03 13:26:51.000 155 33435.19 360.15 2272.07 37.27 2012-06-03 13:26:52.000 155 33435.29 360.09 2272.09 37.27 2012-06-03 13:26:53.000 155 33435.16 360.10 2272.11 37.27 2012-06-03 13:26:54.000 155 33435.27 360.12 2272.05 37.27 2012-06-03 13:26:55.000 155 33435.35 360.05 2272.02 37.27 2012-06-03 13:26:56.000 155 33435.20 360.04 2272.02 37.27 2012-06-03 13:26:57.000 155 33435.33 360.04 2272.08 37.27 2012-06-03 13:26:58.000 155 33435.31 360.04 2272.08 37.27 2012-06-03 13:26:59.000 155 33435.34 360.04 2272.07 37.27 2012-06-03 13:27:00.000 155 33435.40 360.03 2272.02 37.27 2012-06-03 13:27:01.000 155 33435.33 360.08 2271.93 37.27 2012-06-03 13:27:02.000 155 33435.34 360.05 2272.03 37.27 2012-06-03 13:27:03.000 155 33435.42 360.00 2272.01 37.27 2012-06-03 13:27:04.000 155 33435.43 360.03 2271.95 37.27 2012-06-03 13:27:05.000 155 33435.49 360.01 2271.93 37.27 2012-06-03 13:27:06.000 155 33435.38 360.00 2272.02 37.27 2012-06-03 13:27:07.000 155 33435.48 360.04 2272.07 37.27 2012-06-03 13:27:08.000 155 33435.40 360.02 2271.98 37.27 2012-06-03 13:27:09.000 155 33435.40 359.96 2271.95 37.27 2012-06-03 13:27:10.000 155 33435.44 359.99 2271.88 37.27 2012-06-03 13:27:11.000 155 33435.41 359.98 2271.86 37.27 2012-06-03 13:27:12.000 155 33435.53 360.00 2271.82 37.27 2012-06-03 13:27:13.000 155 33435.47 360.00 2271.96 37.27 2012-06-03 13:27:14.000 155 33435.46 359.96 2271.86 37.27 2012-06-03 13:27:15.000 155 33435.58 360.00 2271.82 37.27 2012-06-03 13:27:16.000 155 33435.43 360.00 2271.86 37.27 2012-06-03 13:27:17.000 155 33435.43 359.98 2271.83 37.27 2012-06-03 13:27:18.000 155 33435.48 359.98 2271.82 37.27 2012-06-03 13:27:19.000 155 33435.50 359.97 2271.85 37.27 2012-06-03 13:27:20.000 155 33435.55 359.98 2271.86 37.27 2012-06-03 13:27:21.000 155 33435.54 360.01 2271.83 37.27 2012-06-03 13:27:22.000 155 33435.54 360.01 2271.76 37.27 2012-06-03 13:27:23.000 155 33435.50 360.00 2271.78 37.27 2012-06-03 13:27:24.000 155 33435.63 359.98 2271.73 37.27 2012-06-03 13:27:25.000 155 33435.69 359.99 2271.78 37.27 2012-06-03 13:27:26.000 155 33435.72 360.04 2271.74 37.27 2012-06-03 13:27:27.000 155 33435.64 360.04 2271.81 37.27 2012-06-03 13:27:28.000 155 33435.64 360.03 2271.74 37.27 2012-06-03 13:27:29.000 155 33435.58 360.02 2271.71 37.27 2012-06-03 13:27:30.000 155 33435.65 360.03 2271.68 37.27 2012-06-03 13:27:30.000 155 33435.62 360.02 2271.68 37.27 2012-06-03 13:27:32.000 155 33435.65 359.97 2271.64 37.27 2012-06-03 13:27:33.000 155 33435.67 359.98 2271.71 37.27 2012-06-03 13:27:34.000 155 33435.74 359.99 2271.74 37.27 2012-06-03 13:27:35.000 155 33435.76 360.01 2271.64 37.27 2012-06-03 13:27:36.000 155 33435.67 359.95 2271.67 37.27 2012-06-03 13:27:37.000 155 33435.68 359.93 2271.70 37.27 2012-06-03 13:27:38.000 155 33435.68 359.94 2271.64 37.27 2012-06-03 13:27:39.000 155 33435.68 359.94 2271.62 37.27 2012-06-03 13:27:40.000 155 33435.74 359.94 2271.59 37.27 2012-06-03 13:27:41.000 155 33435.78 359.95 2271.64 37.27 2012-06-03 13:27:42.000 155 33435.71 359.89 2271.57 37.27 2012-06-03 13:27:43.000 155 33435.73 359.93 2271.59 37.27 2012-06-03 13:27:43.000 155 33435.70 359.94 2271.62 37.27 2012-06-03 13:27:45.000 155 33435.82 359.93 2271.54 37.27 2012-06-03 13:27:46.000 155 33435.74 359.89 2271.51 37.27 2012-06-03 13:27:47.000 155 33435.81 359.83 2271.51 37.27 2012-06-03 13:27:48.000 155 33435.70 359.85 2271.52 37.27 2012-06-03 13:27:49.000 155 33435.88 359.88 2271.42 37.27 2012-06-03 13:27:50.000 155 33435.83 359.85 2271.46 37.27 2012-06-03 13:27:51.000 155 33435.93 359.90 2271.47 37.27 2012-06-03 13:27:52.000 155 33435.83 359.89 2271.47 37.27 2012-06-03 13:27:53.000 155 33435.91 359.90 2271.39 37.27 2012-06-03 13:27:54.000 155 33435.89 359.83 2271.48 37.27 2012-06-03 13:27:55.000 155 33435.93 359.85 2271.39 37.27 2012-06-03 13:27:56.000 155 33435.91 359.86 2271.41 37.27 2012-06-03 13:27:57.000 155 33435.81 359.88 2271.34 37.27 2012-06-03 13:27:58.000 155 33435.95 359.86 2271.46 37.27 2012-06-03 13:27:59.000 155 33435.98 359.80 2271.42 37.27 2012-06-03 13:28:00.000 155 33435.87 359.84 2271.35 37.27 2012-06-03 13:28:01.000 155 33435.85 359.83 2271.34 37.27 2012-06-03 13:28:02.000 155 33435.89 359.82 2271.32 37.27 2012-06-03 13:28:03.000 155 33435.97 359.86 2271.36 37.27 2012-06-03 13:28:04.000 155 33435.92 359.89 2271.38 37.27 2012-06-03 13:28:05.000 155 33435.89 359.90 2271.27 37.27 2012-06-03 13:28:06.000 155 33435.76 359.86 2271.25 37.27 2012-06-03 13:28:07.000 155 33435.86 359.91 2271.29 37.27 2012-06-03 13:28:08.000 155 33435.84 359.89 2271.30 37.27 2012-06-03 13:28:09.000 155 33435.85 359.87 2271.22 37.27 2012-06-03 13:28:10.000 155 33435.92 359.90 2271.24 37.27 2012-06-03 13:28:11.000 155 33435.87 359.89 2271.28 37.27 2012-06-03 13:28:12.000 155 33435.83 359.88 2271.26 37.27 2012-06-03 13:28:13.000 155 33435.81 359.94 2271.20 37.27 2012-06-03 13:28:14.000 155 33435.87 359.90 2271.18 37.27 2012-06-03 13:28:15.000 155 33435.87 359.90 2271.24 37.27 2012-06-03 13:28:16.000 155 33435.81 359.93 2271.19 37.27 2012-06-03 13:28:17.000 155 33435.75 359.94 2271.21 37.27 2012-06-03 13:28:18.000 155 33435.92 359.94 2271.22 37.27 2012-06-03 13:28:19.000 155 33435.72 359.92 2271.22 37.27 2012-06-03 13:28:20.000 155 33435.77 359.94 2271.26 37.27 2012-06-03 13:28:21.000 155 33435.77 359.96 2271.19 37.27 2012-06-03 13:28:22.000 155 33435.88 359.95 2271.21 37.27 2012-06-03 13:28:23.000 155 33435.74 359.90 2271.18 37.27 2012-06-03 13:28:24.000 155 33435.74 359.94 2271.24 37.27 2012-06-03 13:28:24.000 155 33435.74 359.92 2271.22 37.27 2012-06-03 13:28:26.000 155 33435.69 359.93 2271.23 37.27 2012-06-03 13:28:27.000 155 33435.81 359.96 2271.20 37.27 2012-06-03 13:28:28.000 155 33435.76 359.98 2271.09 37.27 2012-06-03 13:28:29.000 155 33435.77 359.98 2271.22 37.27 2012-06-03 13:28:30.000 155 33435.85 359.97 2271.19 37.27 2012-06-03 13:28:31.000 155 33435.74 359.95 2271.21 37.27 2012-06-03 13:28:32.000 155 33435.81 359.99 2271.17 37.27 2012-06-03 13:28:33.000 155 33435.70 360.00 2271.19 37.27 2012-06-03 13:28:34.000 155 33435.77 359.98 2271.07 37.27 2012-06-03 13:28:35.000 155 33435.72 359.98 2271.14 37.27 2012-06-03 13:28:36.000 155 33435.67 359.97 2271.14 37.27 2012-06-03 13:28:37.000 155 33435.72 359.98 2271.26 37.27 2012-06-03 13:28:37.000 155 33435.68 360.01 2271.24 37.27 2012-06-03 13:28:39.000 155 33435.75 359.99 2271.20 37.27 2012-06-03 13:28:40.000 155 33435.71 360.04 2271.18 37.27 2012-06-03 13:28:41.000 155 33435.69 360.04 2271.16 37.27 2012-06-03 13:28:42.000 155 33435.67 360.05 2271.24 37.27 2012-06-03 13:28:43.000 155 33435.63 359.99 2271.17 37.27 2012-06-03 13:28:44.000 155 33435.67 360.00 2271.16 37.27 2012-06-03 13:28:45.000 155 33435.69 360.00 2271.09 37.27 2012-06-03 13:28:46.000 155 33435.76 360.04 2271.15 37.27 2012-06-03 13:28:47.000 155 33435.70 360.03 2271.13 37.27 2012-06-03 13:28:48.000 155 33435.74 360.03 2271.16 37.27 2012-06-03 13:28:49.000 155 33435.70 360.03 2271.13 37.27 2012-06-03 13:28:50.000 155 33435.68 360.05 2271.13 37.27 2012-06-03 13:28:51.000 155 33435.74 360.04 2271.19 37.27 2012-06-03 13:28:52.000 155 33435.81 360.01 2271.27 37.27 2012-06-03 13:28:53.000 155 33435.75 360.01 2271.22 37.27 2012-06-03 13:28:54.000 155 33435.74 360.02 2271.04 37.27 2012-06-03 13:28:55.000 155 33435.82 360.00 2271.20 37.27 2012-06-03 13:28:56.000 155 33435.81 360.06 2271.12 37.27 2012-06-03 13:28:57.000 155 33435.84 360.04 2271.12 37.27 2012-06-03 13:28:58.000 155 33435.83 360.02 2271.10 37.27 2012-06-03 13:28:59.000 155 33435.88 360.01 2271.15 37.27 2012-06-03 13:29:00.000 155 33435.85 360.01 2271.13 37.27 2012-06-03 13:29:01.000 155 33435.87 360.02 2271.16 37.27 2012-06-03 13:29:02.000 155 33435.95 360.01 2271.18 37.27 2012-06-03 13:29:03.000 155 33435.92 360.01 2271.14 37.27 2012-06-03 13:29:04.000 155 33435.84 360.00 2271.14 37.27 2012-06-03 13:29:05.000 155 33435.89 360.01 2271.15 37.27 2012-06-03 13:29:06.000 155 33435.89 359.94 2271.19 37.27 2012-06-03 13:29:07.000 155 33435.91 359.98 2271.14 37.27 2012-06-03 13:29:08.000 155 33435.92 360.00 2271.14 37.27 2012-06-03 13:29:09.000 155 33435.81 359.97 2271.10 37.27 2012-06-03 13:29:10.000 155 33435.87 360.01 2271.08 37.27 2012-06-03 13:29:11.000 155 33435.94 359.94 2271.19 37.27 2012-06-03 13:29:12.000 155 33435.92 359.98 2271.05 37.27 2012-06-03 13:29:13.000 155 33435.92 359.96 2271.10 37.27 2012-06-03 13:29:14.000 155 33435.93 359.93 2271.06 37.27 2012-06-03 13:29:15.000 155 33435.82 359.96 2271.08 37.27 2012-06-03 13:29:16.000 155 33435.88 359.97 2271.09 37.27 2012-06-03 13:29:17.000 155 33435.81 359.94 2271.00 37.27 2012-06-03 13:29:18.000 155 33435.83 359.96 2271.13 37.27 2012-06-03 13:29:18.000 155 33435.90 359.95 2271.03 37.27 2012-06-03 13:29:20.000 155 33435.89 359.97 2271.02 37.27 2012-06-03 13:29:21.000 155 33435.90 359.94 2271.05 37.27 2012-06-03 13:29:22.000 155 33435.89 359.96 2271.09 37.27 2012-06-03 13:29:23.000 155 33435.97 359.95 2271.00 37.27 2012-06-03 13:29:24.000 155 33435.89 359.99 2270.99 37.27 2012-06-03 13:29:25.000 155 33435.93 359.98 2271.02 37.27 2012-06-03 13:29:26.000 155 33435.84 359.98 2270.97 37.27 2012-06-03 13:29:27.000 155 33435.83 359.97 2270.95 37.27 2012-06-03 13:29:28.000 155 33435.71 359.93 2270.93 37.27 2012-06-03 13:29:29.000 155 33435.73 359.90 2271.00 37.27 2012-06-03 13:29:30.000 155 33435.79 359.99 2270.99 37.27 2012-06-03 13:29:31.000 155 33435.60 359.93 2271.01 37.27 2012-06-03 13:29:31.000 155 33435.74 359.92 2270.96 37.27 2012-06-03 13:29:33.000 155 33435.67 359.95 2270.96 37.27 2012-06-03 13:29:34.000 155 33435.67 359.98 2270.97 37.27 2012-06-03 13:29:35.000 155 33435.59 360.02 2270.97 37.27 2012-06-03 13:29:36.000 155 33435.52 360.00 2271.00 37.26 2012-06-03 13:29:37.000 155 33435.53 359.97 2270.99 37.26 2012-06-03 13:29:38.000 155 33435.62 360.01 2270.98 37.26 2012-06-03 13:29:39.000 155 33435.59 359.99 2270.97 37.27 2012-06-03 13:29:40.000 155 33435.58 360.02 2271.01 37.26 2012-06-03 13:29:41.000 155 33435.49 360.02 2270.95 37.26 2012-06-03 13:29:42.000 155 33435.43 360.01 2271.02 37.26 2012-06-03 13:29:43.000 155 33435.42 360.01 2270.97 37.27 2012-06-03 13:29:44.000 155 33435.41 359.99 2271.08 37.27 2012-06-03 13:29:45.000 155 33435.37 360.02 2271.06 37.27 2012-06-03 13:29:46.000 155 33435.39 360.04 2270.95 37.26 2012-06-03 13:29:47.000 155 33435.40 360.01 2271.10 37.26 2012-06-03 13:29:48.000 155 33435.39 360.04 2271.03 37.26 2012-06-03 13:29:49.000 155 33435.31 360.04 2271.09 37.26 2012-06-03 13:29:50.000 155 33435.36 360.07 2271.02 37.26 2012-06-03 13:29:51.000 155 33435.26 360.07 2271.05 37.26 2012-06-03 13:29:52.000 155 33435.22 360.06 2271.09 37.27 2012-06-03 13:29:53.000 155 33435.20 360.06 2271.08 37.26 2012-06-03 13:29:54.000 155 33435.21 360.11 2271.04 37.27 2012-06-03 13:29:55.000 155 33435.31 360.09 2271.09 37.26 2012-06-03 13:29:56.000 155 33435.15 360.12 2271.02 37.27 2012-06-03 13:29:57.000 155 33435.21 360.10 2271.08 37.27 2012-06-03 13:29:58.000 155 33435.16 360.08 2271.04 37.26 2012-06-03 13:29:59.000 155 33435.24 360.11 2271.18 37.27 2012-06-03 13:30:00.000 155 33435.20 360.11 2271.14 37.27 2012-06-03 13:30:01.000 155 33435.11 360.10 2271.18 37.26 2012-06-03 13:30:02.000 155 33434.99 360.08 2271.12 37.27 2012-06-03 13:30:03.000 155 33435.15 360.11 2271.06 37.27 2012-06-03 13:30:04.000 155 33435.12 360.09 2271.16 37.26 2012-06-03 13:30:05.000 155 33435.18 360.12 2271.14 37.27 2012-06-03 13:30:06.000 155 33435.15 360.08 2271.12 37.27 2012-06-03 13:30:07.000 155 33435.12 360.11 2271.18 37.26 2012-06-03 13:30:08.000 155 33435.11 360.16 2271.14 37.27 2012-06-03 13:30:09.000 155 33435.21 360.12 2271.12 37.26 2012-06-03 13:30:10.000 155 33435.13 360.12 2271.15 37.27 2012-06-03 13:30:11.000 155 33435.12 360.10 2271.07 37.27 2012-06-03 13:30:12.000 155 33435.05 360.12 2271.16 37.27 2012-06-03 13:30:12.000 155 33435.10 360.10 2271.23 37.26 2012-06-03 13:30:14.000 155 33435.12 360.11 2271.15 37.26 2012-06-03 13:30:15.000 155 33435.11 360.10 2271.17 37.26 2012-06-03 13:30:16.000 155 33435.15 360.07 2271.18 37.26 2012-06-03 13:30:17.000 155 33435.13 360.12 2271.20 37.26 2012-06-03 13:30:18.000 155 33435.29 360.07 2271.24 37.27 2012-06-03 13:30:19.000 155 33435.24 360.07 2271.27 37.27 2012-06-03 13:30:20.000 155 33435.20 360.10 2271.22 37.26 2012-06-03 13:30:21.000 155 33435.17 360.08 2271.24 37.26 2012-06-03 13:30:22.000 155 33435.25 360.07 2271.20 37.26 2012-06-03 13:30:23.000 155 33435.29 360.05 2271.22 37.26 2012-06-03 13:30:24.000 155 33435.35 360.07 2271.20 37.26 2012-06-03 13:30:25.000 155 33435.36 360.08 2271.10 37.26 2012-06-03 13:30:25.000 155 33435.27 360.03 2271.21 37.27 2012-06-03 13:30:27.000 155 33435.25 360.04 2271.18 37.26 2012-06-03 13:30:28.000 155 33435.37 360.00 2271.13 37.26 2012-06-03 13:30:29.000 155 33435.42 360.03 2271.15 37.26 2012-06-03 13:30:30.000 155 33435.36 360.04 2271.20 37.26 2012-06-03 13:30:31.000 155 33435.47 359.99 2271.15 37.26 2012-06-03 13:30:32.000 155 33435.41 359.97 2271.20 37.26 2012-06-03 13:30:33.000 155 33435.46 359.94 2271.19 37.26 2012-06-03 13:30:34.000 155 33435.44 359.95 2271.14 37.26 2012-06-03 13:30:35.000 155 33435.39 359.90 2271.15 37.27 2012-06-03 13:30:36.000 155 33435.43 359.92 2271.20 37.26 2012-06-03 13:30:37.000 155 33435.63 359.91 2271.10 37.26 2012-06-03 13:30:38.000 155 33435.52 359.89 2271.14 37.26 2012-06-03 13:30:39.000 155 33435.61 359.88 2271.11 37.26 2012-06-03 13:30:40.000 155 33435.54 359.88 2271.09 37.26 2012-06-03 13:30:41.000 155 33435.64 359.92 2271.12 37.26 2012-06-03 13:30:42.000 155 33435.64 359.89 2271.03 37.26 2012-06-03 13:30:43.000 155 33435.58 359.90 2271.08 37.26 2012-06-03 13:30:44.000 155 33435.58 359.88 2271.16 37.26 2012-06-03 13:30:45.000 155 33435.55 359.82 2271.08 37.26 2012-06-03 13:30:46.000 155 33435.67 359.84 2271.11 37.26 2012-06-03 13:30:47.000 155 33435.59 359.83 2271.11 37.26 2012-06-03 13:30:48.000 155 33435.68 359.82 2271.05 37.26 2012-06-03 13:30:49.000 155 33435.64 359.81 2271.13 37.26 2012-06-03 13:30:50.000 155 33435.75 359.80 2271.06 37.26 2012-06-03 13:30:51.000 155 33435.69 359.77 2271.05 37.26 2012-06-03 13:30:52.000 155 33435.82 359.76 2270.94 37.26 2012-06-03 13:30:53.000 155 33435.80 359.78 2271.00 37.26 2012-06-03 13:30:54.000 155 33435.87 359.72 2270.96 37.26 2012-06-03 13:30:55.000 155 33435.89 359.73 2270.97 37.26 2012-06-03 13:30:56.000 155 33435.83 359.74 2270.99 37.26 2012-06-03 13:30:57.000 155 33435.84 359.73 2270.99 37.26 2012-06-03 13:30:58.000 155 33435.84 359.69 2270.90 37.26 2012-06-03 13:30:59.000 155 33435.92 359.70 2270.95 37.26 2012-06-03 13:31:00.000 155 33435.92 359.70 2270.87 37.26 2012-06-03 13:31:01.000 155 33435.85 359.63 2270.96 37.26 2012-06-03 13:31:02.000 155 33436.04 359.67 2270.80 37.26 2012-06-03 13:31:03.000 155 33435.90 359.65 2270.83 37.26 2012-06-03 13:31:04.000 155 33435.94 359.68 2270.81 37.26 2012-06-03 13:31:05.000 155 33435.93 359.61 2270.84 37.26 2012-06-03 13:31:06.000 155 33435.98 359.65 2270.86 37.26 2012-06-03 13:31:06.000 155 33435.84 359.63 2270.84 37.26 2012-06-03 13:31:08.000 155 33435.95 359.61 2270.71 37.26 2012-06-03 13:31:09.000 155 33435.88 359.59 2270.74 37.26 2012-06-03 13:31:10.000 155 33435.96 359.60 2270.83 37.26 2012-06-03 13:31:11.000 155 33435.97 359.58 2270.88 37.26 2012-06-03 13:31:12.000 155 33435.95 359.58 2270.77 37.26 2012-06-03 13:31:13.000 155 33435.98 359.56 2270.77 37.26 2012-06-03 13:31:14.000 155 33436.04 359.53 2270.70 37.26 2012-06-03 13:31:15.000 155 33435.97 359.53 2270.76 37.26 2012-06-03 13:31:16.000 155 33435.99 359.61 2270.74 37.26 2012-06-03 13:31:17.000 155 33436.00 359.58 2270.74 37.26 2012-06-03 13:31:18.000 155 33436.01 359.59 2270.75 37.26 2012-06-03 13:31:19.000 155 33435.97 359.54 2270.76 37.26 2012-06-03 13:31:19.000 155 33436.02 359.53 2270.70 37.26 2012-06-03 13:31:21.000 155 33436.00 359.55 2270.73 37.26 2012-06-03 13:31:22.000 155 33436.04 359.57 2270.75 37.26 2012-06-03 13:31:23.000 155 33436.03 359.59 2270.67 37.26 2012-06-03 13:31:24.000 155 33436.03 359.56 2270.57 37.26 2012-06-03 13:31:25.000 155 33436.04 359.56 2270.65 37.26 2012-06-03 13:31:26.000 155 33436.09 359.52 2270.64 37.26 2012-06-03 13:31:27.000 155 33435.99 359.54 2270.63 37.26 2012-06-03 13:31:28.000 155 33435.96 359.54 2270.61 37.26 2012-06-03 13:31:29.000 155 33436.01 359.56 2270.62 37.26 2012-06-03 13:31:30.000 155 33435.96 359.52 2270.59 37.26 2012-06-03 13:31:31.000 155 33435.95 359.52 2270.65 37.26 2012-06-03 13:31:32.000 155 33436.02 359.49 2270.67 37.26 2012-06-03 13:31:33.000 155 33435.96 359.52 2270.59 37.26 2012-06-03 13:31:34.000 155 33435.95 359.48 2270.64 37.26 2012-06-03 13:31:35.000 155 33435.90 359.48 2270.64 37.26 2012-06-03 13:31:36.000 155 33435.85 359.50 2270.59 37.26 2012-06-03 13:31:37.000 155 33435.83 359.49 2270.61 37.26 2012-06-03 13:31:38.000 155 33435.95 359.46 2270.57 37.26 2012-06-03 13:31:39.000 155 33435.86 359.42 2270.57 37.26 2012-06-03 13:31:40.000 155 33435.93 359.50 2270.49 37.26 2012-06-03 13:31:41.000 155 33435.87 359.46 2270.56 37.26 2012-06-03 13:31:42.000 155 33435.86 359.47 2270.57 37.26 2012-06-03 13:31:43.000 155 33435.84 359.49 2270.48 37.26 2012-06-03 13:31:44.000 155 33435.88 359.48 2270.66 37.26 2012-06-03 13:31:45.000 155 33435.83 359.43 2270.61 37.26 2012-06-03 13:31:46.000 155 33435.81 359.49 2270.65 37.26 2012-06-03 13:31:47.000 155 33435.81 359.45 2270.64 37.26 2012-06-03 13:31:48.000 155 33435.89 359.47 2270.63 37.26 2012-06-03 13:31:49.000 155 33435.89 359.47 2270.68 37.26 2012-06-03 13:31:50.000 155 33435.92 359.48 2270.61 37.26 2012-06-03 13:31:51.000 155 33435.87 359.46 2270.61 37.26 2012-06-03 13:31:52.000 155 33435.86 359.47 2270.63 37.26 2012-06-03 13:31:53.000 155 33435.83 359.46 2270.59 37.26 2012-06-03 13:31:54.000 155 33435.87 359.50 2270.59 37.26 2012-06-03 13:31:55.000 155 33435.93 359.44 2270.56 37.26 2012-06-03 13:31:56.000 155 33435.92 359.46 2270.58 37.26 2012-06-03 13:31:57.000 155 33435.92 359.47 2270.52 37.26 2012-06-03 13:31:58.000 155 33435.91 359.48 2270.68 37.26 2012-06-03 13:31:59.000 155 33435.95 359.43 2270.62 37.26 2012-06-03 13:32:00.000 155 33435.87 359.47 2270.67 37.26 2012-06-03 13:32:00.000 155 33435.96 359.47 2270.62 37.26 2012-06-03 13:32:02.000 155 33436.02 359.46 2270.63 37.26 2012-06-03 13:32:03.000 155 33436.05 359.43 2270.64 37.26 2012-06-03 13:32:04.000 155 33436.11 359.43 2270.60 37.26 2012-06-03 13:32:05.000 155 33436.08 359.41 2270.62 37.26 2012-06-03 13:32:06.000 155 33436.09 359.39 2270.60 37.26 2012-06-03 13:32:07.000 155 33436.04 359.39 2270.61 37.26 2012-06-03 13:32:08.000 155 33436.11 359.41 2270.65 37.26 2012-06-03 13:32:09.000 155 33436.11 359.37 2270.61 37.26 2012-06-03 13:32:10.000 155 33436.17 359.37 2270.63 37.26 2012-06-03 13:32:11.000 155 33436.21 359.37 2270.52 37.26 2012-06-03 13:32:12.000 155 33436.20 359.37 2270.59 37.26 2012-06-03 13:32:13.000 155 33436.25 359.39 2270.64 37.26 2012-06-03 13:32:13.000 155 33436.24 359.41 2270.50 37.26 2012-06-03 13:32:15.000 155 33436.22 359.38 2270.51 37.26 2012-06-03 13:32:16.000 155 33436.27 359.34 2270.53 37.26 2012-06-03 13:32:17.000 155 33436.33 359.28 2270.50 37.26 2012-06-03 13:32:18.000 155 33436.38 359.31 2270.51 37.26 2012-06-03 13:32:19.000 155 33436.37 359.31 2270.55 37.26 2012-06-03 13:32:20.000 155 33436.40 359.26 2270.55 37.26 2012-06-03 13:32:21.000 155 33436.34 359.25 2270.54 37.26 2012-06-03 13:32:22.000 155 33436.42 359.31 2270.50 37.26 2012-06-03 13:32:23.000 155 33436.44 359.27 2270.46 37.26 2012-06-03 13:32:24.000 155 33436.36 359.27 2270.43 37.26 2012-06-03 13:32:25.000 155 33436.39 359.24 2270.50 37.26 2012-06-03 13:32:26.000 155 33436.35 359.27 2270.50 37.26 2012-06-03 13:32:27.000 155 33436.36 359.24 2270.50 37.26 2012-06-03 13:32:28.000 155 33436.41 359.26 2270.37 37.26 2012-06-03 13:32:29.000 155 33436.45 359.25 2270.40 37.26 2012-06-03 13:32:30.000 155 33436.41 359.23 2270.50 37.26 2012-06-03 13:32:31.000 155 33436.35 359.25 2270.41 37.26 2012-06-03 13:32:32.000 155 33436.29 359.23 2270.37 37.26 2012-06-03 13:32:33.000 155 33436.35 359.21 2270.36 37.26 2012-06-03 13:32:34.000 155 33436.40 359.21 2270.32 37.26 2012-06-03 13:32:35.000 155 33436.45 359.21 2270.39 37.26 2012-06-03 13:32:36.000 155 33436.46 359.21 2270.43 37.26 2012-06-03 13:32:37.000 155 33436.43 359.22 2270.32 37.26 2012-06-03 13:32:38.000 155 33436.42 359.23 2270.40 37.26 2012-06-03 13:32:39.000 155 33436.45 359.24 2270.37 37.26 2012-06-03 13:32:40.000 155 33436.49 359.19 2270.30 37.26 2012-06-03 13:32:41.000 155 33436.48 359.20 2270.31 37.26 2012-06-03 13:32:42.000 155 33436.41 359.15 2270.28 37.26 2012-06-03 13:32:43.000 155 33436.49 359.26 2270.31 37.26 2012-06-03 13:32:44.000 155 33436.55 359.19 2270.38 37.26 2012-06-03 13:32:45.000 155 33436.52 359.19 2270.31 37.26 2012-06-03 13:32:46.000 155 33436.54 359.21 2270.29 37.26 2012-06-03 13:32:47.000 155 33436.53 359.26 2270.27 37.26 2012-06-03 13:32:48.000 155 33436.58 359.18 2270.25 37.26 2012-06-03 13:32:49.000 155 33436.48 359.24 2270.26 37.26 2012-06-03 13:32:50.000 155 33436.62 359.17 2270.34 37.26 2012-06-03 13:32:51.000 155 33436.55 359.18 2270.25 37.26 2012-06-03 13:32:52.000 155 33436.59 359.13 2270.29 37.26 2012-06-03 13:32:53.000 155 33436.61 359.16 2270.19 37.26 2012-06-03 13:32:54.000 155 33436.55 359.14 2270.26 37.26 2012-06-03 13:32:54.000 155 33436.71 359.19 2270.21 37.26 2012-06-03 13:32:56.000 155 33436.58 359.14 2270.22 37.26 2012-06-03 13:32:57.000 155 33436.65 359.12 2270.22 37.26 2012-06-03 13:32:58.000 155 33436.58 359.07 2270.18 37.26 2012-06-03 13:32:59.000 155 33436.58 359.16 2270.16 37.26 2012-06-03 13:33:00.000 155 33436.56 359.16 2270.12 37.26 2012-06-03 13:33:01.000 155 33436.47 359.16 2270.07 37.26 2012-06-03 13:33:02.000 155 33436.73 359.11 2270.12 37.26 2012-06-03 13:33:03.000 155 33436.57 359.08 2270.18 37.26 2012-06-03 13:33:04.000 155 33436.62 359.07 2270.11 37.26 2012-06-03 13:33:05.000 155 33436.60 359.12 2270.13 37.26 2012-06-03 13:33:06.000 155 33436.49 359.09 2270.15 37.26 2012-06-03 13:33:07.000 155 33436.52 359.08 2270.18 37.26 2012-06-03 13:33:07.000 155 33436.67 359.07 2270.15 37.26 2012-06-03 13:33:09.000 155 33436.55 359.05 2270.15 37.26 2012-06-03 13:33:10.000 155 33436.54 359.13 2270.14 37.26 2012-06-03 13:33:11.000 155 33436.52 359.10 2270.17 37.26 2012-06-03 13:33:12.000 155 33436.45 359.11 2270.15 37.26 2012-06-03 13:33:13.000 155 33436.48 359.11 2270.22 37.26 2012-06-03 13:33:14.000 155 33436.57 359.10 2270.12 37.26 2012-06-03 13:33:15.000 155 33436.46 359.12 2270.14 37.26 2012-06-03 13:33:16.000 155 33436.45 359.12 2270.01 37.26 2012-06-03 13:33:17.000 155 33436.55 359.13 2270.10 37.26 2012-06-03 13:33:18.000 155 33436.45 359.14 2270.08 37.26 2012-06-03 13:33:19.000 155 33436.49 359.16 2270.09 37.26 2012-06-03 13:33:20.000 155 33436.46 359.14 2270.13 37.26 2012-06-03 13:33:21.000 155 33436.38 359.14 2270.14 37.26 2012-06-03 13:33:22.000 155 33436.42 359.15 2270.10 37.26 2012-06-03 13:33:23.000 155 33436.30 359.17 2269.98 37.26 2012-06-03 13:33:24.000 155 33436.38 359.13 2270.08 37.26 2012-06-03 13:33:25.000 155 33436.34 359.17 2270.12 37.26 2012-06-03 13:33:26.000 155 33436.24 359.17 2270.09 37.26 2012-06-03 13:33:27.000 155 33436.24 359.17 2270.06 37.26 2012-06-03 13:33:28.000 155 33436.33 359.15 2270.10 37.26 2012-06-03 13:33:29.000 155 33436.26 359.17 2270.19 37.26 2012-06-03 13:33:30.000 155 33436.30 359.14 2270.11 37.26 2012-06-03 13:33:31.000 155 33436.21 359.16 2270.20 37.26 2012-06-03 13:33:32.000 155 33436.29 359.14 2270.12 37.26 2012-06-03 13:33:33.000 155 33436.27 359.12 2270.09 37.26 2012-06-03 13:33:34.000 155 33436.25 359.14 2270.15 37.26 2012-06-03 13:33:35.000 155 33436.17 359.14 2270.14 37.26 2012-06-03 13:33:36.000 155 33436.19 359.16 2270.05 37.26 2012-06-03 13:33:37.000 155 33436.17 359.17 2270.15 37.26 2012-06-03 13:33:38.000 155 33436.29 359.13 2270.09 37.26 2012-06-03 13:33:39.000 155 33436.14 359.11 2270.05 37.26 2012-06-03 13:33:40.000 155 33436.16 359.13 2270.18 37.26 2012-06-03 13:33:41.000 155 33436.17 359.14 2270.20 37.26 2012-06-03 13:33:42.000 155 33436.09 359.13 2270.10 37.26 2012-06-03 13:33:43.000 155 33436.14 359.11 2270.15 37.26 2012-06-03 13:33:44.000 155 33436.08 359.11 2270.12 37.26 2012-06-03 13:33:45.000 155 33436.12 359.10 2270.09 37.26 2012-06-03 13:33:46.000 155 33436.10 359.11 2270.15 37.26 2012-06-03 13:33:47.000 155 33436.06 359.09 2270.24 37.26 2012-06-03 13:33:48.000 155 33436.03 359.09 2270.16 37.26 2012-06-03 13:33:48.000 155 33436.02 359.06 2270.28 37.26 2012-06-03 13:33:50.000 155 33436.05 359.08 2270.24 37.26 2012-06-03 13:33:51.000 155 33436.03 359.06 2270.24 37.26 2012-06-03 13:33:52.000 155 33435.98 359.09 2270.22 37.26 2012-06-03 13:33:53.000 155 33435.98 359.11 2270.20 37.26 2012-06-03 13:33:54.000 155 33436.08 359.08 2270.25 37.26 2012-06-03 13:33:55.000 155 33435.87 359.08 2270.25 37.26 2012-06-03 13:33:56.000 155 33435.96 359.11 2270.10 37.26 2012-06-03 13:33:57.000 155 33435.90 359.05 2270.22 37.26 2012-06-03 13:33:58.000 155 33435.98 359.11 2270.22 37.26 2012-06-03 13:33:59.000 155 33435.93 359.06 2270.26 37.26 2012-06-03 13:34:00.000 155 33435.94 359.08 2270.24 37.26 2012-06-03 13:34:01.000 155 33435.92 359.07 2270.21 37.26 2012-06-03 13:34:01.000 155 33436.02 359.03 2270.25 37.26 2012-06-03 13:34:03.000 155 33435.95 359.06 2270.27 37.26 2012-06-03 13:34:04.000 155 33435.95 359.07 2270.23 37.26 2012-06-03 13:34:05.000 155 33435.88 359.07 2270.25 37.26 2012-06-03 13:34:06.000 155 33435.92 359.03 2270.26 37.26 2012-06-03 13:34:07.000 155 33435.90 359.05 2270.25 37.26 2012-06-03 13:34:08.000 155 33435.83 359.03 2270.25 37.26 2012-06-03 13:34:09.000 155 33435.84 359.05 2270.24 37.26 2012-06-03 13:34:10.000 155 33435.79 359.06 2270.35 37.26 2012-06-03 13:34:11.000 155 33435.83 359.05 2270.35 37.26 2012-06-03 13:34:12.000 155 33435.84 359.09 2270.32 37.26 2012-06-03 13:34:13.000 155 33435.81 359.05 2270.28 37.26 2012-06-03 13:34:14.000 155 33435.86 359.09 2270.26 37.26 2012-06-03 13:34:15.000 155 33435.71 359.08 2270.32 37.26 2012-06-03 13:34:16.000 155 33435.77 359.08 2270.24 37.26 2012-06-03 13:34:17.000 155 33435.76 359.02 2270.44 37.26 2012-06-03 13:34:18.000 155 33435.71 359.04 2270.29 37.26 2012-06-03 13:34:19.000 155 33435.80 359.06 2270.38 37.26 2012-06-03 13:34:20.000 155 33435.73 359.04 2270.41 37.26 2012-06-03 13:34:21.000 155 33435.68 359.05 2270.32 37.26 2012-06-03 13:34:22.000 155 33435.77 359.08 2270.35 37.26 2012-06-03 13:34:23.000 155 33435.73 359.06 2270.35 37.26 2012-06-03 13:34:24.000 155 33435.71 359.02 2270.37 37.26 2012-06-03 13:34:25.000 155 33435.53 359.05 2270.44 37.26 2012-06-03 13:34:26.000 155 33435.67 359.07 2270.44 37.26 2012-06-03 13:34:27.000 155 33435.58 359.07 2270.36 37.26 2012-06-03 13:34:28.000 155 33435.68 359.12 2270.33 37.26 2012-06-03 13:34:29.000 155 33435.68 359.05 2270.40 37.26 2012-06-03 13:34:30.000 155 33435.64 359.02 2270.52 37.26 2012-06-03 13:34:31.000 155 33435.72 359.03 2270.37 37.26 2012-06-03 13:34:32.000 155 33435.78 359.07 2270.33 37.26 2012-06-03 13:34:33.000 155 33435.67 359.03 2270.32 37.26 2012-06-03 13:34:34.000 155 33435.72 359.05 2270.35 37.26 2012-06-03 13:34:35.000 155 33435.80 358.98 2270.47 37.26 2012-06-03 13:34:36.000 155 33435.72 358.99 2270.29 37.26 2012-06-03 13:34:37.000 155 33435.69 358.98 2270.39 37.26 2012-06-03 13:34:38.000 155 33435.65 359.03 2270.40 37.26 2012-06-03 13:34:39.000 155 33435.71 358.96 2270.43 37.26 2012-06-03 13:34:40.000 155 33435.73 358.97 2270.40 37.26 2012-06-03 13:34:41.000 155 33435.65 358.92 2270.43 37.26 2012-06-03 13:34:42.000 155 33435.71 358.95 2270.41 37.26 2012-06-03 13:34:42.000 155 33435.75 358.94 2270.37 37.26 2012-06-03 13:34:44.000 155 33435.69 358.98 2270.36 37.26 2012-06-03 13:34:45.000 155 33435.71 358.96 2270.37 37.26 2012-06-03 13:34:46.000 155 33435.77 358.94 2270.43 37.26 2012-06-03 13:34:47.000 155 33435.80 358.93 2270.30 37.26 2012-06-03 13:34:48.000 155 33435.81 358.95 2270.33 37.26 2012-06-03 13:34:49.000 155 33435.78 358.93 2270.46 37.26 2012-06-03 13:34:50.000 155 33435.79 358.88 2270.33 37.26 2012-06-03 13:34:51.000 155 33435.69 358.89 2270.32 37.26 2012-06-03 13:34:52.000 155 33435.74 358.86 2270.35 37.26 2012-06-03 13:34:53.000 155 33435.81 358.87 2270.31 37.26 2012-06-03 13:34:54.000 155 33435.83 358.89 2270.31 37.26 2012-06-03 13:34:55.000 155 33435.81 358.85 2270.36 37.26 2012-06-03 13:34:55.000 155 33435.85 358.88 2270.37 37.26 2012-06-03 13:34:57.000 155 33435.83 358.84 2270.31 37.26 2012-06-03 13:34:58.000 155 33435.84 358.80 2270.33 37.26 2012-06-03 13:34:59.000 155 33435.96 358.84 2270.44 37.26 2012-06-03 13:35:00.000 155 33435.81 358.80 2270.28 37.26 2012-06-03 13:35:01.000 155 33435.97 358.79 2270.29 37.26 2012-06-03 13:35:02.000 155 33436.00 358.82 2270.35 37.26 2012-06-03 13:35:03.000 155 33435.94 358.77 2270.33 37.26 2012-06-03 13:35:04.000 155 33435.94 358.81 2270.34 37.26 2012-06-03 13:35:05.000 155 33436.04 358.80 2270.30 37.26 2012-06-03 13:35:06.000 155 33436.00 358.74 2270.34 37.26 2012-06-03 13:35:07.000 155 33436.03 358.78 2270.31 37.26 2012-06-03 13:35:08.000 155 33436.13 358.72 2270.29 37.26 2012-06-03 13:35:09.000 155 33436.11 358.76 2270.32 37.26 2012-06-03 13:35:10.000 155 33436.22 358.71 2270.20 37.26 2012-06-03 13:35:11.000 155 33436.15 358.73 2270.25 37.26 2012-06-03 13:35:12.000 155 33436.11 358.75 2270.20 37.26 2012-06-03 13:35:13.000 155 33436.20 358.70 2270.26 37.26 2012-06-03 13:35:14.000 155 33436.15 358.73 2270.23 37.26 2012-06-03 13:35:15.000 155 33436.24 358.71 2270.24 37.26 2012-06-03 13:35:16.000 155 33436.28 358.69 2270.17 37.26 2012-06-03 13:35:17.000 155 33436.35 358.67 2270.17 37.26 2012-06-03 13:35:18.000 155 33436.23 358.72 2270.05 37.26 2012-06-03 13:35:19.000 155 33436.28 358.68 2270.13 37.26 2012-06-03 13:35:20.000 155 33436.40 358.66 2270.13 37.26 2012-06-03 13:35:21.000 155 33436.29 358.64 2270.13 37.26 2012-06-03 13:35:22.000 155 33436.24 358.66 2270.15 37.26 2012-06-03 13:35:23.000 155 33436.27 358.65 2270.07 37.26 2012-06-03 13:35:24.000 155 33436.32 358.61 2270.06 37.26 2012-06-03 13:35:25.000 155 33436.30 358.59 2270.10 37.26 2012-06-03 13:35:26.000 155 33436.27 358.57 2269.99 37.26 2012-06-03 13:35:27.000 155 33436.25 358.56 2270.03 37.26 2012-06-03 13:35:28.000 155 33436.29 358.56 2270.01 37.26 2012-06-03 13:35:29.000 155 33436.34 358.58 2269.94 37.26 2012-06-03 13:35:30.000 155 33436.27 358.55 2269.97 37.26 2012-06-03 13:35:31.000 155 33436.30 358.58 2269.95 37.26 2012-06-03 13:35:32.000 155 33436.35 358.57 2269.97 37.26 2012-06-03 13:35:33.000 155 33436.24 358.55 2269.96 37.26 2012-06-03 13:35:34.000 155 33436.36 358.57 2270.06 37.26 2012-06-03 13:35:35.000 155 33436.33 358.59 2269.93 37.26 2012-06-03 13:35:36.000 155 33436.29 358.57 2269.99 37.26 2012-06-03 13:35:36.000 155 33436.38 358.57 2270.00 37.26 2012-06-03 13:35:38.000 155 33436.29 358.57 2269.92 37.26 2012-06-03 13:35:39.000 155 33436.40 358.53 2269.97 37.26 2012-06-03 13:35:40.000 155 33436.38 358.56 2269.90 37.26 2012-06-03 13:35:41.000 155 33436.34 358.56 2269.96 37.26 2012-06-03 13:35:42.000 155 33436.27 358.57 2269.86 37.26 2012-06-03 13:35:43.000 155 33436.29 358.51 2269.99 37.26 2012-06-03 13:35:44.000 155 33436.35 358.55 2269.95 37.26 2012-06-03 13:35:45.000 155 33436.36 358.56 2269.91 37.26 2012-06-03 13:35:46.000 155 33436.30 358.50 2269.90 37.26 2012-06-03 13:35:47.000 155 33436.32 358.51 2269.87 37.26 2012-06-03 13:35:48.000 155 33436.28 358.50 2269.83 37.26 2012-06-03 13:35:49.000 155 33436.42 358.50 2269.91 37.26 2012-06-03 13:35:49.000 155 33436.31 358.55 2269.82 37.26 2012-06-03 13:35:51.000 155 33436.36 358.54 2269.82 37.26 2012-06-03 13:35:52.000 155 33436.34 358.50 2269.85 37.26 2012-06-03 13:35:53.000 155 33436.50 358.48 2269.93 37.26 2012-06-03 13:35:54.000 155 33436.30 358.51 2269.83 37.26 2012-06-03 13:35:55.000 155 33436.32 358.44 2269.84 37.26 2012-06-03 13:35:56.000 155 33436.36 358.45 2269.89 37.26 2012-06-03 13:35:57.000 155 33436.38 358.46 2269.85 37.26 2012-06-03 13:35:58.000 155 33436.41 358.44 2269.81 37.26 2012-06-03 13:35:59.000 155 33436.35 358.45 2269.84 37.26 2012-06-03 13:36:00.000 155 33436.27 358.46 2269.79 37.26 2012-06-03 13:36:01.000 155 33436.39 358.47 2269.86 37.26 2012-06-03 13:36:02.000 155 33436.29 358.49 2269.81 37.26 2012-06-03 13:36:03.000 155 33436.27 358.49 2269.80 37.26 2012-06-03 13:36:04.000 155 33436.38 358.46 2269.79 37.26 2012-06-03 13:36:05.000 155 33436.36 358.46 2269.81 37.26 2012-06-03 13:36:06.000 155 33436.39 358.49 2269.79 37.26 2012-06-03 13:36:07.000 155 33436.26 358.50 2269.79 37.26 2012-06-03 13:36:08.000 155 33436.29 358.51 2269.84 37.26 2012-06-03 13:36:09.000 155 33436.25 358.49 2269.79 37.26 2012-06-03 13:36:10.000 155 33436.32 358.50 2269.75 37.26 2012-06-03 13:36:11.000 155 33436.30 358.46 2269.70 37.26 2012-06-03 13:36:12.000 155 33436.27 358.49 2269.71 37.26 2012-06-03 13:36:13.000 155 33436.25 358.49 2269.82 37.26 2012-06-03 13:36:14.000 155 33436.25 358.47 2269.76 37.26 2012-06-03 13:36:15.000 155 33436.36 358.47 2269.84 37.26 2012-06-03 13:36:16.000 155 33436.28 358.50 2269.84 37.26 2012-06-03 13:36:17.000 155 33436.22 358.49 2269.70 37.26 2012-06-03 13:36:18.000 155 33436.21 358.46 2269.75 37.26 2012-06-03 13:36:19.000 155 33436.21 358.48 2269.76 37.26 2012-06-03 13:36:20.000 155 33436.25 358.49 2269.85 37.26 2012-06-03 13:36:21.000 155 33436.20 358.47 2269.79 37.26 2012-06-03 13:36:22.000 155 33436.23 358.50 2269.85 37.26 2012-06-03 13:36:23.000 155 33436.17 358.51 2269.66 37.26 2012-06-03 13:36:24.000 155 33436.08 358.48 2269.72 37.26 2012-06-03 13:36:25.000 155 33436.12 358.51 2269.80 37.26 2012-06-03 13:36:26.000 155 33436.10 358.49 2269.78 37.26 2012-06-03 13:36:27.000 155 33436.12 358.46 2269.81 37.26 2012-06-03 13:36:28.000 155 33436.16 358.48 2269.75 37.26 2012-06-03 13:36:29.000 155 33436.17 358.49 2269.79 37.26 2012-06-03 13:36:30.000 155 33436.07 358.45 2269.69 37.26 2012-06-03 13:36:30.000 155 33436.10 358.47 2269.78 37.26 2012-06-03 13:36:32.000 155 33436.11 358.45 2269.76 37.26 2012-06-03 13:36:33.000 155 33436.08 358.44 2269.83 37.26 2012-06-03 13:36:34.000 155 33436.05 358.47 2269.79 37.26 2012-06-03 13:36:35.000 155 33436.08 358.45 2269.77 37.26 2012-06-03 13:36:36.000 155 33436.10 358.43 2269.80 37.26 2012-06-03 13:36:37.000 155 33436.15 358.41 2269.79 37.26 2012-06-03 13:36:38.000 155 33436.07 358.42 2269.79 37.26 2012-06-03 13:36:39.000 155 33436.04 358.40 2269.81 37.26 2012-06-03 13:36:40.000 155 33436.08 358.43 2269.81 37.26 2012-06-03 13:36:41.000 155 33436.05 358.42 2269.75 37.26 2012-06-03 13:36:42.000 155 33436.02 358.39 2269.74 37.26 2012-06-03 13:36:43.000 155 33436.17 358.36 2269.78 37.26 2012-06-03 13:36:43.000 155 33436.03 358.39 2269.79 37.26 2012-06-03 13:36:45.000 155 33435.97 358.33 2269.80 37.26 2012-06-03 13:36:46.000 155 33435.99 358.29 2269.75 37.26 2012-06-03 13:36:47.000 155 33436.01 358.30 2269.84 37.26 2012-06-03 13:36:48.000 155 33436.01 358.30 2269.64 37.26 2012-06-03 13:36:49.000 155 33435.90 358.30 2269.79 37.26 2012-06-03 13:36:50.000 155 33436.04 358.23 2269.79 37.26 2012-06-03 13:36:51.000 155 33436.00 358.23 2269.81 37.26 2012-06-03 13:36:52.000 155 33436.00 358.25 2269.85 37.26 2012-06-03 13:36:53.000 155 33435.98 358.21 2269.74 37.26 2012-06-03 13:36:54.000 155 33436.02 358.23 2269.75 37.26 2012-06-03 13:36:55.000 155 33435.93 358.19 2269.73 37.26 2012-06-03 13:36:56.000 155 33436.08 358.23 2269.83 37.26 2012-06-03 13:36:57.000 155 33436.03 358.20 2269.76 37.26 2012-06-03 13:36:58.000 155 33435.98 358.19 2269.79 37.26 2012-06-03 13:36:59.000 155 33435.97 358.14 2269.76 37.26 2012-06-03 13:37:00.000 155 33435.93 358.18 2269.75 37.26 2012-06-03 13:37:01.000 155 33435.84 358.16 2269.71 37.26 2012-06-03 13:37:02.000 155 33435.86 358.13 2269.77 37.26 2012-06-03 13:37:03.000 155 33435.81 358.13 2269.76 37.26 2012-06-03 13:37:04.000 155 33435.74 358.19 2269.74 37.26 2012-06-03 13:37:05.000 155 33435.79 358.17 2269.74 37.26 2012-06-03 13:37:06.000 155 33435.73 358.13 2269.75 37.26 2012-06-03 13:37:07.000 155 33435.68 358.11 2269.90 37.26 2012-06-03 13:37:08.000 155 33435.72 358.10 2269.69 37.26 2012-06-03 13:37:09.000 155 33435.66 358.11 2269.74 37.26 2012-06-03 13:37:10.000 155 33435.64 358.19 2269.73 37.26 2012-06-03 13:37:11.000 155 33435.64 358.19 2269.80 37.26 2012-06-03 13:37:12.000 155 33435.57 358.17 2269.79 37.26 2012-06-03 13:37:13.000 155 33435.59 358.18 2269.74 37.26 2012-06-03 13:37:14.000 155 33435.57 358.16 2269.75 37.26 2012-06-03 13:37:15.000 155 33435.48 358.16 2269.74 37.26 2012-06-03 13:37:16.000 155 33435.55 358.20 2269.76 37.26 2012-06-03 13:37:17.000 155 33435.46 358.22 2269.82 37.26 2012-06-03 13:37:18.000 155 33435.40 358.18 2269.80 37.26 2012-06-03 13:37:19.000 155 33435.53 358.22 2269.81 37.26 2012-06-03 13:37:20.000 155 33435.41 358.20 2269.91 37.26 2012-06-03 13:37:21.000 155 33435.37 358.18 2269.85 37.26 2012-06-03 13:37:22.000 155 33435.39 358.28 2269.77 37.26 2012-06-03 13:37:23.000 155 33435.30 358.27 2269.84 37.26 2012-06-03 13:37:24.000 155 33435.30 358.26 2269.81 37.26 2012-06-03 13:37:24.000 155 33435.24 358.29 2269.88 37.26 2012-06-03 13:37:26.000 155 33435.27 358.27 2269.89 37.26 2012-06-03 13:37:27.000 155 33435.15 358.26 2269.88 37.26 2012-06-03 13:37:28.000 155 33435.29 358.22 2269.92 37.26 2012-06-03 13:37:29.000 155 33435.17 358.28 2269.87 37.26 2012-06-03 13:37:30.000 155 33435.12 358.30 2269.83 37.26 2012-06-03 13:37:31.000 155 33435.18 358.27 2269.90 37.26 2012-06-03 13:37:32.000 155 33434.96 358.25 2269.93 37.26 2012-06-03 13:37:33.000 155 33434.97 358.27 2269.91 37.26 2012-06-03 13:37:34.000 155 33434.99 358.31 2269.89 37.26 2012-06-03 13:37:35.000 155 33434.94 358.33 2269.97 37.26 2012-06-03 13:37:36.000 155 33434.95 358.29 2269.88 37.26 2012-06-03 13:37:37.000 155 33434.96 358.29 2270.00 37.26 2012-06-03 13:37:37.000 155 33434.94 358.29 2269.91 37.26 2012-06-03 13:37:39.000 155 33434.87 358.29 2269.94 37.26 2012-06-03 13:37:40.000 155 33434.81 358.31 2270.00 37.26 2012-06-03 13:37:41.000 155 33434.77 358.30 2269.97 37.26 2012-06-03 13:37:42.000 155 33434.76 358.31 2269.98 37.26 2012-06-03 13:37:43.000 155 33434.83 358.31 2269.94 37.26 2012-06-03 13:37:44.000 155 33434.82 358.32 2270.05 37.26 2012-06-03 13:37:45.000 155 33434.72 358.33 2270.03 37.26 2012-06-03 13:37:46.000 155 33434.66 358.31 2270.00 37.26 2012-06-03 13:37:47.000 155 33434.62 358.31 2270.06 37.26 2012-06-03 13:37:48.000 155 33434.55 358.32 2270.06 37.26 2012-06-03 13:37:49.000 155 33434.46 358.30 2270.05 37.26 2012-06-03 13:37:50.000 155 33434.49 358.35 2270.05 37.26 2012-06-03 13:37:51.000 155 33434.45 358.36 2270.02 37.26 2012-06-03 13:37:52.000 155 33434.44 358.36 2270.15 37.26 2012-06-03 13:37:53.000 155 33434.37 358.38 2270.08 37.26 2012-06-03 13:37:54.000 155 33434.35 358.32 2270.14 37.26 2012-06-03 13:37:55.000 155 33434.29 358.39 2270.08 37.26 2012-06-03 13:37:56.000 155 33434.23 358.39 2270.10 37.26 2012-06-03 13:37:57.000 155 33434.25 358.36 2270.18 37.26 2012-06-03 13:37:58.000 155 33434.08 358.38 2270.18 37.26 2012-06-03 13:37:59.000 155 33434.10 358.39 2270.18 37.26 2012-06-03 13:38:00.000 155 33433.99 358.36 2270.13 37.26 2012-06-03 13:38:01.000 155 33434.12 358.45 2270.16 37.26 2012-06-03 13:38:02.000 155 33434.10 358.44 2270.25 37.26 2012-06-03 13:38:03.000 155 33434.05 358.43 2270.21 37.26 2012-06-03 13:38:04.000 155 33434.03 358.44 2270.25 37.26 2012-06-03 13:38:05.000 155 33433.91 358.45 2270.28 37.26 2012-06-03 13:38:06.000 155 33433.93 358.45 2270.19 37.26 2012-06-03 13:38:07.000 155 33433.83 358.48 2270.43 37.26 2012-06-03 13:38:08.000 155 33433.88 358.49 2270.25 37.26 2012-06-03 13:38:09.000 155 33433.84 358.47 2270.28 37.26 2012-06-03 13:38:10.000 155 33433.79 358.49 2270.34 37.26 2012-06-03 13:38:11.000 155 33433.86 358.50 2270.32 37.26 2012-06-03 13:38:12.000 155 33433.71 358.48 2270.32 37.26 2012-06-03 13:38:13.000 155 33433.75 358.45 2270.34 37.26 2012-06-03 13:38:14.000 155 33433.73 358.45 2270.37 37.26 2012-06-03 13:38:15.000 155 33433.60 358.46 2270.34 37.26 2012-06-03 13:38:16.000 155 33433.63 358.48 2270.42 37.26 2012-06-03 13:38:17.000 155 33433.54 358.48 2270.43 37.26 2012-06-03 13:38:18.000 155 33433.50 358.49 2270.36 37.26 2012-06-03 13:38:18.000 155 33433.48 358.47 2270.43 37.26 2012-06-03 13:38:20.000 155 33433.51 358.51 2270.53 37.26 2012-06-03 13:38:21.000 155 33433.48 358.51 2270.48 37.26 2012-06-03 13:38:22.000 155 33433.48 358.49 2270.50 37.26 2012-06-03 13:38:23.000 155 33433.39 358.49 2270.50 37.26 2012-06-03 13:38:24.000 155 33433.28 358.49 2270.57 37.26 2012-06-03 13:38:25.000 155 33433.46 358.49 2270.50 37.26 2012-06-03 13:38:26.000 155 33433.38 358.49 2270.56 37.26 2012-06-03 13:38:27.000 155 33433.29 358.48 2270.50 37.26 2012-06-03 13:38:28.000 155 33433.25 358.51 2270.47 37.26 2012-06-03 13:38:29.000 155 33433.14 358.48 2270.52 37.26 2012-06-03 13:38:30.000 155 33433.08 358.47 2270.53 37.26 2012-06-03 13:38:31.000 155 33433.22 358.51 2270.56 37.26 2012-06-03 13:38:31.000 155 33433.11 358.48 2270.66 37.26 2012-06-03 13:38:33.000 155 33433.00 358.51 2270.62 37.26 2012-06-03 13:38:34.000 155 33433.01 358.51 2270.62 37.26 2012-06-03 13:38:35.000 155 33433.00 358.53 2270.68 37.26 2012-06-03 13:38:36.000 155 33432.94 358.53 2270.63 37.26 2012-06-03 13:38:37.000 155 33432.85 358.49 2270.72 37.26 2012-06-03 13:38:38.000 155 33432.91 358.50 2270.68 37.26 2012-06-03 13:38:39.000 155 33432.85 358.53 2270.65 37.26 2012-06-03 13:38:40.000 155 33432.89 358.50 2270.68 37.26 2012-06-03 13:38:41.000 155 33432.83 358.56 2270.64 37.26 2012-06-03 13:38:42.000 155 33432.82 358.51 2270.72 37.26 2012-06-03 13:38:43.000 155 33432.73 358.57 2270.73 37.26 2012-06-03 13:38:44.000 155 33432.64 358.54 2270.72 37.26 2012-06-03 13:38:45.000 155 33432.68 358.57 2270.77 37.26 2012-06-03 13:38:46.000 155 33432.61 358.57 2270.78 37.26 2012-06-03 13:38:47.000 155 33432.60 358.59 2270.70 37.26 2012-06-03 13:38:48.000 155 33432.59 358.55 2270.72 37.26 2012-06-03 13:38:49.000 155 33432.57 358.55 2270.83 37.26 2012-06-03 13:38:50.000 155 33432.46 358.61 2270.83 37.26 2012-06-03 13:38:51.000 155 33432.42 358.58 2270.80 37.26 2012-06-03 13:38:52.000 155 33432.39 358.59 2270.81 37.26 2012-06-03 13:38:53.000 155 33432.41 358.59 2270.82 37.26 2012-06-03 13:38:54.000 155 33432.29 358.62 2270.86 37.26 2012-06-03 13:38:55.000 155 33432.34 358.60 2270.93 37.26 2012-06-03 13:38:56.000 155 33432.32 358.62 2270.80 37.26 2012-06-03 13:38:57.000 155 33432.23 358.58 2270.90 37.26 2012-06-03 13:38:58.000 155 33432.15 358.62 2270.91 37.26 2012-06-03 13:38:59.000 155 33432.18 358.56 2270.99 37.26 2012-06-03 13:39:00.000 155 33432.18 358.63 2270.87 37.26 2012-06-03 13:39:01.000 155 33432.17 358.57 2270.98 37.26 2012-06-03 13:39:02.000 155 33432.05 358.63 2270.99 37.26 2012-06-03 13:39:03.000 155 33432.07 358.66 2271.01 37.26 2012-06-03 13:39:04.000 155 33432.03 358.61 2271.05 37.26 2012-06-03 13:39:05.000 155 33432.05 358.64 2271.09 37.26 2012-06-03 13:39:06.000 155 33432.04 358.62 2271.06 37.26 2012-06-03 13:39:07.000 155 33431.90 358.66 2271.11 37.26 2012-06-03 13:39:08.000 155 33431.82 358.62 2271.09 37.26 2012-06-03 13:39:09.000 155 33431.81 358.62 2271.09 37.26 2012-06-03 13:39:10.000 155 33431.77 358.70 2271.09 37.26 2012-06-03 13:39:11.000 155 33431.68 358.65 2271.13 37.26 2012-06-03 13:39:12.000 155 33431.76 358.62 2271.12 37.26 2012-06-03 13:39:12.000 155 33431.61 358.64 2271.11 37.26 2012-06-03 13:39:14.000 155 33431.65 358.63 2271.16 37.26 2012-06-03 13:39:15.000 155 33431.65 358.62 2271.16 37.26 2012-06-03 13:39:16.000 155 33431.60 358.67 2271.21 37.26 2012-06-03 13:39:17.000 155 33431.51 358.69 2271.27 37.26 2012-06-03 13:39:18.000 155 33431.45 358.71 2271.21 37.26 2012-06-03 13:39:19.000 155 33431.47 358.71 2271.24 37.26 2012-06-03 13:39:20.000 155 33431.26 358.74 2271.22 37.26 2012-06-03 13:39:21.000 155 33431.33 358.74 2271.18 37.26 2012-06-03 13:39:22.000 155 33431.30 358.72 2271.32 37.26 2012-06-03 13:39:23.000 155 33431.21 358.79 2271.37 37.26 2012-06-03 13:39:24.000 155 33431.30 358.76 2271.26 37.26 2012-06-03 13:39:25.000 155 33431.19 358.78 2271.30 37.26 2012-06-03 13:39:25.000 155 33431.14 358.80 2271.34 37.26 2012-06-03 13:39:27.000 155 33431.12 358.80 2271.33 37.26 2012-06-03 13:39:28.000 155 33431.04 358.79 2271.36 37.26 2012-06-03 13:39:29.000 155 33431.01 358.82 2271.37 37.26 2012-06-03 13:39:30.000 155 33430.94 358.80 2271.47 37.26 2012-06-03 13:39:31.000 155 33430.81 358.88 2271.45 37.26 2012-06-03 13:39:32.000 155 33430.89 358.86 2271.47 37.26 2012-06-03 13:39:33.000 155 33430.86 358.84 2271.51 37.26 2012-06-03 13:39:34.000 155 33430.81 358.90 2271.55 37.26 2012-06-03 13:39:35.000 155 33430.71 358.90 2271.52 37.26 2012-06-03 13:39:36.000 155 33430.62 358.91 2271.42 37.26 2012-06-03 13:39:37.000 155 33430.68 358.91 2271.59 37.26 2012-06-03 13:39:38.000 155 33430.60 358.97 2271.52 37.26 2012-06-03 13:39:39.000 155 33430.56 358.94 2271.46 37.26 2012-06-03 13:39:40.000 155 33430.54 358.95 2271.56 37.26 2012-06-03 13:39:41.000 155 33430.44 358.94 2271.43 37.26 2012-06-03 13:39:42.000 155 33430.52 358.92 2271.56 37.26 2012-06-03 13:39:43.000 155 33430.28 358.97 2271.65 37.26 2012-06-03 13:39:44.000 155 33430.42 358.97 2271.58 37.26 2012-06-03 13:39:45.000 155 33430.32 358.97 2271.65 37.26 2012-06-03 13:39:46.000 155 33430.21 358.95 2271.70 37.26 2012-06-03 13:39:47.000 155 33430.22 358.96 2271.68 37.26 2012-06-03 13:39:48.000 155 33430.15 358.96 2271.71 37.26 2012-06-03 13:39:49.000 155 33430.10 358.99 2271.70 37.26 2012-06-03 13:39:50.000 155 33430.11 358.97 2271.64 37.26 2012-06-03 13:39:51.000 155 33430.07 358.99 2271.65 37.26 2012-06-03 13:39:52.000 155 33430.00 359.01 2271.77 37.26 2012-06-03 13:39:53.000 155 33430.03 359.00 2271.79 37.26 2012-06-03 13:39:54.000 155 33429.89 358.99 2271.82 37.26 2012-06-03 13:39:55.000 155 33429.96 358.98 2271.92 37.26 2012-06-03 13:39:56.000 155 33429.89 359.01 2271.85 37.26 2012-06-03 13:39:57.000 155 33429.84 359.00 2271.86 37.26 2012-06-03 13:39:58.000 155 33429.84 358.97 2271.82 37.26 2012-06-03 13:39:59.000 155 33429.74 359.00 2271.88 37.26 2012-06-03 13:40:00.000 155 33429.72 358.96 2271.79 37.26 2012-06-03 13:40:01.000 155 33429.65 358.95 2271.81 37.26 2012-06-03 13:40:02.000 155 33429.69 358.93 2271.94 37.26 2012-06-03 13:40:03.000 155 33429.63 358.90 2271.89 37.26 2012-06-03 13:40:04.000 155 33429.67 358.96 2271.88 37.26 2012-06-03 13:40:05.000 155 33429.56 358.93 2271.95 37.26 2012-06-03 13:40:06.000 155 33429.44 358.94 2271.90 37.26 2012-06-03 13:40:06.000 155 33429.47 358.93 2272.01 37.26 2012-06-03 13:40:08.000 155 33429.43 358.96 2272.08 37.26 2012-06-03 13:40:09.000 155 33429.48 358.95 2272.03 37.26 2012-06-03 13:40:10.000 155 33429.40 358.96 2272.02 37.26 2012-06-03 13:40:11.000 155 33429.42 359.00 2272.01 37.26 2012-06-03 13:40:12.000 155 33429.40 358.94 2272.09 37.26 2012-06-03 13:40:13.000 155 33429.29 358.96 2271.96 37.26 2012-06-03 13:40:14.000 155 33429.31 358.95 2272.04 37.26 2012-06-03 13:40:15.000 155 33429.18 358.94 2272.11 37.26 2012-06-03 13:40:16.000 155 33429.24 358.94 2272.13 37.26 2012-06-03 13:40:17.000 155 33429.19 358.97 2272.18 37.26 2012-06-03 13:40:18.000 155 33429.16 358.93 2272.13 37.26 2012-06-03 13:40:19.000 155 33429.21 358.91 2272.19 37.26 2012-06-03 13:40:19.000 155 33429.17 358.94 2272.20 37.26 2012-06-03 13:40:21.000 155 33429.12 358.95 2272.14 37.26 2012-06-03 13:40:22.000 155 33429.08 358.94 2272.27 37.26 2012-06-03 13:40:23.000 155 33429.04 358.94 2272.14 37.26 2012-06-03 13:40:24.000 155 33429.00 358.94 2272.21 37.26 2012-06-03 13:40:25.000 155 33429.02 358.94 2272.23 37.26 2012-06-03 13:40:26.000 155 33428.98 358.92 2272.25 37.26 2012-06-03 13:40:27.000 155 33428.97 358.90 2272.26 37.26 2012-06-03 13:40:28.000 155 33428.92 358.92 2272.32 37.26 2012-06-03 13:40:29.000 155 33428.90 358.92 2272.30 37.26 2012-06-03 13:40:30.000 155 33428.91 358.89 2272.27 37.26 2012-06-03 13:40:31.000 155 33428.90 358.94 2272.35 37.26 2012-06-03 13:40:32.000 155 33428.84 358.92 2272.27 37.26 2012-06-03 13:40:33.000 155 33428.79 358.90 2272.29 37.26 2012-06-03 13:40:34.000 155 33428.83 358.91 2272.34 37.26 2012-06-03 13:40:35.000 155 33428.78 358.89 2272.23 37.26 2012-06-03 13:40:36.000 155 33428.76 358.88 2272.26 37.26 2012-06-03 13:40:37.000 155 33428.72 358.90 2272.29 37.26 2012-06-03 13:40:38.000 155 33428.65 358.90 2272.43 37.26 2012-06-03 13:40:39.000 155 33428.64 358.88 2272.37 37.26 2012-06-03 13:40:40.000 155 33428.62 358.86 2272.41 37.26 2012-06-03 13:40:41.000 155 33428.67 358.91 2272.33 37.26 2012-06-03 13:40:42.000 155 33428.59 358.87 2272.29 37.26 2012-06-03 13:40:43.000 155 33428.61 358.90 2272.35 37.26 2012-06-03 13:40:44.000 155 33428.58 358.84 2272.43 37.26 2012-06-03 13:40:45.000 155 33428.57 358.88 2272.44 37.26 2012-06-03 13:40:46.000 155 33428.60 358.87 2272.43 37.26 2012-06-03 13:40:47.000 155 33428.57 358.86 2272.33 37.26 2012-06-03 13:40:48.000 155 33428.50 358.86 2272.39 37.26 2012-06-03 13:40:49.000 155 33428.39 358.89 2272.44 37.26 2012-06-03 13:40:50.000 155 33428.47 358.90 2272.41 37.26 2012-06-03 13:40:51.000 155 33428.42 358.86 2272.34 37.26 2012-06-03 13:40:52.000 155 33428.41 358.88 2272.44 37.26 2012-06-03 13:40:53.000 155 33428.33 358.85 2272.42 37.26 2012-06-03 13:40:54.000 155 33428.39 358.89 2272.45 37.26 2012-06-03 13:40:55.000 155 33428.33 358.91 2272.47 37.26 2012-06-03 13:40:56.000 155 33428.16 358.88 2272.44 37.26 2012-06-03 13:40:57.000 155 33428.23 358.87 2272.47 37.26 2012-06-03 13:40:58.000 155 33428.18 358.89 2272.51 37.26 2012-06-03 13:40:59.000 155 33428.17 358.89 2272.54 37.26 2012-06-03 13:41:00.000 155 33428.12 358.90 2272.48 37.26 2012-06-03 13:41:00.000 155 33428.14 358.89 2272.51 37.26 2012-06-03 13:41:02.000 155 33428.00 358.87 2272.52 37.26 2012-06-03 13:41:03.000 155 33428.06 358.86 2272.55 37.26 2012-06-03 13:41:04.000 155 33428.00 358.90 2272.51 37.26 2012-06-03 13:41:05.000 155 33427.98 358.94 2272.51 37.26 2012-06-03 13:41:06.000 155 33427.89 358.88 2272.42 37.26 2012-06-03 13:41:07.000 155 33427.91 358.88 2272.51 37.26 2012-06-03 13:41:08.000 155 33427.87 358.90 2272.51 37.26 2012-06-03 13:41:09.000 155 33427.79 358.90 2272.49 37.26 2012-06-03 13:41:10.000 155 33427.73 358.93 2272.63 37.26 2012-06-03 13:41:11.000 155 33427.76 358.94 2272.60 37.26 2012-06-03 13:41:12.000 155 33427.71 358.92 2272.62 37.26 2012-06-03 13:41:13.000 155 33427.64 358.88 2272.58 37.26 2012-06-03 13:41:13.000 155 33427.79 358.95 2272.56 37.26 2012-06-03 13:41:15.000 155 33427.67 358.94 2272.58 37.26 2012-06-03 13:41:16.000 155 33427.59 358.97 2272.57 37.26 2012-06-03 13:41:17.000 155 33427.63 358.94 2272.59 37.26 2012-06-03 13:41:18.000 155 33427.61 359.00 2272.69 37.26 2012-06-03 13:41:19.000 155 33427.66 358.97 2272.67 37.26 2012-06-03 13:41:20.000 155 33427.61 358.95 2272.61 37.26 2012-06-03 13:41:21.000 155 33427.52 358.96 2272.67 37.26 2012-06-03 13:41:22.000 155 33427.54 358.98 2272.61 37.26 2012-06-03 13:41:23.000 155 33427.54 359.00 2272.79 37.26 2012-06-03 13:41:24.000 155 33427.54 358.98 2272.72 37.26 2012-06-03 13:41:25.000 155 33427.49 358.99 2272.73 37.26 2012-06-03 13:41:26.000 155 33427.51 358.99 2272.72 37.26 2012-06-03 13:41:27.000 155 33427.36 358.97 2272.71 37.26 2012-06-03 13:41:28.000 155 33427.41 358.98 2272.72 37.26 2012-06-03 13:41:29.000 155 33427.45 358.96 2272.74 37.26 2012-06-03 13:41:30.000 155 33427.43 358.96 2272.73 37.26 2012-06-03 13:41:31.000 155 33427.35 358.96 2272.78 37.26 2012-06-03 13:41:32.000 155 33427.36 358.95 2272.80 37.26 2012-06-03 13:41:33.000 155 33427.32 358.94 2272.85 37.26 2012-06-03 13:41:34.000 155 33427.38 358.97 2272.76 37.26 2012-06-03 13:41:35.000 155 33427.34 358.94 2272.77 37.26 2012-06-03 13:41:36.000 155 33427.35 358.93 2272.75 37.26 2012-06-03 13:41:37.000 155 33427.25 358.96 2272.74 37.26 2012-06-03 13:41:38.000 155 33427.29 358.96 2272.77 37.26 2012-06-03 13:41:39.000 155 33427.39 358.96 2272.73 37.26 2012-06-03 13:41:40.000 155 33427.34 358.94 2272.81 37.26 2012-06-03 13:41:41.000 155 33427.32 358.95 2272.85 37.26 2012-06-03 13:41:42.000 155 33427.21 358.90 2272.75 37.26 2012-06-03 13:41:43.000 155 33427.26 358.92 2272.89 37.26 2012-06-03 13:41:44.000 155 33427.21 358.95 2272.80 37.26 2012-06-03 13:41:45.000 155 33427.22 358.94 2272.82 37.26 2012-06-03 13:41:46.000 155 33427.20 358.88 2272.75 37.26 2012-06-03 13:41:47.000 155 33427.17 358.90 2272.77 37.26 2012-06-03 13:41:48.000 155 33427.13 358.90 2272.76 37.26 2012-06-03 13:41:49.000 155 33427.16 358.88 2272.85 37.26 2012-06-03 13:41:50.000 155 33427.14 358.90 2272.82 37.26 2012-06-03 13:41:51.000 155 33427.20 358.89 2272.80 37.26 2012-06-03 13:41:52.000 155 33427.11 358.85 2272.88 37.26 2012-06-03 13:41:53.000 155 33427.14 358.88 2272.86 37.26 2012-06-03 13:41:54.000 155 33427.11 358.90 2272.80 37.26 2012-06-03 13:41:54.000 155 33427.08 358.89 2272.79 37.26 2012-06-03 13:41:56.000 155 33427.09 358.88 2272.81 37.26 2012-06-03 13:41:57.000 155 33427.09 358.90 2272.74 37.26 2012-06-03 13:41:58.000 155 33427.03 358.85 2272.73 37.26 2012-06-03 13:41:59.000 155 33426.99 358.83 2272.76 37.26 2012-06-03 13:42:00.000 155 33427.07 358.85 2272.80 37.26 2012-06-03 13:42:01.000 155 33426.92 358.85 2272.88 37.26 2012-06-03 13:42:02.000 155 33426.88 358.82 2272.80 37.26 2012-06-03 13:42:03.000 155 33426.90 358.84 2272.85 37.26 2012-06-03 13:42:04.000 155 33426.86 358.84 2272.74 37.26 2012-06-03 13:42:05.000 155 33426.84 358.86 2272.82 37.26 2012-06-03 13:42:06.000 155 33426.86 358.82 2272.77 37.26 2012-06-03 13:42:07.000 155 33426.77 358.80 2272.88 37.26 2012-06-03 13:42:07.000 155 33426.74 358.81 2272.83 37.26 2012-06-03 13:42:09.000 155 33426.77 358.83 2272.86 37.26 2012-06-03 13:42:10.000 155 33426.66 358.85 2272.87 37.26 2012-06-03 13:42:11.000 155 33426.71 358.81 2272.82 37.26 2012-06-03 13:42:12.000 155 33426.67 358.85 2272.82 37.26 2012-06-03 13:42:13.000 155 33426.68 358.82 2272.86 37.26 2012-06-03 13:42:14.000 155 33426.62 358.77 2272.81 37.26 2012-06-03 13:42:15.000 155 33426.58 358.87 2272.77 37.26 2012-06-03 13:42:16.000 155 33426.61 358.83 2272.69 37.26 2012-06-03 13:42:17.000 155 33426.54 358.81 2272.82 37.26 2012-06-03 13:42:18.000 155 33426.50 358.81 2272.83 37.26 2012-06-03 13:42:19.000 155 33426.52 358.82 2272.82 37.26 2012-06-03 13:42:20.000 155 33426.40 358.82 2272.85 37.26 2012-06-03 13:42:21.000 155 33426.36 358.87 2272.91 37.26 2012-06-03 13:42:22.000 155 33426.38 358.84 2272.86 37.26 2012-06-03 13:42:23.000 155 33426.36 358.85 2272.86 37.26 2012-06-03 13:42:24.000 155 33426.28 358.88 2272.93 37.26 2012-06-03 13:42:25.000 155 33426.18 358.86 2272.89 37.26 2012-06-03 13:42:26.000 155 33426.24 358.86 2272.91 37.26 2012-06-03 13:42:27.000 155 33426.18 358.90 2272.91 37.26 2012-06-03 13:42:28.000 155 33426.15 358.85 2272.86 37.26 2012-06-03 13:42:29.000 155 33426.12 358.89 2272.99 37.26 2012-06-03 13:42:30.000 155 33426.10 358.87 2272.93 37.26 2012-06-03 13:42:31.000 155 33426.12 358.88 2272.93 37.26 2012-06-03 13:42:32.000 155 33425.93 358.87 2272.88 37.26 2012-06-03 13:42:33.000 155 33426.09 358.88 2272.98 37.26 2012-06-03 13:42:34.000 155 33425.93 358.89 2272.99 37.26 2012-06-03 13:42:35.000 155 33425.81 358.88 2272.95 37.26 2012-06-03 13:42:36.000 155 33425.86 358.90 2272.94 37.26 2012-06-03 13:42:37.000 155 33425.70 358.87 2273.01 37.26 2012-06-03 13:42:38.000 155 33425.75 358.92 2273.06 37.26 2012-06-03 13:42:39.000 155 33425.71 358.90 2273.10 37.26 2012-06-03 13:42:40.000 155 33425.62 358.89 2273.00 37.26 2012-06-03 13:42:41.000 155 33425.57 358.90 2273.04 37.26 2012-06-03 13:42:42.000 155 33425.59 358.97 2273.09 37.26 2012-06-03 13:42:43.000 155 33425.47 358.93 2273.10 37.26 2012-06-03 13:42:44.000 155 33425.61 358.95 2273.04 37.26 2012-06-03 13:42:45.000 155 33425.40 358.96 2273.13 37.26 2012-06-03 13:42:46.000 155 33425.35 358.98 2273.10 37.26 2012-06-03 13:42:47.000 155 33425.41 358.95 2273.12 37.26 2012-06-03 13:42:48.000 155 33425.32 359.00 2273.11 37.26 2012-06-03 13:42:48.000 155 33425.26 358.99 2273.16 37.26 2012-06-03 13:42:50.000 155 33425.31 359.00 2273.19 37.26 2012-06-03 13:42:51.000 155 33425.21 359.02 2273.22 37.26 2012-06-03 13:42:52.000 155 33425.22 359.02 2273.25 37.26 2012-06-03 13:42:53.000 155 33425.17 359.01 2273.17 37.26 2012-06-03 13:42:54.000 155 33425.12 358.97 2273.11 37.26 2012-06-03 13:42:55.000 155 33425.16 359.01 2273.19 37.26 2012-06-03 13:42:56.000 155 33425.10 359.01 2273.16 37.26 2012-06-03 13:42:57.000 155 33424.96 359.02 2273.17 37.26 2012-06-03 13:42:58.000 155 33424.97 359.03 2273.16 37.26 2012-06-03 13:42:59.000 155 33424.97 359.05 2273.23 37.26 2012-06-03 13:43:00.000 155 33424.88 359.05 2273.29 37.26 2012-06-03 13:43:01.000 155 33424.84 359.04 2273.36 37.26 2012-06-03 13:43:01.000 155 33424.85 359.06 2273.32 37.26 2012-06-03 13:43:03.000 155 33424.89 359.02 2273.41 37.26 2012-06-03 13:43:04.000 155 33424.75 359.04 2273.34 37.26 2012-06-03 13:43:05.000 155 33424.84 359.06 2273.34 37.26 2012-06-03 13:43:06.000 155 33424.68 359.06 2273.33 37.26 2012-06-03 13:43:07.000 155 33424.68 359.07 2273.39 37.26 2012-06-03 13:43:08.000 155 33424.62 359.02 2273.32 37.26 2012-06-03 13:43:09.000 155 33424.63 359.05 2273.36 37.26 2012-06-03 13:43:10.000 155 33424.51 359.06 2273.37 37.26 2012-06-03 13:43:11.000 155 33424.58 359.07 2273.42 37.26 2012-06-03 13:43:12.000 155 33424.54 359.04 2273.35 37.26 2012-06-03 13:43:13.000 155 33424.57 359.04 2273.43 37.26 2012-06-03 13:43:14.000 155 33424.46 359.06 2273.44 37.26 2012-06-03 13:43:15.000 155 33424.45 359.06 2273.44 37.26 2012-06-03 13:43:16.000 155 33424.44 359.05 2273.34 37.26 2012-06-03 13:43:17.000 155 33424.36 359.02 2273.41 37.26 2012-06-03 13:43:18.000 155 33424.36 359.03 2273.48 37.26 2012-06-03 13:43:19.000 155 33424.27 359.12 2273.47 37.26 2012-06-03 13:43:20.000 155 33424.28 359.03 2273.45 37.26 2012-06-03 13:43:21.000 155 33424.30 359.07 2273.52 37.26 2012-06-03 13:43:22.000 155 33424.16 359.10 2273.51 37.26 2012-06-03 13:43:23.000 155 33424.23 359.07 2273.42 37.26 2012-06-03 13:43:24.000 155 33424.14 359.08 2273.42 37.26 2012-06-03 13:43:25.000 155 33424.07 359.09 2273.53 37.26 2012-06-03 13:43:26.000 155 33424.04 359.11 2273.50 37.26 2012-06-03 13:43:27.000 155 33424.03 359.12 2273.45 37.26 2012-06-03 13:43:28.000 155 33423.98 359.09 2273.50 37.26 2012-06-03 13:43:29.000 155 33423.97 359.11 2273.58 37.26 2012-06-03 13:43:30.000 155 33423.86 359.10 2273.62 37.26 2012-06-03 13:43:31.000 155 33423.82 359.13 2273.59 37.26 2012-06-03 13:43:32.000 155 33423.82 359.12 2273.64 37.26 2012-06-03 13:43:33.000 155 33423.70 359.17 2273.46 37.26 2012-06-03 13:43:34.000 155 33423.69 359.16 2273.53 37.26 2012-06-03 13:43:35.000 155 33423.70 359.16 2273.57 37.26 2012-06-03 13:43:36.000 155 33423.55 359.16 2273.62 37.26 2012-06-03 13:43:37.000 155 33423.53 359.15 2273.67 37.26 2012-06-03 13:43:38.000 155 33423.48 359.18 2273.70 37.26 2012-06-03 13:43:39.000 155 33423.42 359.19 2273.71 37.26 2012-06-03 13:43:40.000 155 33423.39 359.19 2273.75 37.26 2012-06-03 13:43:41.000 155 33423.36 359.15 2273.74 37.26 2012-06-03 13:43:42.000 155 33423.35 359.20 2273.78 37.26 2012-06-03 13:43:42.000 155 33423.29 359.16 2273.70 37.26 2012-06-03 13:43:44.000 155 33423.32 359.19 2273.83 37.26 2012-06-03 13:43:45.000 155 33423.30 359.19 2273.85 37.26 2012-06-03 13:43:46.000 155 33423.15 359.18 2273.87 37.26 2012-06-03 13:43:47.000 155 33423.18 359.22 2273.68 37.26 2012-06-03 13:43:48.000 155 33423.00 359.19 2273.87 37.25 2012-06-03 13:43:49.000 155 33423.03 359.20 2273.82 37.25 2012-06-03 13:43:50.000 155 33422.90 359.21 2273.89 37.25 2012-06-03 13:43:51.000 155 33423.01 359.22 2273.87 37.25 2012-06-03 13:43:52.000 155 33422.85 359.23 2273.82 37.25 2012-06-03 13:43:53.000 155 33422.81 359.19 2273.86 37.25 2012-06-03 13:43:54.000 155 33422.68 359.21 2273.85 37.25 2012-06-03 13:43:55.000 155 33422.64 359.19 2273.85 37.25 2012-06-03 13:43:55.000 155 33422.74 359.19 2273.93 37.25 2012-06-03 13:43:57.000 155 33422.61 359.21 2273.90 37.25 2012-06-03 13:43:58.000 155 33422.61 359.17 2273.95 37.25 2012-06-03 13:43:59.000 155 33422.62 359.19 2273.98 37.25 2012-06-03 13:44:00.000 155 33422.54 359.21 2274.00 37.25 2012-06-03 13:44:01.000 155 33422.48 359.19 2274.11 37.25 2012-06-03 13:44:02.000 155 33422.49 359.24 2274.04 37.25 2012-06-03 13:44:03.000 155 33422.35 359.24 2274.01 37.25 2012-06-03 13:44:04.000 155 33422.47 359.24 2274.00 37.25 2012-06-03 13:44:05.000 155 33422.33 359.19 2274.10 37.25 2012-06-03 13:44:06.000 155 33422.20 359.22 2274.00 37.25 2012-06-03 13:44:07.000 155 33422.15 359.29 2274.15 37.25 2012-06-03 13:44:08.000 155 33422.19 359.24 2274.06 37.26 2012-06-03 13:44:09.000 155 33422.10 359.25 2274.10 37.25 2012-06-03 13:44:10.000 155 33422.11 359.24 2274.11 37.25 2012-06-03 13:44:11.000 155 33422.11 359.26 2274.16 37.25 2012-06-03 13:44:12.000 155 33422.12 359.30 2274.10 37.26 2012-06-03 13:44:13.000 155 33422.11 359.26 2274.30 37.25 2012-06-03 13:44:14.000 155 33421.90 359.28 2274.10 37.25 2012-06-03 13:44:15.000 155 33421.95 359.30 2274.23 37.25 2012-06-03 13:44:16.000 155 33421.89 359.30 2274.22 37.25 2012-06-03 13:44:17.000 155 33421.88 359.33 2274.13 37.25 2012-06-03 13:44:18.000 155 33421.79 359.35 2274.25 37.25 2012-06-03 13:44:19.000 155 33421.88 359.34 2274.31 37.25 2012-06-03 13:44:20.000 155 33421.81 359.36 2274.34 37.25 2012-06-03 13:44:21.000 155 33421.74 359.36 2274.35 37.25 2012-06-03 13:44:22.000 155 33421.74 359.36 2274.28 37.25 2012-06-03 13:44:23.000 155 33421.75 359.37 2274.35 37.25 2012-06-03 13:44:24.000 155 33421.77 359.38 2274.34 37.25 2012-06-03 13:44:25.000 155 33421.64 359.37 2274.29 37.25 2012-06-03 13:44:26.000 155 33421.63 359.37 2274.30 37.25 2012-06-03 13:44:27.000 155 33421.63 359.33 2274.43 37.25 2012-06-03 13:44:28.000 155 33421.52 359.34 2274.38 37.25 2012-06-03 13:44:29.000 155 33421.69 359.38 2274.37 37.25 2012-06-03 13:44:30.000 155 33421.67 359.35 2274.41 37.25 2012-06-03 13:44:31.000 155 33421.64 359.37 2274.41 37.25 2012-06-03 13:44:32.000 155 33421.46 359.37 2274.39 37.25 2012-06-03 13:44:33.000 155 33421.47 359.38 2274.43 37.25 2012-06-03 13:44:34.000 155 33421.43 359.38 2274.42 37.25 2012-06-03 13:44:35.000 155 33421.40 359.37 2274.42 37.25 2012-06-03 13:44:36.000 155 33421.43 359.36 2274.45 37.25 2012-06-03 13:44:36.000 155 33421.40 359.35 2274.45 37.25 2012-06-03 13:44:38.000 155 33421.33 359.36 2274.43 37.25 2012-06-03 13:44:39.000 155 33421.26 359.34 2274.43 37.25 2012-06-03 13:44:40.000 155 33421.30 359.34 2274.52 37.25 2012-06-03 13:44:41.000 155 33421.22 359.36 2274.50 37.25 2012-06-03 13:44:42.000 155 33421.16 359.34 2274.47 37.25 2012-06-03 13:44:43.000 155 33421.06 359.37 2274.53 37.25 2012-06-03 13:44:44.000 155 33421.00 359.37 2274.55 37.25 2012-06-03 13:44:45.000 155 33421.02 359.42 2274.56 37.25 2012-06-03 13:44:46.000 155 33420.97 359.42 2274.53 37.25 2012-06-03 13:44:47.000 155 33420.96 359.41 2274.57 37.25 2012-06-03 13:44:48.000 155 33420.92 359.44 2274.63 37.25 2012-06-03 13:44:49.000 155 33420.85 359.45 2274.49 37.25 2012-06-03 13:44:49.000 155 33420.84 359.42 2274.55 37.25 2012-06-03 13:44:51.000 155 33420.81 359.43 2274.63 37.25 2012-06-03 13:44:52.000 155 33420.75 359.42 2274.63 37.25 2012-06-03 13:44:53.000 155 33420.63 359.46 2274.65 37.25 2012-06-03 13:44:54.000 155 33420.75 359.47 2274.59 37.25 2012-06-03 13:44:55.000 155 33420.63 359.45 2274.75 37.25 2012-06-03 13:44:56.000 155 33420.51 359.42 2274.80 37.25 2012-06-03 13:44:57.000 155 33420.61 359.41 2274.75 37.25 2012-06-03 13:44:58.000 155 33420.58 359.40 2274.69 37.25 2012-06-03 13:44:59.000 155 33420.48 359.44 2274.69 37.25 2012-06-03 13:45:00.000 155 33420.51 359.47 2274.76 37.25 2012-06-03 13:45:01.000 155 33420.47 359.44 2274.76 37.25 2012-06-03 13:45:02.000 155 33420.53 359.44 2274.76 37.25 2012-06-03 13:45:03.000 155 33420.35 359.42 2274.76 37.25 2012-06-03 13:45:04.000 155 33420.43 359.44 2274.79 37.25 2012-06-03 13:45:05.000 155 33420.31 359.47 2274.83 37.25 2012-06-03 13:45:06.000 155 33420.26 359.45 2274.75 37.25 2012-06-03 13:45:07.000 155 33420.21 359.43 2274.83 37.25 2012-06-03 13:45:08.000 155 33420.31 359.41 2274.81 37.25 2012-06-03 13:45:09.000 155 33420.28 359.44 2274.88 37.25 2012-06-03 13:45:10.000 155 33420.29 359.42 2274.86 37.25 2012-06-03 13:45:11.000 155 33420.21 359.43 2274.89 37.25 2012-06-03 13:45:12.000 155 33420.23 359.42 2274.87 37.25 2012-06-03 13:45:13.000 155 33420.12 359.40 2274.86 37.25 2012-06-03 13:45:14.000 155 33420.13 359.40 2274.85 37.25 2012-06-03 13:45:15.000 155 33419.97 359.42 2275.00 37.25 2012-06-03 13:45:16.000 155 33420.06 359.40 2274.96 37.25 2012-06-03 13:45:17.000 155 33420.07 359.45 2274.90 37.25 2012-06-03 13:45:18.000 155 33420.01 359.39 2274.92 37.25 2012-06-03 13:45:19.000 155 33419.99 359.41 2274.87 37.25 2012-06-03 13:45:20.000 155 33420.00 359.44 2274.91 37.25 2012-06-03 13:45:21.000 155 33419.94 359.45 2274.93 37.25 2012-06-03 13:45:22.000 155 33419.87 359.45 2274.95 37.25 2012-06-03 13:45:23.000 155 33419.86 359.42 2274.88 37.25 2012-06-03 13:45:24.000 155 33419.79 359.41 2275.01 37.25 2012-06-03 13:45:25.000 155 33419.78 359.42 2275.06 37.25 2012-06-03 13:45:26.000 155 33419.84 359.45 2274.97 37.25 2012-06-03 13:45:27.000 155 33419.79 359.38 2275.06 37.25 2012-06-03 13:45:28.000 155 33419.75 359.38 2275.01 37.25 2012-06-03 13:45:29.000 155 33419.67 359.42 2275.04 37.25 2012-06-03 13:45:30.000 155 33419.70 359.43 2274.93 37.25 2012-06-03 13:45:30.000 155 33419.66 359.38 2275.03 37.25 2012-06-03 13:45:32.000 155 33419.62 359.40 2275.11 37.25 2012-06-03 13:45:33.000 155 33419.56 359.39 2275.02 37.25 2012-06-03 13:45:34.000 155 33419.54 359.36 2275.05 37.25 2012-06-03 13:45:35.000 155 33419.55 359.38 2275.05 37.25 2012-06-03 13:45:36.000 155 33419.50 359.35 2275.11 37.25 2012-06-03 13:45:37.000 155 33419.54 359.40 2275.07 37.25 2012-06-03 13:45:38.000 155 33419.56 359.40 2275.07 37.25 2012-06-03 13:45:39.000 155 33419.51 359.43 2275.10 37.25 2012-06-03 13:45:40.000 155 33419.42 359.39 2275.08 37.25 2012-06-03 13:45:41.000 155 33419.47 359.41 2275.15 37.25 2012-06-03 13:45:42.000 155 33419.41 359.42 2275.13 37.25 2012-06-03 13:45:43.000 155 33419.29 359.40 2275.14 37.25 2012-06-03 13:45:43.000 155 33419.36 359.46 2275.07 37.25 2012-06-03 13:45:45.000 155 33419.26 359.42 2275.12 37.25 2012-06-03 13:45:46.000 155 33419.32 359.44 2275.14 37.25 2012-06-03 13:45:47.000 155 33419.29 359.48 2275.05 37.25 2012-06-03 13:45:48.000 155 33419.29 359.41 2275.11 37.25 2012-06-03 13:45:49.000 155 33419.21 359.42 2275.19 37.25 2012-06-03 13:45:50.000 155 33419.03 359.41 2275.15 37.25 2012-06-03 13:45:51.000 155 33419.23 359.38 2275.18 37.25 2012-06-03 13:45:52.000 155 33419.16 359.38 2275.14 37.25 2012-06-03 13:45:53.000 155 33419.14 359.40 2275.26 37.25 2012-06-03 13:45:54.000 155 33419.13 359.42 2275.13 37.25 2012-06-03 13:45:55.000 155 33419.13 359.44 2275.16 37.25 2012-06-03 13:45:56.000 155 33419.00 359.43 2275.15 37.25 2012-06-03 13:45:57.000 155 33419.07 359.43 2275.15 37.25 2012-06-03 13:45:58.000 155 33419.05 359.39 2275.24 37.25 2012-06-03 13:45:59.000 155 33418.94 359.44 2275.20 37.25 2012-06-03 13:46:00.000 155 33419.04 359.43 2275.26 37.25 2012-06-03 13:46:01.000 155 33418.97 359.40 2275.18 37.25 2012-06-03 13:46:02.000 155 33418.98 359.42 2275.34 37.25 2012-06-03 13:46:03.000 155 33419.07 359.42 2275.31 37.25 2012-06-03 13:46:04.000 155 33419.00 359.41 2275.37 37.25 2012-06-03 13:46:05.000 155 33418.97 359.39 2275.29 37.25 2012-06-03 13:46:06.000 155 33419.00 359.37 2275.25 37.25 2012-06-03 13:46:07.000 155 33418.97 359.37 2275.22 37.25 2012-06-03 13:46:08.000 155 33418.93 359.36 2275.25 37.25 2012-06-03 13:46:09.000 155 33419.01 359.42 2275.23 37.25 2012-06-03 13:46:10.000 155 33418.91 359.38 2275.18 37.25 2012-06-03 13:46:11.000 155 33418.88 359.36 2275.17 37.25 2012-06-03 13:46:12.000 155 33418.89 359.36 2275.27 37.25 2012-06-03 13:46:13.000 155 33418.82 359.33 2275.32 37.25 2012-06-03 13:46:14.000 155 33418.88 359.35 2275.25 37.25 2012-06-03 13:46:15.000 155 33418.80 359.35 2275.19 37.25 2012-06-03 13:46:16.000 155 33418.74 359.36 2275.20 37.25 2012-06-03 13:46:17.000 155 33418.71 359.38 2275.25 37.25 2012-06-03 13:46:18.000 155 33418.71 359.32 2275.28 37.25 2012-06-03 13:46:19.000 155 33418.59 359.34 2275.28 37.25 2012-06-03 13:46:20.000 155 33418.61 359.31 2275.24 37.25 2012-06-03 13:46:21.000 155 33418.55 359.36 2275.31 37.25 2012-06-03 13:46:22.000 155 33418.55 359.34 2275.29 37.25 2012-06-03 13:46:23.000 155 33418.51 359.35 2275.34 37.25 2012-06-03 13:46:24.000 155 33418.45 359.37 2275.24 37.25 2012-06-03 13:46:24.000 155 33418.49 359.38 2275.28 37.25 2012-06-03 13:46:26.000 155 33418.44 359.36 2275.31 37.25 2012-06-03 13:46:27.000 155 33418.41 359.41 2275.33 37.25 2012-06-03 13:46:28.000 155 33418.42 359.38 2275.30 37.25 2012-06-03 13:46:29.000 155 33418.37 359.35 2275.33 37.25 2012-06-03 13:46:30.000 155 33418.18 359.43 2275.40 37.25 2012-06-03 13:46:31.000 155 33418.26 359.42 2275.37 37.25 2012-06-03 13:46:32.000 155 33418.14 359.42 2275.32 37.25 2012-06-03 13:46:33.000 155 33418.22 359.40 2275.38 37.25 2012-06-03 13:46:34.000 155 33418.16 359.42 2275.41 37.25 2012-06-03 13:46:35.000 155 33418.10 359.41 2275.34 37.25 2012-06-03 13:46:36.000 155 33418.08 359.36 2275.49 37.25 2012-06-03 13:46:37.000 155 33418.04 359.42 2275.40 37.25 2012-06-03 13:46:37.000 155 33418.14 359.42 2275.35 37.25 2012-06-03 13:46:39.000 155 33417.96 359.39 2275.43 37.25 2012-06-03 13:46:40.000 155 33418.01 359.36 2275.39 37.25 2012-06-03 13:46:41.000 155 33418.03 359.38 2275.44 37.25 2012-06-03 13:46:42.000 155 33417.91 359.36 2275.53 37.25 2012-06-03 13:46:43.000 155 33417.88 359.38 2275.48 37.25 2012-06-03 13:46:44.000 155 33417.99 359.36 2275.49 37.25 2012-06-03 13:46:45.000 155 33417.92 359.40 2275.44 37.25 2012-06-03 13:46:46.000 155 33417.89 359.39 2275.47 37.25 2012-06-03 13:46:47.000 155 33417.73 359.37 2275.59 37.25 2012-06-03 13:46:48.000 155 33417.80 359.35 2275.53 37.25 2012-06-03 13:46:49.000 155 33417.72 359.38 2275.41 37.25 2012-06-03 13:46:50.000 155 33417.79 359.40 2275.46 37.25 2012-06-03 13:46:51.000 155 33417.79 359.39 2275.57 37.25 2012-06-03 13:46:52.000 155 33417.70 359.38 2275.52 37.25 2012-06-03 13:46:53.000 155 33417.72 359.40 2275.46 37.25 2012-06-03 13:46:54.000 155 33417.71 359.38 2275.56 37.25 2012-06-03 13:46:55.000 155 33417.55 359.41 2275.52 37.25 2012-06-03 13:46:56.000 155 33417.53 359.38 2275.47 37.25 2012-06-03 13:46:57.000 155 33417.58 359.36 2275.62 37.25 2012-06-03 13:46:58.000 155 33417.53 359.36 2275.62 37.25 2012-06-03 13:46:59.000 155 33417.42 359.38 2275.49 37.25 2012-06-03 13:47:00.000 155 33417.49 359.36 2275.59 37.25 2012-06-03 13:47:01.000 155 33417.47 359.31 2275.55 37.25 2012-06-03 13:47:02.000 155 33417.45 359.39 2275.59 37.25 2012-06-03 13:47:03.000 155 33417.37 359.36 2275.66 37.25 2012-06-03 13:47:04.000 155 33417.28 359.38 2275.58 37.25 2012-06-03 13:47:05.000 155 33417.36 359.35 2275.56 37.25 2012-06-03 13:47:06.000 155 33417.32 359.32 2275.52 37.25 2012-06-03 13:47:07.000 155 33417.21 359.32 2275.62 37.25 2012-06-03 13:47:08.000 155 33417.32 359.32 2275.62 37.25 2012-06-03 13:47:09.000 155 33417.27 359.30 2275.66 37.25 2012-06-03 13:47:10.000 155 33417.27 359.32 2275.62 37.25 2012-06-03 13:47:11.000 155 33417.13 359.35 2275.68 37.25 2012-06-03 13:47:12.000 155 33417.13 359.38 2275.64 37.25 2012-06-03 13:47:13.000 155 33417.12 359.36 2275.61 37.25 2012-06-03 13:47:14.000 155 33416.99 359.32 2275.64 37.25 2012-06-03 13:47:15.000 155 33417.04 359.37 2275.69 37.25 2012-06-03 13:47:16.000 155 33417.01 359.36 2275.65 37.25 2012-06-03 13:47:17.000 155 33417.00 359.39 2275.69 37.25 2012-06-03 13:47:18.000 155 33416.90 359.41 2275.75 37.25 2012-06-03 13:47:18.000 155 33416.92 359.42 2275.68 37.25 2012-06-03 13:47:20.000 155 33416.94 359.37 2275.78 37.25 2012-06-03 13:47:21.000 155 33416.84 359.35 2275.69 37.25 2012-06-03 13:47:22.000 155 33416.84 359.36 2275.71 37.25 2012-06-03 13:47:23.000 155 33416.88 359.36 2275.80 37.25 2012-06-03 13:47:24.000 155 33416.83 359.42 2275.66 37.25 2012-06-03 13:47:25.000 155 33416.87 359.38 2275.74 37.25 2012-06-03 13:47:26.000 155 33416.78 359.39 2275.64 37.25 2012-06-03 13:47:27.000 155 33416.73 359.35 2275.80 37.25 2012-06-03 13:47:28.000 155 33416.73 359.33 2275.78 37.25 2012-06-03 13:47:29.000 155 33416.69 359.40 2275.79 37.25 2012-06-03 13:47:30.000 155 33416.68 359.38 2275.74 37.25 2012-06-03 13:47:31.000 155 33416.64 359.39 2275.77 37.25 2012-06-03 13:47:31.000 155 33416.65 359.40 2275.80 37.25 2012-06-03 13:47:33.000 155 33416.68 359.39 2275.81 37.25 2012-06-03 13:47:34.000 155 33416.62 359.40 2275.87 37.25 2012-06-03 13:47:35.000 155 33416.53 359.40 2275.75 37.25 2012-06-03 13:47:36.000 155 33416.53 359.40 2275.83 37.25 2012-06-03 13:47:37.000 155 33416.53 359.41 2275.81 37.25 2012-06-03 13:47:38.000 155 33416.43 359.46 2275.83 37.25 2012-06-03 13:47:39.000 155 33416.55 359.41 2275.79 37.25 2012-06-03 13:47:40.000 155 33416.44 359.42 2275.84 37.25 2012-06-03 13:47:41.000 155 33416.44 359.46 2275.87 37.25 2012-06-03 13:47:42.000 155 33416.40 359.45 2275.93 37.25 2012-06-03 13:47:43.000 155 33416.36 359.46 2275.90 37.25 2012-06-03 13:47:44.000 155 33416.47 359.46 2275.85 37.25 2012-06-03 13:47:45.000 155 33416.40 359.46 2275.83 37.25 2012-06-03 13:47:46.000 155 33416.32 359.44 2275.83 37.25 2012-06-03 13:47:47.000 155 33416.36 359.45 2275.96 37.25 2012-06-03 13:47:48.000 155 33416.32 359.46 2275.91 37.25 2012-06-03 13:47:49.000 155 33416.29 359.45 2275.90 37.25 2012-06-03 13:47:50.000 155 33416.26 359.44 2275.89 37.25 2012-06-03 13:47:51.000 155 33416.28 359.49 2275.96 37.25 2012-06-03 13:47:52.000 155 33416.22 359.44 2275.90 37.25 2012-06-03 13:47:53.000 155 33416.22 359.49 2275.98 37.25 2012-06-03 13:47:54.000 155 33416.21 359.46 2275.91 37.25 2012-06-03 13:47:55.000 155 33416.12 359.47 2275.98 37.25 2012-06-03 13:47:56.000 155 33416.22 359.47 2275.97 37.25 2012-06-03 13:47:57.000 155 33416.07 359.49 2275.83 37.25 2012-06-03 13:47:58.000 155 33416.09 359.49 2275.83 37.25 2012-06-03 13:47:59.000 155 33416.01 359.49 2275.91 37.25 2012-06-03 13:48:00.000 155 33416.04 359.47 2275.99 37.25 2012-06-03 13:48:01.000 155 33415.96 359.46 2276.01 37.25 2012-06-03 13:48:02.000 155 33416.06 359.47 2275.93 37.25 2012-06-03 13:48:03.000 155 33416.00 359.45 2275.94 37.25 2012-06-03 13:48:04.000 155 33416.01 359.46 2275.91 37.25 2012-06-03 13:48:05.000 155 33415.97 359.40 2276.00 37.25 2012-06-03 13:48:06.000 155 33415.97 359.42 2275.97 37.25 2012-06-03 13:48:07.000 155 33415.93 359.43 2275.94 37.25 2012-06-03 13:48:08.000 155 33415.84 359.45 2275.94 37.25 2012-06-03 13:48:09.000 155 33415.81 359.46 2275.98 37.25 2012-06-03 13:48:10.000 155 33415.77 359.43 2275.99 37.25 2012-06-03 13:48:11.000 155 33415.84 359.46 2275.97 37.25 2012-06-03 13:48:12.000 155 33415.76 359.39 2275.98 37.25 2012-06-03 13:48:12.000 155 33415.81 359.46 2275.93 37.25 2012-06-03 13:48:14.000 155 33415.72 359.39 2276.00 37.25 2012-06-03 13:48:15.000 155 33415.78 359.40 2276.02 37.25 2012-06-03 13:48:16.000 155 33415.74 359.39 2276.03 37.25 2012-06-03 13:48:17.000 155 33415.73 359.37 2276.06 37.25 2012-06-03 13:48:18.000 155 33415.68 359.40 2275.97 37.25 2012-06-03 13:48:19.000 155 33415.66 359.42 2276.06 37.25 2012-06-03 13:48:20.000 155 33415.74 359.38 2276.01 37.25 2012-06-03 13:48:21.000 155 33415.68 359.38 2276.08 37.25 2012-06-03 13:48:22.000 155 33415.64 359.34 2276.06 37.25 2012-06-03 13:48:23.000 155 33415.64 359.40 2276.03 37.25 2012-06-03 13:48:24.000 155 33415.57 359.36 2276.06 37.25 2012-06-03 13:48:25.000 155 33415.62 359.38 2276.10 37.25 2012-06-03 13:48:25.000 155 33415.57 359.35 2276.02 37.25 2012-06-03 13:48:27.000 155 33415.63 359.37 2276.05 37.25 2012-06-03 13:48:28.000 155 33415.57 359.34 2276.08 37.25 2012-06-03 13:48:29.000 155 33415.56 359.37 2276.05 37.25 2012-06-03 13:48:30.000 155 33415.49 359.30 2276.14 37.25 2012-06-03 13:48:31.000 155 33415.51 359.31 2276.05 37.25 2012-06-03 13:48:32.000 155 33415.58 359.35 2276.10 37.25 2012-06-03 13:48:33.000 155 33415.43 359.33 2276.11 37.25 2012-06-03 13:48:34.000 155 33415.41 359.33 2276.10 37.25 2012-06-03 13:48:35.000 155 33415.43 359.28 2276.15 37.25 2012-06-03 13:48:36.000 155 33415.49 359.31 2276.15 37.25 2012-06-03 13:48:37.000 155 33415.48 359.31 2276.11 37.25 2012-06-03 13:48:38.000 155 33415.40 359.29 2276.10 37.25 2012-06-03 13:48:39.000 155 33415.32 359.30 2276.01 37.25 2012-06-03 13:48:40.000 155 33415.36 359.31 2276.06 37.25 2012-06-03 13:48:41.000 155 33415.39 359.25 2276.12 37.25 2012-06-03 13:48:42.000 155 33415.35 359.29 2276.12 37.25 2012-06-03 13:48:43.000 155 33415.28 359.28 2276.17 37.25 2012-06-03 13:48:44.000 155 33415.29 359.27 2276.15 37.25 2012-06-03 13:48:45.000 155 33415.26 359.29 2276.06 37.25 2012-06-03 13:48:46.000 155 33415.18 359.27 2276.05 37.25 2012-06-03 13:48:47.000 155 33415.22 359.28 2276.14 37.25 2012-06-03 13:48:48.000 155 33415.21 359.29 2276.13 37.25 2012-06-03 13:48:49.000 155 33415.22 359.24 2276.14 37.25 2012-06-03 13:48:50.000 155 33415.05 359.31 2276.21 37.25 2012-06-03 13:48:51.000 155 33415.14 359.29 2276.15 37.25 2012-06-03 13:48:52.000 155 33415.11 359.25 2276.15 37.25 2012-06-03 13:48:53.000 155 33415.03 359.26 2276.14 37.25 2012-06-03 13:48:54.000 155 33415.05 359.31 2276.13 37.25 2012-06-03 13:48:55.000 155 33414.93 359.30 2276.20 37.25 2012-06-03 13:48:56.000 155 33414.93 359.31 2276.18 37.25 2012-06-03 13:48:57.000 155 33414.83 359.33 2276.18 37.25 2012-06-03 13:48:58.000 155 33414.87 359.32 2276.08 37.25 2012-06-03 13:48:59.000 155 33414.84 359.34 2276.30 37.25 2012-06-03 13:49:00.000 155 33414.82 359.33 2276.24 37.25 2012-06-03 13:49:01.000 155 33414.78 359.36 2276.22 37.25 2012-06-03 13:49:02.000 155 33414.69 359.37 2276.14 37.25 2012-06-03 13:49:03.000 155 33414.59 359.33 2276.22 37.25 2012-06-03 13:49:04.000 155 33414.55 359.32 2276.32 37.25 2012-06-03 13:49:05.000 155 33414.61 359.42 2276.24 37.25 2012-06-03 13:49:06.000 155 33414.57 359.37 2276.24 37.25 2012-06-03 13:49:06.000 155 33414.52 359.41 2276.36 37.25 2012-06-03 13:49:08.000 155 33414.54 359.44 2276.35 37.25 2012-06-03 13:49:09.000 155 33414.40 359.42 2276.22 37.25 2012-06-03 13:49:10.000 155 33414.45 359.40 2276.23 37.25 2012-06-03 13:49:11.000 155 33414.39 359.46 2276.28 37.25 2012-06-03 13:49:12.000 155 33414.28 359.47 2276.40 37.25 2012-06-03 13:49:13.000 155 33414.31 359.46 2276.27 37.25 2012-06-03 13:49:14.000 155 33414.25 359.47 2276.33 37.25 2012-06-03 13:49:15.000 155 33414.23 359.43 2276.38 37.25 2012-06-03 13:49:16.000 155 33414.20 359.43 2276.34 37.25 2012-06-03 13:49:17.000 155 33414.17 359.48 2276.40 37.25 2012-06-03 13:49:18.000 155 33414.19 359.52 2276.40 37.25 2012-06-03 13:49:19.000 155 33414.09 359.52 2276.46 37.25 2012-06-03 13:49:19.000 155 33414.05 359.49 2276.39 37.25 2012-06-03 13:49:21.000 155 33414.08 359.52 2276.48 37.25 2012-06-03 13:49:22.000 155 33414.03 359.53 2276.46 37.25 2012-06-03 13:49:23.000 155 33413.98 359.52 2276.45 37.25 2012-06-03 13:49:24.000 155 33413.95 359.52 2276.47 37.25 2012-06-03 13:49:25.000 155 33413.94 359.58 2276.52 37.25 2012-06-03 13:49:26.000 155 33413.83 359.54 2276.55 37.25 2012-06-03 13:49:27.000 155 33413.91 359.54 2276.50 37.25 2012-06-03 13:49:28.000 155 33413.78 359.53 2276.55 37.25 2012-06-03 13:49:29.000 155 33413.89 359.57 2276.68 37.25 2012-06-03 13:49:30.000 155 33413.80 359.56 2276.60 37.25 2012-06-03 13:49:31.000 155 33413.68 359.56 2276.70 37.25 2012-06-03 13:49:32.000 155 33413.61 359.56 2276.65 37.25 2012-06-03 13:49:33.000 155 33413.65 359.54 2276.74 37.25 2012-06-03 13:49:34.000 155 33413.54 359.57 2276.65 37.25 2012-06-03 13:49:35.000 155 33413.58 359.56 2276.77 37.25 2012-06-03 13:49:36.000 155 33413.56 359.58 2276.74 37.25 2012-06-03 13:49:37.000 155 33413.43 359.55 2276.71 37.25 2012-06-03 13:49:38.000 155 33413.39 359.57 2276.75 37.25 2012-06-03 13:49:39.000 155 33413.49 359.58 2276.80 37.25 2012-06-03 13:49:40.000 155 33413.44 359.54 2276.82 37.25 2012-06-03 13:49:41.000 155 33413.27 359.58 2276.74 37.25 2012-06-03 13:49:42.000 155 33413.37 359.61 2276.80 37.25 2012-06-03 13:49:43.000 155 33413.19 359.58 2276.76 37.25 2012-06-03 13:49:44.000 155 33413.35 359.60 2276.79 37.25 2012-06-03 13:49:45.000 155 33413.26 359.56 2276.83 37.25 2012-06-03 13:49:46.000 155 33413.21 359.55 2276.83 37.25 2012-06-03 13:49:47.000 155 33413.16 359.55 2276.88 37.25 2012-06-03 13:49:48.000 155 33413.10 359.58 2276.80 37.25 2012-06-03 13:49:49.000 155 33413.11 359.58 2276.85 37.25 2012-06-03 13:49:50.000 155 33413.08 359.51 2276.82 37.25 2012-06-03 13:49:51.000 155 33413.10 359.55 2276.87 37.25 2012-06-03 13:49:52.000 155 33413.07 359.57 2276.89 37.25 2012-06-03 13:49:53.000 155 33413.04 359.58 2276.93 37.25 2012-06-03 13:49:54.000 155 33413.12 359.61 2276.95 37.25 2012-06-03 13:49:55.000 155 33412.95 359.58 2276.93 37.25 2012-06-03 13:49:56.000 155 33413.03 359.58 2276.95 37.25 2012-06-03 13:49:57.000 155 33413.01 359.62 2276.99 37.25 2012-06-03 13:49:58.000 155 33412.97 359.60 2276.95 37.25 2012-06-03 13:49:59.000 155 33412.82 359.55 2277.03 37.25 2012-06-03 13:50:00.000 155 33412.82 359.63 2277.02 37.25 2012-06-03 13:50:00.000 155 33412.77 359.61 2277.01 37.25 2012-06-03 13:50:02.000 155 33412.83 359.59 2276.98 37.25 2012-06-03 13:50:03.000 155 33412.78 359.59 2277.04 37.25 2012-06-03 13:50:04.000 155 33412.80 359.59 2276.97 37.25 2012-06-03 13:50:05.000 155 33412.68 359.63 2277.01 37.25 2012-06-03 13:50:06.000 155 33412.59 359.63 2277.11 37.25 2012-06-03 13:50:07.000 155 33412.62 359.61 2277.12 37.25 2012-06-03 13:50:08.000 155 33412.49 359.55 2277.07 37.25 2012-06-03 13:50:09.000 155 33412.63 359.61 2277.12 37.25 2012-06-03 13:50:10.000 155 33412.53 359.58 2277.05 37.25 2012-06-03 13:50:11.000 155 33412.54 359.63 2277.01 37.25 2012-06-03 13:50:12.000 155 33412.54 359.58 2277.14 37.25 2012-06-03 13:50:13.000 155 33412.56 359.60 2277.09 37.25 2012-06-03 13:50:13.000 155 33412.33 359.58 2277.22 37.25 2012-06-03 13:50:15.000 155 33412.50 359.63 2277.21 37.25 2012-06-03 13:50:16.000 155 33412.36 359.62 2277.19 37.25 2012-06-03 13:50:17.000 155 33412.33 359.61 2277.10 37.25 2012-06-03 13:50:18.000 155 33412.30 359.59 2277.15 37.25 2012-06-03 13:50:19.000 155 33412.33 359.57 2277.12 37.25 2012-06-03 13:50:20.000 155 33412.21 359.61 2277.14 37.25 2012-06-03 13:50:21.000 155 33412.18 359.61 2277.22 37.25 2012-06-03 13:50:22.000 155 33412.22 359.61 2277.20 37.25 2012-06-03 13:50:23.000 155 33412.19 359.63 2277.19 37.25 2012-06-03 13:50:24.000 155 33412.10 359.59 2277.23 37.25 2012-06-03 13:50:25.000 155 33412.08 359.65 2277.21 37.25 2012-06-03 13:50:26.000 155 33412.00 359.66 2277.16 37.25 2012-06-03 13:50:27.000 155 33411.99 359.63 2277.31 37.25 2012-06-03 13:50:28.000 155 33412.03 359.62 2277.30 37.25 2012-06-03 13:50:29.000 155 33411.90 359.63 2277.40 37.25 2012-06-03 13:50:30.000 155 33411.93 359.63 2277.20 37.25 2012-06-03 13:50:31.000 155 33411.95 359.65 2277.27 37.25 2012-06-03 13:50:32.000 155 33411.89 359.62 2277.33 37.25 2012-06-03 13:50:33.000 155 33411.89 359.66 2277.25 37.25 2012-06-03 13:50:34.000 155 33411.80 359.67 2277.34 37.25 2012-06-03 13:50:35.000 155 33411.83 359.65 2277.33 37.25 2012-06-03 13:50:36.000 155 33411.84 359.68 2277.38 37.25 2012-06-03 13:50:37.000 155 33411.70 359.67 2277.38 37.25 2012-06-03 13:50:38.000 155 33411.81 359.68 2277.34 37.25 2012-06-03 13:50:39.000 155 33411.82 359.69 2277.38 37.25 2012-06-03 13:50:40.000 155 33411.75 359.66 2277.39 37.25 2012-06-03 13:50:41.000 155 33411.66 359.61 2277.43 37.25 2012-06-03 13:50:42.000 155 33411.69 359.71 2277.36 37.25 2012-06-03 13:50:43.000 155 33411.62 359.67 2277.37 37.25 2012-06-03 13:50:44.000 155 33411.56 359.67 2277.39 37.25 2012-06-03 13:50:45.000 155 33411.44 359.68 2277.42 37.25 2012-06-03 13:50:46.000 155 33411.52 359.65 2277.41 37.25 2012-06-03 13:50:47.000 155 33411.49 359.70 2277.45 37.25 2012-06-03 13:50:48.000 155 33411.42 359.72 2277.49 37.25 2012-06-03 13:50:49.000 155 33411.45 359.72 2277.49 37.25 2012-06-03 13:50:50.000 155 33411.34 359.77 2277.47 37.25 2012-06-03 13:50:51.000 155 33411.34 359.69 2277.49 37.25 2012-06-03 13:50:52.000 155 33411.34 359.69 2277.47 37.25 2012-06-03 13:50:53.000 155 33411.35 359.69 2277.53 37.25 2012-06-03 13:50:54.000 155 33411.33 359.71 2277.55 37.25 2012-06-03 13:50:54.000 155 33411.25 359.71 2277.56 37.25 2012-06-03 13:50:56.000 155 33411.28 359.73 2277.51 37.25 2012-06-03 13:50:57.000 155 33411.23 359.71 2277.58 37.25 2012-06-03 13:50:58.000 155 33411.19 359.73 2277.55 37.25 2012-06-03 13:50:59.000 155 33411.18 359.68 2277.61 37.25 2012-06-03 13:51:00.000 155 33411.26 359.74 2277.61 37.25 2012-06-03 13:51:01.000 155 33411.14 359.66 2277.56 37.25 2012-06-03 13:51:02.000 155 33411.18 359.70 2277.60 37.25 2012-06-03 13:51:03.000 155 33411.19 359.64 2277.70 37.25 2012-06-03 13:51:04.000 155 33411.14 359.67 2277.64 37.25 2012-06-03 13:51:05.000 155 33411.16 359.67 2277.60 37.25 2012-06-03 13:51:06.000 155 33411.15 359.66 2277.68 37.25 2012-06-03 13:51:07.000 155 33411.23 359.64 2277.54 37.25 2012-06-03 13:51:07.000 155 33411.09 359.64 2277.58 37.25 2012-06-03 13:51:09.000 155 33411.13 359.65 2277.62 37.25 2012-06-03 13:51:10.000 155 33411.14 359.65 2277.64 37.25 2012-06-03 13:51:11.000 155 33411.17 359.59 2277.69 37.25 2012-06-03 13:51:12.000 155 33411.18 359.57 2277.64 37.25 2012-06-03 13:51:13.000 155 33411.11 359.60 2277.55 37.25 2012-06-03 13:51:14.000 155 33411.16 359.55 2277.72 37.25 2012-06-03 13:51:15.000 155 33411.28 359.54 2277.62 37.25 2012-06-03 13:51:16.000 155 33411.16 359.52 2277.65 37.25 2012-06-03 13:51:17.000 155 33411.20 359.52 2277.63 37.25 2012-06-03 13:51:18.000 155 33411.21 359.55 2277.68 37.25 2012-06-03 13:51:19.000 155 33411.27 359.51 2277.65 37.25 2012-06-03 13:51:20.000 155 33411.32 359.51 2277.61 37.25 2012-06-03 13:51:21.000 155 33411.22 359.46 2277.66 37.25 2012-06-03 13:51:22.000 155 33411.23 359.49 2277.61 37.25 2012-06-03 13:51:23.000 155 33411.26 359.48 2277.69 37.25 2012-06-03 13:51:24.000 155 33411.28 359.46 2277.69 37.25 2012-06-03 13:51:25.000 155 33411.25 359.44 2277.64 37.25 2012-06-03 13:51:26.000 155 33411.22 359.41 2277.60 37.25 2012-06-03 13:51:27.000 155 33411.26 359.42 2277.64 37.25 2012-06-03 13:51:28.000 155 33411.13 359.43 2277.67 37.25 2012-06-03 13:51:29.000 155 33411.13 359.46 2277.57 37.25 2012-06-03 13:51:30.000 155 33411.10 359.48 2277.58 37.25 2012-06-03 13:51:31.000 155 33411.04 359.43 2277.55 37.25 2012-06-03 13:51:32.000 155 33411.04 359.46 2277.57 37.25 2012-06-03 13:51:33.000 155 33411.13 359.49 2277.61 37.25 2012-06-03 13:51:34.000 155 33411.03 359.46 2277.57 37.25 2012-06-03 13:51:35.000 155 33410.96 359.47 2277.58 37.25 2012-06-03 13:51:36.000 155 33410.94 359.45 2277.65 37.25 2012-06-03 13:51:37.000 155 33410.90 359.51 2277.61 37.25 2012-06-03 13:51:38.000 155 33410.85 359.48 2277.62 37.25 2012-06-03 13:51:39.000 155 33410.87 359.47 2277.60 37.25 2012-06-03 13:51:40.000 155 33410.82 359.50 2277.60 37.25 2012-06-03 13:51:41.000 155 33410.72 359.58 2277.60 37.25 2012-06-03 13:51:42.000 155 33410.64 359.55 2277.66 37.25 2012-06-03 13:51:43.000 155 33410.55 359.55 2277.71 37.25 2012-06-03 13:51:44.000 155 33410.67 359.56 2277.60 37.25 2012-06-03 13:51:45.000 155 33410.72 359.56 2277.63 37.25 2012-06-03 13:51:46.000 155 33410.54 359.52 2277.60 37.25 2012-06-03 13:51:47.000 155 33410.62 359.57 2277.69 37.25 2012-06-03 13:51:48.000 155 33410.60 359.55 2277.66 37.25 2012-06-03 13:51:48.000 155 33410.57 359.60 2277.76 37.25 2012-06-03 13:51:50.000 155 33410.53 359.57 2277.76 37.25 2012-06-03 13:51:51.000 155 33410.38 359.57 2277.82 37.25 2012-06-03 13:51:52.000 155 33410.46 359.61 2277.77 37.25 2012-06-03 13:51:53.000 155 33410.48 359.57 2277.71 37.25 2012-06-03 13:51:54.000 155 33410.39 359.58 2277.71 37.25 2012-06-03 13:51:55.000 155 33410.38 359.54 2277.70 37.25 2012-06-03 13:51:56.000 155 33410.36 359.58 2277.72 37.25 2012-06-03 13:51:57.000 155 33410.32 359.56 2277.75 37.25 2012-06-03 13:51:58.000 155 33410.33 359.51 2277.74 37.25 2012-06-03 13:51:59.000 155 33410.32 359.57 2277.83 37.25 2012-06-03 13:52:00.000 155 33410.23 359.53 2277.81 37.25 2012-06-03 13:52:01.000 155 33410.31 359.50 2277.73 37.25 2012-06-03 13:52:01.000 155 33410.32 359.54 2277.89 37.25 2012-06-03 13:52:03.000 155 33410.31 359.49 2277.85 37.25 2012-06-03 13:52:04.000 155 33410.32 359.49 2277.82 37.25 2012-06-03 13:52:05.000 155 33410.32 359.50 2277.83 37.25 2012-06-03 13:52:06.000 155 33410.23 359.50 2277.87 37.25 2012-06-03 13:52:07.000 155 33410.25 359.49 2277.81 37.25 2012-06-03 13:52:08.000 155 33410.21 359.46 2277.79 37.25 2012-06-03 13:52:09.000 155 33410.22 359.44 2277.80 37.25 2012-06-03 13:52:10.000 155 33410.20 359.46 2277.80 37.25 2012-06-03 13:52:11.000 155 33410.25 359.44 2277.89 37.25 2012-06-03 13:52:12.000 155 33410.22 359.42 2277.84 37.25 2012-06-03 13:52:13.000 155 33410.25 359.42 2277.84 37.25 2012-06-03 13:52:14.000 155 33410.36 359.46 2277.84 37.25 2012-06-03 13:52:15.000 155 33410.29 359.38 2277.88 37.25 2012-06-03 13:52:16.000 155 33410.29 359.36 2277.76 37.25 2012-06-03 13:52:17.000 155 33410.33 359.40 2277.74 37.25 2012-06-03 13:52:18.000 155 33410.33 359.42 2277.84 37.25 2012-06-03 13:52:19.000 155 33410.38 359.32 2277.82 37.25 2012-06-03 13:52:20.000 155 33410.43 359.30 2277.82 37.25 2012-06-03 13:52:21.000 155 33410.36 359.30 2277.74 37.25 2012-06-03 13:52:22.000 155 33410.42 359.28 2277.76 37.25 2012-06-03 13:52:23.000 155 33410.36 359.27 2277.88 37.25 2012-06-03 13:52:24.000 155 33410.38 359.22 2277.84 37.25 2012-06-03 13:52:25.000 155 33410.39 359.25 2277.84 37.25 2012-06-03 13:52:26.000 155 33410.39 359.23 2277.82 37.25 2012-06-03 13:52:27.000 155 33410.49 359.21 2277.79 37.25 2012-06-03 13:52:28.000 155 33410.39 359.17 2277.77 37.25 2012-06-03 13:52:29.000 155 33410.49 359.16 2277.79 37.25 2012-06-03 13:52:30.000 155 33410.56 359.16 2277.77 37.25 2012-06-03 13:52:31.000 155 33410.53 359.11 2277.68 37.25 2012-06-03 13:52:32.000 155 33410.54 359.12 2277.62 37.25 2012-06-03 13:52:33.000 155 33410.50 359.10 2277.69 37.25 2012-06-03 13:52:34.000 155 33410.53 359.11 2277.73 37.25 2012-06-03 13:52:35.000 155 33410.52 359.11 2277.62 37.25 2012-06-03 13:52:36.000 155 33410.50 359.08 2277.69 37.25 2012-06-03 13:52:37.000 155 33410.52 359.12 2277.60 37.25 2012-06-03 13:52:38.000 155 33410.53 359.02 2277.62 37.25 2012-06-03 13:52:39.000 155 33410.56 359.07 2277.61 37.25 2012-06-03 13:52:40.000 155 33410.51 359.06 2277.60 37.25 2012-06-03 13:52:41.000 155 33410.51 359.07 2277.51 37.25 2012-06-03 13:52:42.000 155 33410.57 359.04 2277.50 37.25 2012-06-03 13:52:42.000 155 33410.59 359.00 2277.57 37.25 2012-06-03 13:52:44.000 155 33410.51 359.07 2277.63 37.25 2012-06-03 13:52:45.000 155 33410.35 359.04 2277.57 37.25 2012-06-03 13:52:46.000 155 33410.35 359.00 2277.51 37.25 2012-06-03 13:52:47.000 155 33410.48 359.00 2277.55 37.25 2012-06-03 13:52:48.000 155 33410.39 359.04 2277.49 37.25 2012-06-03 13:52:49.000 155 33410.38 359.02 2277.57 37.25 2012-06-03 13:52:50.000 155 33410.41 359.01 2277.48 37.25 2012-06-03 13:52:51.000 155 33410.47 359.07 2277.52 37.25 2012-06-03 13:52:52.000 155 33410.50 359.10 2277.43 37.25 2012-06-03 13:52:53.000 155 33410.43 359.02 2277.49 37.25 2012-06-03 13:52:54.000 155 33410.36 358.99 2277.44 37.25 2012-06-03 13:52:55.000 155 33410.33 359.03 2277.49 37.25 2012-06-03 13:52:55.000 155 33410.39 359.01 2277.52 37.25 2012-06-03 13:52:57.000 155 33410.44 359.05 2277.50 37.25 2012-06-03 13:52:58.000 155 33410.38 359.03 2277.53 37.25 2012-06-03 13:52:59.000 155 33410.38 359.03 2277.49 37.25 2012-06-03 13:53:00.000 155 33410.43 359.05 2277.51 37.25 2012-06-03 13:53:01.000 155 33410.44 359.01 2277.41 37.25 2012-06-03 13:53:02.000 155 33410.31 359.00 2277.51 37.25 2012-06-03 13:53:03.000 155 33410.55 359.01 2277.43 37.25 2012-06-03 13:53:04.000 155 33410.36 359.01 2277.40 37.25 2012-06-03 13:53:05.000 155 33410.48 359.03 2277.51 37.25 2012-06-03 13:53:06.000 155 33410.37 358.99 2277.47 37.25 2012-06-03 13:53:07.000 155 33410.46 359.01 2277.33 37.25 2012-06-03 13:53:08.000 155 33410.40 358.99 2277.43 37.25 2012-06-03 13:53:09.000 155 33410.43 358.97 2277.43 37.25 2012-06-03 13:53:10.000 155 33410.42 359.00 2277.49 37.25 2012-06-03 13:53:11.000 155 33410.39 358.95 2277.48 37.25 2012-06-03 13:53:12.000 155 33410.42 358.98 2277.48 37.25 2012-06-03 13:53:13.000 155 33410.43 358.97 2277.43 37.25 2012-06-03 13:53:14.000 155 33410.32 358.99 2277.42 37.25 2012-06-03 13:53:15.000 155 33410.47 358.95 2277.51 37.25 2012-06-03 13:53:16.000 155 33410.41 358.95 2277.52 37.25 2012-06-03 13:53:17.000 155 33410.35 358.92 2277.51 37.25 2012-06-03 13:53:18.000 155 33410.46 358.97 2277.40 37.25 2012-06-03 13:53:19.000 155 33410.32 358.94 2277.43 37.25 2012-06-03 13:53:20.000 155 33410.47 358.90 2277.33 37.25 2012-06-03 13:53:21.000 155 33410.47 358.95 2277.39 37.25 2012-06-03 13:53:22.000 155 33410.42 358.92 2277.30 37.25 2012-06-03 13:53:23.000 155 33410.35 358.88 2277.45 37.25 2012-06-03 13:53:24.000 155 33410.41 358.86 2277.35 37.25 2012-06-03 13:53:25.000 155 33410.35 358.90 2277.35 37.25 2012-06-03 13:53:26.000 155 33410.38 358.85 2277.37 37.25 2012-06-03 13:53:27.000 155 33410.41 358.88 2277.37 37.25 2012-06-03 13:53:28.000 155 33410.46 358.86 2277.36 37.25 2012-06-03 13:53:29.000 155 33410.39 358.82 2277.30 37.25 2012-06-03 13:53:30.000 155 33410.39 358.79 2277.32 37.25 2012-06-03 13:53:31.000 155 33410.40 358.84 2277.27 37.25 2012-06-03 13:53:32.000 155 33410.44 358.83 2277.32 37.25 2012-06-03 13:53:33.000 155 33410.48 358.78 2277.26 37.25 2012-06-03 13:53:34.000 155 33410.48 358.75 2277.22 37.25 2012-06-03 13:53:35.000 155 33410.44 358.78 2277.29 37.25 2012-06-03 13:53:36.000 155 33410.44 358.71 2277.32 37.25 2012-06-03 13:53:36.000 155 33410.45 358.74 2277.24 37.25 2012-06-03 13:53:38.000 155 33410.60 358.69 2277.29 37.25 2012-06-03 13:53:39.000 155 33410.50 358.71 2277.22 37.25 2012-06-03 13:53:40.000 155 33410.56 358.68 2277.19 37.25 2012-06-03 13:53:41.000 155 33410.57 358.64 2277.24 37.25 2012-06-03 13:53:42.000 155 33410.70 358.67 2277.22 37.25 2012-06-03 13:53:43.000 155 33410.55 358.65 2277.15 37.25 2012-06-03 13:53:44.000 155 33410.67 358.63 2277.19 37.25 2012-06-03 13:53:45.000 155 33410.58 358.62 2277.20 37.25 2012-06-03 13:53:46.000 155 33410.60 358.61 2277.22 37.25 2012-06-03 13:53:47.000 155 33410.59 358.60 2277.14 37.25 2012-06-03 13:53:48.000 155 33410.60 358.60 2277.10 37.25 2012-06-03 13:53:49.000 155 33410.60 358.62 2277.14 37.25 2012-06-03 13:53:49.000 155 33410.74 358.57 2277.18 37.25 2012-06-03 13:53:51.000 155 33410.57 358.57 2277.19 37.25 2012-06-03 13:53:52.000 155 33410.62 358.58 2277.12 37.25 2012-06-03 13:53:53.000 155 33410.78 358.56 2277.08 37.25 2012-06-03 13:53:54.000 155 33410.71 358.55 2277.10 37.25 2012-06-03 13:53:55.000 155 33410.72 358.54 2277.00 37.25 2012-06-03 13:53:56.000 155 33410.67 358.55 2277.05 37.25 2012-06-03 13:53:57.000 155 33410.87 358.56 2277.07 37.25 2012-06-03 13:53:58.000 155 33410.72 358.53 2277.05 37.25 2012-06-03 13:53:59.000 155 33410.71 358.52 2277.08 37.25 2012-06-03 13:54:00.000 155 33410.81 358.50 2277.03 37.25 2012-06-03 13:54:01.000 155 33410.84 358.45 2276.93 37.25 2012-06-03 13:54:02.000 155 33410.79 358.48 2276.96 37.25 2012-06-03 13:54:03.000 155 33410.81 358.46 2276.95 37.25 2012-06-03 13:54:04.000 155 33410.82 358.43 2276.98 37.25 2012-06-03 13:54:05.000 155 33410.79 358.46 2276.89 37.25 2012-06-03 13:54:06.000 155 33410.84 358.41 2276.91 37.25 2012-06-03 13:54:07.000 155 33410.88 358.44 2276.89 37.25 2012-06-03 13:54:08.000 155 33410.84 358.42 2276.86 37.25 2012-06-03 13:54:09.000 155 33410.94 358.40 2276.86 37.25 2012-06-03 13:54:10.000 155 33410.81 358.45 2276.88 37.25 2012-06-03 13:54:11.000 155 33410.83 358.44 2276.81 37.25 2012-06-03 13:54:12.000 155 33410.91 358.40 2276.87 37.25 2012-06-03 13:54:13.000 155 33410.87 358.37 2276.84 37.25 2012-06-03 13:54:14.000 155 33410.89 358.41 2276.91 37.25 2012-06-03 13:54:15.000 155 33410.87 358.37 2276.83 37.25 2012-06-03 13:54:16.000 155 33410.84 358.34 2276.82 37.25 2012-06-03 13:54:17.000 155 33410.93 358.39 2276.80 37.25 2012-06-03 13:54:18.000 155 33410.91 358.39 2276.77 37.25 2012-06-03 13:54:19.000 155 33410.87 358.37 2276.77 37.25 2012-06-03 13:54:20.000 155 33410.96 358.36 2276.82 37.25 2012-06-03 13:54:21.000 155 33410.99 358.36 2276.83 37.25 2012-06-03 13:54:22.000 155 33410.86 358.32 2276.80 37.25 2012-06-03 13:54:23.000 155 33410.87 358.36 2276.82 37.25 2012-06-03 13:54:24.000 155 33410.88 358.33 2276.80 37.25 2012-06-03 13:54:25.000 155 33410.81 358.33 2276.71 37.25 2012-06-03 13:54:26.000 155 33410.78 358.33 2276.69 37.25 2012-06-03 13:54:27.000 155 33410.81 358.32 2276.72 37.25 2012-06-03 13:54:28.000 155 33410.78 358.34 2276.70 37.25 2012-06-03 13:54:29.000 155 33410.75 358.33 2276.71 37.25 2012-06-03 13:54:30.000 155 33410.76 358.38 2276.80 37.25 2012-06-03 13:54:30.000 155 33410.72 358.36 2276.70 37.25 2012-06-03 13:54:32.000 155 33410.75 358.31 2276.66 37.25 2012-06-03 13:54:33.000 155 33410.76 358.34 2276.69 37.25 2012-06-03 13:54:34.000 155 33410.75 358.32 2276.72 37.25 2012-06-03 13:54:35.000 155 33410.75 358.35 2276.70 37.25 2012-06-03 13:54:36.000 155 33410.75 358.34 2276.68 37.25 2012-06-03 13:54:37.000 155 33410.71 358.36 2276.68 37.25 2012-06-03 13:54:38.000 155 33410.74 358.34 2276.63 37.25 2012-06-03 13:54:39.000 155 33410.70 358.38 2276.69 37.25 2012-06-03 13:54:40.000 155 33410.65 358.39 2276.66 37.25 2012-06-03 13:54:41.000 155 33410.69 358.38 2276.63 37.25 2012-06-03 13:54:42.000 155 33410.62 358.39 2276.64 37.25 2012-06-03 13:54:43.000 155 33410.66 358.35 2276.73 37.25 2012-06-03 13:54:43.000 155 33410.68 358.38 2276.64 37.25 2012-06-03 13:54:45.000 155 33410.65 358.40 2276.64 37.25 2012-06-03 13:54:46.000 155 33410.62 358.39 2276.57 37.25 2012-06-03 13:54:47.000 155 33410.57 358.39 2276.68 37.25 2012-06-03 13:54:48.000 155 33410.51 358.40 2276.61 37.25 2012-06-03 13:54:49.000 155 33410.43 358.42 2276.64 37.25 2012-06-03 13:54:50.000 155 33410.56 358.44 2276.61 37.25 2012-06-03 13:54:51.000 155 33410.60 358.41 2276.67 37.25 2012-06-03 13:54:52.000 155 33410.50 358.41 2276.63 37.25 2012-06-03 13:54:53.000 155 33410.51 358.43 2276.68 37.25 2012-06-03 13:54:54.000 155 33410.53 358.41 2276.71 37.25 2012-06-03 13:54:55.000 155 33410.45 358.43 2276.76 37.25 2012-06-03 13:54:56.000 155 33410.46 358.39 2276.65 37.25 2012-06-03 13:54:57.000 155 33410.38 358.42 2276.59 37.25 2012-06-03 13:54:58.000 155 33410.38 358.39 2276.68 37.25 2012-06-03 13:54:59.000 155 33410.40 358.42 2276.65 37.25 2012-06-03 13:55:00.000 155 33410.41 358.41 2276.64 37.25 2012-06-03 13:55:01.000 155 33410.34 358.48 2276.60 37.25 2012-06-03 13:55:02.000 155 33410.36 358.47 2276.65 37.25 2012-06-03 13:55:03.000 155 33410.25 358.41 2276.69 37.25 2012-06-03 13:55:04.000 155 33410.28 358.43 2276.66 37.25 2012-06-03 13:55:05.000 155 33410.29 358.43 2276.67 37.25 2012-06-03 13:55:06.000 155 33410.25 358.46 2276.67 37.25 2012-06-03 13:55:07.000 155 33410.23 358.46 2276.61 37.25 2012-06-03 13:55:08.000 155 33410.29 358.47 2276.74 37.25 2012-06-03 13:55:09.000 155 33410.22 358.43 2276.67 37.25 2012-06-03 13:55:10.000 155 33410.10 358.45 2276.71 37.25 2012-06-03 13:55:11.000 155 33410.22 358.45 2276.69 37.25 2012-06-03 13:55:12.000 155 33410.09 358.42 2276.67 37.25 2012-06-03 13:55:13.000 155 33410.09 358.45 2276.70 37.25 2012-06-03 13:55:14.000 155 33410.09 358.44 2276.68 37.25 2012-06-03 13:55:15.000 155 33410.05 358.48 2276.73 37.25 2012-06-03 13:55:16.000 155 33410.03 358.45 2276.73 37.25 2012-06-03 13:55:17.000 155 33409.89 358.45 2276.68 37.25 2012-06-03 13:55:18.000 155 33409.90 358.43 2276.63 37.25 2012-06-03 13:55:19.000 155 33409.95 358.47 2276.65 37.25 2012-06-03 13:55:20.000 155 33409.89 358.48 2276.74 37.25 2012-06-03 13:55:21.000 155 33409.89 358.44 2276.66 37.25 2012-06-03 13:55:22.000 155 33409.78 358.48 2276.66 37.25 2012-06-03 13:55:23.000 155 33409.82 358.47 2276.71 37.25 2012-06-03 13:55:24.000 155 33409.85 358.52 2276.81 37.25 2012-06-03 13:55:24.000 155 33409.85 358.46 2276.70 37.25 2012-06-03 13:55:26.000 155 33409.75 358.51 2276.73 37.25 2012-06-03 13:55:27.000 155 33409.79 358.47 2276.82 37.25 2012-06-03 13:55:28.000 155 33409.73 358.51 2276.82 37.25 2012-06-03 13:55:29.000 155 33409.75 358.49 2276.82 37.25 2012-06-03 13:55:30.000 155 33409.76 358.51 2276.84 37.25 2012-06-03 13:55:31.000 155 33409.73 358.53 2276.80 37.24 2012-06-03 13:55:32.000 155 33409.73 358.55 2276.82 37.25 2012-06-03 13:55:33.000 155 33409.69 358.55 2276.77 37.25 2012-06-03 13:55:34.000 155 33409.65 358.50 2276.78 37.25 2012-06-03 13:55:35.000 155 33409.69 358.52 2276.80 37.25 2012-06-03 13:55:36.000 155 33409.62 358.52 2276.83 37.25 2012-06-03 13:55:37.000 155 33409.51 358.52 2276.91 37.25 2012-06-03 13:55:37.000 155 33409.67 358.51 2276.82 37.24 2012-06-03 13:55:39.000 155 33409.57 358.52 2276.94 37.25 2012-06-03 13:55:40.000 155 33409.61 358.53 2276.88 37.25 2012-06-03 13:55:41.000 155 33409.50 358.55 2276.83 37.25 2012-06-03 13:55:42.000 155 33409.58 358.53 2276.91 37.25 2012-06-03 13:55:43.000 155 33409.58 358.51 2276.89 37.25 2012-06-03 13:55:44.000 155 33409.46 358.52 2276.89 37.25 2012-06-03 13:55:45.000 155 33409.50 358.52 2276.83 37.24 2012-06-03 13:55:46.000 155 33409.50 358.48 2276.80 37.24 2012-06-03 13:55:47.000 155 33409.48 358.56 2276.83 37.24 2012-06-03 13:55:48.000 155 33409.56 358.55 2276.84 37.25 2012-06-03 13:55:49.000 155 33409.48 358.52 2276.92 37.24 2012-06-03 13:55:50.000 155 33409.56 358.58 2276.92 37.25 2012-06-03 13:55:51.000 155 33409.49 358.55 2276.90 37.25 2012-06-03 13:55:52.000 155 33409.38 358.52 2276.93 37.25 2012-06-03 13:55:53.000 155 33409.34 358.52 2276.95 37.24 2012-06-03 13:55:54.000 155 33409.43 358.52 2276.94 37.24 2012-06-03 13:55:55.000 155 33409.35 358.53 2276.93 37.24 2012-06-03 13:55:56.000 155 33409.35 358.56 2276.98 37.25 2012-06-03 13:55:57.000 155 33409.45 358.53 2276.91 37.25 2012-06-03 13:55:58.000 155 33409.33 358.54 2276.93 37.25 2012-06-03 13:55:59.000 155 33409.39 358.55 2276.92 37.25 2012-06-03 13:56:00.000 155 33409.33 358.56 2276.89 37.25 2012-06-03 13:56:01.000 155 33409.33 358.55 2276.89 37.25 2012-06-03 13:56:02.000 155 33409.30 358.55 2276.89 37.25 2012-06-03 13:56:03.000 155 33409.36 358.56 2276.88 37.24 2012-06-03 13:56:04.000 155 33409.32 358.61 2276.97 37.25 2012-06-03 13:56:05.000 155 33409.22 358.60 2277.01 37.24 2012-06-03 13:56:06.000 155 33409.30 358.61 2276.93 37.25 2012-06-03 13:56:07.000 155 33409.29 358.60 2276.90 37.24 2012-06-03 13:56:08.000 155 33409.17 358.59 2276.88 37.25 2012-06-03 13:56:09.000 155 33409.17 358.64 2276.98 37.24 2012-06-03 13:56:10.000 155 33409.25 358.62 2276.90 37.24 2012-06-03 13:56:11.000 155 33409.21 358.60 2276.93 37.24 2012-06-03 13:56:12.000 155 33409.22 358.60 2276.86 37.24 2012-06-03 13:56:13.000 155 33409.24 358.61 2276.86 37.25 2012-06-03 13:56:14.000 155 33409.16 358.62 2276.95 37.24 2012-06-03 13:56:15.000 155 33409.16 358.65 2276.86 37.24 2012-06-03 13:56:16.000 155 33409.21 358.63 2276.89 37.25 2012-06-03 13:56:17.000 155 33409.03 358.62 2276.91 37.25 2012-06-03 13:56:18.000 155 33409.07 358.64 2276.90 37.24 2012-06-03 13:56:18.000 155 33409.10 358.64 2276.90 37.24 2012-06-03 13:56:20.000 155 33409.08 358.66 2276.86 37.25 2012-06-03 13:56:21.000 155 33409.01 358.67 2276.89 37.24 2012-06-03 13:56:22.000 155 33408.95 358.66 2276.95 37.24 2012-06-03 13:56:23.000 155 33408.96 358.69 2276.98 37.24 2012-06-03 13:56:24.000 155 33408.96 358.69 2276.87 37.25 2012-06-03 13:56:25.000 155 33408.96 358.64 2276.98 37.24 2012-06-03 13:56:26.000 155 33408.93 358.72 2276.92 37.24 2012-06-03 13:56:27.000 155 33408.88 358.71 2276.99 37.24 2012-06-03 13:56:28.000 155 33408.95 358.67 2276.91 37.24 2012-06-03 13:56:29.000 155 33408.83 358.66 2276.91 37.24 2012-06-03 13:56:30.000 155 33408.95 358.69 2276.91 37.25 2012-06-03 13:56:31.000 155 33408.92 358.69 2276.95 37.24 2012-06-03 13:56:31.000 155 33408.92 358.69 2276.96 37.24 2012-06-03 13:56:33.000 155 33408.80 358.71 2276.89 37.24 2012-06-03 13:56:34.000 155 33408.90 358.65 2276.97 37.24 2012-06-03 13:56:35.000 155 33408.88 358.65 2276.95 37.24 2012-06-03 13:56:36.000 155 33408.89 358.71 2276.97 37.24 2012-06-03 13:56:37.000 155 33408.86 358.67 2277.00 37.24 2012-06-03 13:56:38.000 155 33408.75 358.63 2277.04 37.24 2012-06-03 13:56:39.000 155 33408.82 358.62 2276.96 37.25 2012-06-03 13:56:40.000 155 33408.81 358.67 2277.05 37.25 2012-06-03 13:56:41.000 155 33408.80 358.73 2276.98 37.24 2012-06-03 13:56:42.000 155 33408.78 358.68 2276.96 37.24 2012-06-03 13:56:43.000 155 33408.76 358.69 2276.99 37.24 2012-06-03 13:56:44.000 155 33408.86 358.68 2277.02 37.24 2012-06-03 13:56:45.000 155 33408.76 358.68 2276.99 37.24 2012-06-03 13:56:46.000 155 33408.79 358.64 2277.02 37.24 2012-06-03 13:56:47.000 155 33408.79 358.62 2276.99 37.24 2012-06-03 13:56:48.000 155 33408.79 358.67 2276.99 37.24 2012-06-03 13:56:49.000 155 33408.82 358.66 2277.00 37.24 2012-06-03 13:56:50.000 155 33408.77 358.61 2276.99 37.24 2012-06-03 13:56:51.000 155 33408.74 358.64 2277.02 37.24 2012-06-03 13:56:52.000 155 33408.78 358.61 2277.02 37.24 2012-06-03 13:56:53.000 155 33408.74 358.59 2277.01 37.24 2012-06-03 13:56:54.000 155 33408.78 358.58 2276.99 37.24 2012-06-03 13:56:55.000 155 33408.83 358.62 2276.95 37.24 2012-06-03 13:56:56.000 155 33408.80 358.60 2276.93 37.24 2012-06-03 13:56:57.000 155 33408.87 358.57 2276.95 37.24 2012-06-03 13:56:58.000 155 33408.76 358.62 2276.93 37.24 2012-06-03 13:56:59.000 155 33408.75 358.58 2276.99 37.24 2012-06-03 13:57:00.000 155 33408.78 358.56 2276.97 37.24 2012-06-03 13:57:01.000 155 33408.74 358.57 2276.97 37.24 2012-06-03 13:57:02.000 155 33408.73 358.63 2277.02 37.24 2012-06-03 13:57:03.000 155 33408.76 358.59 2277.04 37.24 2012-06-03 13:57:04.000 155 33408.79 358.62 2276.94 37.24 2012-06-03 13:57:05.000 155 33408.76 358.58 2277.04 37.24 2012-06-03 13:57:06.000 155 33408.76 358.52 2277.01 37.24 2012-06-03 13:57:07.000 155 33408.74 358.52 2277.02 37.24 2012-06-03 13:57:08.000 155 33408.85 358.51 2276.99 37.24 2012-06-03 13:57:09.000 155 33408.68 358.55 2276.98 37.24 2012-06-03 13:57:10.000 155 33408.73 358.51 2276.91 37.24 2012-06-03 13:57:11.000 155 33408.77 358.49 2276.91 37.24 2012-06-03 13:57:12.000 155 33408.74 358.50 2276.88 37.24 2012-06-03 13:57:12.000 155 33408.65 358.46 2276.92 37.24 2012-06-03 13:57:14.000 155 33408.67 358.51 2276.85 37.24 2012-06-03 13:57:15.000 155 33408.62 358.53 2276.90 37.24 2012-06-03 13:57:16.000 155 33408.59 358.51 2276.84 37.24 2012-06-03 13:57:17.000 155 33408.62 358.51 2276.87 37.24 2012-06-03 13:57:18.000 155 33408.55 358.52 2276.90 37.24 2012-06-03 13:57:19.000 155 33408.55 358.49 2276.95 37.24 2012-06-03 13:57:20.000 155 33408.52 358.48 2276.93 37.24 2012-06-03 13:57:21.000 155 33408.51 358.53 2276.91 37.24 2012-06-03 13:57:22.000 155 33408.49 358.51 2276.92 37.24 2012-06-03 13:57:23.000 155 33408.49 358.49 2276.95 37.24 2012-06-03 13:57:24.000 155 33408.45 358.52 2276.88 37.24 2012-06-03 13:57:25.000 155 33408.44 358.49 2276.91 37.24 2012-06-03 13:57:25.000 155 33408.45 358.52 2276.97 37.24 2012-06-03 13:57:27.000 155 33408.49 358.50 2276.93 37.24 2012-06-03 13:57:28.000 155 33408.38 358.55 2276.95 37.24 2012-06-03 13:57:29.000 155 33408.34 358.51 2276.89 37.24 2012-06-03 13:57:30.000 155 33408.36 358.48 2276.93 37.24 2012-06-03 13:57:31.000 155 33408.38 358.50 2276.93 37.24 2012-06-03 13:57:32.000 155 33408.30 358.48 2276.92 37.24 2012-06-03 13:57:33.000 155 33408.32 358.48 2276.96 37.24 2012-06-03 13:57:34.000 155 33408.25 358.52 2276.97 37.24 2012-06-03 13:57:35.000 155 33408.22 358.51 2276.95 37.24 2012-06-03 13:57:36.000 155 33408.18 358.49 2276.99 37.24 2012-06-03 13:57:37.000 155 33408.25 358.49 2276.98 37.24 2012-06-03 13:57:38.000 155 33408.25 358.51 2277.05 37.24 2012-06-03 13:57:39.000 155 33408.15 358.51 2276.99 37.24 2012-06-03 13:57:40.000 155 33408.26 358.47 2277.02 37.24 2012-06-03 13:57:41.000 155 33408.10 358.47 2276.99 37.24 2012-06-03 13:57:42.000 155 33408.20 358.51 2277.03 37.24 2012-06-03 13:57:43.000 155 33408.11 358.52 2277.04 37.24 2012-06-03 13:57:44.000 155 33408.12 358.51 2276.95 37.24 2012-06-03 13:57:45.000 155 33408.05 358.50 2277.12 37.24 2012-06-03 13:57:46.000 155 33407.96 358.56 2277.05 37.24 2012-06-03 13:57:47.000 155 33407.96 358.57 2277.01 37.24 2012-06-03 13:57:48.000 155 33407.93 358.54 2276.98 37.24 2012-06-03 13:57:49.000 155 33407.96 358.53 2277.05 37.24 2012-06-03 13:57:50.000 155 33407.96 358.55 2277.16 37.24 2012-06-03 13:57:51.000 155 33407.79 358.62 2276.98 37.24 2012-06-03 13:57:52.000 155 33407.88 358.56 2277.08 37.24 2012-06-03 13:57:53.000 155 33407.82 358.59 2277.20 37.24 2012-06-03 13:57:54.000 155 33407.86 358.58 2277.05 37.24 2012-06-03 13:57:55.000 155 33407.80 358.54 2277.05 37.24 2012-06-03 13:57:56.000 155 33407.86 358.59 2277.12 37.24 2012-06-03 13:57:57.000 155 33407.71 358.58 2277.18 37.24 2012-06-03 13:57:58.000 155 33407.73 358.57 2277.16 37.24 2012-06-03 13:57:59.000 155 33407.71 358.58 2277.07 37.24 2012-06-03 13:58:00.000 155 33407.68 358.61 2277.14 37.24 2012-06-03 13:58:01.000 155 33407.71 358.60 2277.14 37.24 2012-06-03 13:58:02.000 155 33407.74 358.60 2277.18 37.24 2012-06-03 13:58:03.000 155 33407.58 358.62 2277.17 37.24 2012-06-03 13:58:04.000 155 33407.61 358.60 2277.16 37.24 2012-06-03 13:58:05.000 155 33407.57 358.58 2277.23 37.24 2012-06-03 13:58:06.000 155 33407.61 358.63 2277.14 37.24 2012-06-03 13:58:06.000 155 33407.60 358.59 2277.17 37.24 2012-06-03 13:58:08.000 155 33407.50 358.61 2277.20 37.24 2012-06-03 13:58:09.000 155 33407.58 358.57 2277.20 37.24 2012-06-03 13:58:10.000 155 33407.47 358.57 2277.24 37.24 2012-06-03 13:58:11.000 155 33407.47 358.58 2277.25 37.24 2012-06-03 13:58:12.000 155 33407.57 358.62 2277.26 37.24 2012-06-03 13:58:13.000 155 33407.51 358.60 2277.29 37.24 2012-06-03 13:58:14.000 155 33407.48 358.59 2277.26 37.24 2012-06-03 13:58:15.000 155 33407.47 358.61 2277.18 37.24 2012-06-03 13:58:16.000 155 33407.45 358.58 2277.24 37.24 2012-06-03 13:58:17.000 155 33407.38 358.57 2277.27 37.24 2012-06-03 13:58:18.000 155 33407.44 358.61 2277.27 37.24 2012-06-03 13:58:19.000 155 33407.38 358.59 2277.23 37.24 2012-06-03 13:58:19.000 155 33407.49 358.62 2277.32 37.24 2012-06-03 13:58:21.000 155 33407.49 358.59 2277.30 37.24 2012-06-03 13:58:22.000 155 33407.47 358.62 2277.27 37.24 2012-06-03 13:58:23.000 155 33407.34 358.60 2277.26 37.24 2012-06-03 13:58:24.000 155 33407.33 358.54 2277.36 37.24 2012-06-03 13:58:25.000 155 33407.55 358.55 2277.38 37.24 2012-06-03 13:58:26.000 155 33407.50 358.59 2277.29 37.24 2012-06-03 13:58:27.000 155 33407.43 358.59 2277.28 37.24 2012-06-03 13:58:28.000 155 33407.55 358.59 2277.32 37.24 2012-06-03 13:58:29.000 155 33407.51 358.58 2277.35 37.24 2012-06-03 13:58:30.000 155 33407.50 358.55 2277.35 37.24 2012-06-03 13:58:31.000 155 33407.47 358.56 2277.39 37.24 2012-06-03 13:58:32.000 155 33407.46 358.55 2277.32 37.24 2012-06-03 13:58:33.000 155 33407.46 358.58 2277.24 37.24 2012-06-03 13:58:34.000 155 33407.48 358.56 2277.20 37.24 2012-06-03 13:58:35.000 155 33407.42 358.49 2277.25 37.24 2012-06-03 13:58:36.000 155 33407.47 358.51 2277.29 37.24 2012-06-03 13:58:37.000 155 33407.43 358.53 2277.27 37.24 2012-06-03 13:58:38.000 155 33407.53 358.52 2277.30 37.24 2012-06-03 13:58:39.000 155 33407.54 358.47 2277.26 37.24 2012-06-03 13:58:40.000 155 33407.53 358.49 2277.36 37.24 2012-06-03 13:58:41.000 155 33407.52 358.46 2277.26 37.24 2012-06-03 13:58:42.000 155 33407.56 358.51 2277.15 37.24 2012-06-03 13:58:43.000 155 33407.59 358.45 2277.25 37.24 2012-06-03 13:58:44.000 155 33407.65 358.45 2277.22 37.24 2012-06-03 13:58:45.000 155 33407.47 358.45 2277.30 37.24 2012-06-03 13:58:46.000 155 33407.59 358.42 2277.17 37.24 2012-06-03 13:58:47.000 155 33407.54 358.43 2277.18 37.24 2012-06-03 13:58:48.000 155 33407.67 358.43 2277.20 37.24 2012-06-03 13:58:49.000 155 33407.72 358.39 2277.22 37.24 2012-06-03 13:58:50.000 155 33407.68 358.40 2277.28 37.24 2012-06-03 13:58:51.000 155 33407.69 358.42 2277.29 37.24 2012-06-03 13:58:52.000 155 33407.72 358.37 2277.23 37.24 2012-06-03 13:58:53.000 155 33407.72 358.37 2277.16 37.24 2012-06-03 13:58:54.000 155 33407.80 358.39 2277.23 37.24 2012-06-03 13:58:55.000 155 33407.79 358.31 2277.16 37.24 2012-06-03 13:58:56.000 155 33407.92 358.34 2277.16 37.24 2012-06-03 13:58:57.000 155 33407.79 358.33 2277.11 37.24 2012-06-03 13:58:58.000 155 33407.80 358.36 2277.17 37.24 2012-06-03 13:58:59.000 155 33407.87 358.32 2277.13 37.24 2012-06-03 13:59:00.000 155 33407.84 358.31 2277.17 37.24 2012-06-03 13:59:00.000 155 33407.92 358.31 2277.16 37.24 2012-06-03 13:59:02.000 155 33407.95 358.29 2277.04 37.24 2012-06-03 13:59:03.000 155 33407.97 358.29 2277.04 37.24 2012-06-03 13:59:04.000 155 33407.97 358.29 2277.04 37.24 2012-06-03 13:59:05.000 155 33407.92 358.28 2277.07 37.24 2012-06-03 13:59:06.000 155 33407.89 358.29 2277.02 37.24 2012-06-03 13:59:07.000 155 33407.90 358.27 2276.99 37.24 2012-06-03 13:59:08.000 155 33408.01 358.25 2277.04 37.24 2012-06-03 13:59:09.000 155 33407.92 358.30 2277.01 37.24 2012-06-03 13:59:10.000 155 33407.99 358.26 2276.98 37.24 2012-06-03 13:59:11.000 155 33407.95 358.26 2276.95 37.24 2012-06-03 13:59:12.000 155 33407.98 358.22 2276.96 37.24 2012-06-03 13:59:13.000 155 33407.90 358.20 2277.00 37.24 2012-06-03 13:59:13.000 155 33407.91 358.22 2276.94 37.24 2012-06-03 13:59:15.000 155 33408.01 358.25 2276.97 37.24 2012-06-03 13:59:16.000 155 33408.02 358.24 2277.03 37.24 2012-06-03 13:59:17.000 155 33408.00 358.26 2277.06 37.24 2012-06-03 13:59:18.000 155 33407.99 358.20 2276.97 37.24 2012-06-03 13:59:19.000 155 33407.96 358.20 2276.92 37.24 2012-06-03 13:59:20.000 155 33408.02 358.20 2276.93 37.24 2012-06-03 13:59:21.000 155 33408.02 358.22 2276.99 37.24 2012-06-03 13:59:22.000 155 33408.04 358.30 2276.92 37.24 2012-06-03 13:59:23.000 155 33407.96 358.25 2276.86 37.24 2012-06-03 13:59:24.000 155 33407.89 358.23 2276.96 37.24 2012-06-03 13:59:25.000 155 33407.96 358.24 2276.91 37.24 2012-06-03 13:59:26.000 155 33408.03 358.26 2276.92 37.24 2012-06-03 13:59:27.000 155 33408.04 358.25 2276.82 37.24 2012-06-03 13:59:28.000 155 33408.14 358.24 2276.94 37.24 2012-06-03 13:59:29.000 155 33408.06 358.22 2276.82 37.24 2012-06-03 13:59:30.000 155 33408.03 358.25 2276.86 37.24 2012-06-03 13:59:31.000 155 33407.94 358.24 2276.89 37.24 2012-06-03 13:59:32.000 155 33408.04 358.32 2276.87 37.24 2012-06-03 13:59:33.000 155 33407.95 358.28 2276.93 37.24 2012-06-03 13:59:34.000 155 33407.97 358.28 2276.84 37.24 2012-06-03 13:59:35.000 155 33407.93 358.25 2276.89 37.24 2012-06-03 13:59:36.000 155 33407.93 358.32 2276.80 37.24 2012-06-03 13:59:37.000 155 33407.97 358.25 2276.84 37.24 2012-06-03 13:59:38.000 155 33407.97 358.30 2276.86 37.24 2012-06-03 13:59:39.000 155 33407.92 358.29 2276.85 37.24 2012-06-03 13:59:40.000 155 33407.86 358.30 2276.72 37.24 2012-06-03 13:59:41.000 155 33407.83 358.27 2276.83 37.24 2012-06-03 13:59:42.000 155 33407.89 358.31 2276.82 37.24 2012-06-03 13:59:43.000 155 33407.80 358.26 2276.85 37.24 2012-06-03 13:59:44.000 155 33407.84 358.32 2276.88 37.24 2012-06-03 13:59:45.000 155 33407.90 358.26 2276.83 37.24 2012-06-03 13:59:46.000 155 33407.86 358.25 2276.85 37.24 2012-06-03 13:59:47.000 155 33407.85 358.23 2276.80 37.24 2012-06-03 13:59:48.000 155 33407.83 358.29 2276.84 37.24 2012-06-03 13:59:49.000 155 33407.89 358.28 2276.79 37.24 2012-06-03 13:59:50.000 155 33407.72 358.30 2276.84 37.24 2012-06-03 13:59:51.000 155 33407.85 358.32 2276.91 37.24 2012-06-03 13:59:52.000 155 33407.82 358.29 2276.91 37.24 2012-06-03 13:59:53.000 155 33407.80 358.27 2276.91 37.24 2012-06-03 13:59:54.000 155 33407.89 358.29 2276.79 37.24 2012-06-03 13:59:54.000 155 33407.72 358.29 2276.82 37.24 2012-06-03 13:59:56.000 155 33407.77 358.33 2276.88 37.24 2012-06-03 13:59:57.000 155 33407.80 358.34 2276.86 37.24 2012-06-03 13:59:58.000 155 33407.78 358.31 2276.81 37.24 2012-06-03 13:59:59.000 155 33407.72 358.28 2276.79 37.24 2012-06-03 14:00:00.000 155 33407.87 358.35 2276.87 37.24 2012-06-03 14:00:01.000 155 33407.76 358.31 2276.83 37.24 2012-06-03 14:00:02.000 155 33407.74 358.31 2276.82 37.24 2012-06-03 14:00:03.000 155 33407.80 358.33 2276.95 37.24 2012-06-03 14:00:04.000 155 33407.68 358.30 2276.90 37.24 2012-06-03 14:00:05.000 155 33407.75 358.29 2276.86 37.24 2012-06-03 14:00:06.000 155 33407.75 358.32 2276.91 37.24 2012-06-03 14:00:07.000 155 33407.67 358.34 2276.83 37.24 2012-06-03 14:00:07.000 155 33407.69 358.28 2276.80 37.24 2012-06-03 14:00:09.000 155 33407.81 358.26 2276.82 37.24 2012-06-03 14:00:10.000 155 33407.75 358.34 2276.84 37.24 2012-06-03 14:00:11.000 155 33407.73 358.31 2276.80 37.24 2012-06-03 14:00:12.000 155 33407.74 358.26 2276.87 37.24 2012-06-03 14:00:13.000 155 33407.64 358.26 2276.83 37.24 2012-06-03 14:00:14.000 155 33407.58 358.29 2276.80 37.24 2012-06-03 14:00:15.000 155 33407.61 358.29 2276.84 37.24 2012-06-03 14:00:16.000 155 33407.61 358.25 2276.85 37.24 2012-06-03 14:00:17.000 155 33407.64 358.25 2276.80 37.24 2012-06-03 14:00:18.000 155 33407.66 358.25 2276.79 37.24 2012-06-03 14:00:19.000 155 33407.71 358.25 2276.84 37.24 2012-06-03 14:00:20.000 155 33407.66 358.24 2276.89 37.24 2012-06-03 14:00:21.000 155 33407.53 358.25 2276.86 37.24 2012-06-03 14:00:22.000 155 33407.53 358.26 2276.83 37.24 2012-06-03 14:00:23.000 155 33407.60 358.24 2276.82 37.24 2012-06-03 14:00:24.000 155 33407.64 358.24 2276.86 37.24 2012-06-03 14:00:25.000 155 33407.60 358.23 2276.86 37.24 2012-06-03 14:00:26.000 155 33407.65 358.24 2276.84 37.24 2012-06-03 14:00:27.000 155 33407.61 358.24 2276.86 37.24 2012-06-03 14:00:28.000 155 33407.64 358.27 2276.82 37.24 2012-06-03 14:00:29.000 155 33407.58 358.26 2276.79 37.24 2012-06-03 14:00:30.000 155 33407.55 358.23 2276.83 37.24 2012-06-03 14:00:31.000 155 33407.57 358.23 2276.83 37.24 2012-06-03 14:00:32.000 155 33407.63 358.24 2276.91 37.24 2012-06-03 14:00:33.000 155 33407.67 358.24 2276.79 37.24 2012-06-03 14:00:34.000 155 33407.49 358.23 2276.82 37.24 2012-06-03 14:00:35.000 155 33407.53 358.20 2276.79 37.24 2012-06-03 14:00:36.000 155 33407.59 358.21 2276.84 37.24 2012-06-03 14:00:37.000 155 33407.56 358.21 2276.83 37.24 2012-06-03 14:00:38.000 155 33407.37 358.21 2276.97 37.24 2012-06-03 14:00:39.000 155 33407.68 358.24 2276.86 37.24 2012-06-03 14:00:40.000 155 33407.60 358.20 2276.88 37.24 2012-06-03 14:00:41.000 155 33407.57 358.20 2276.93 37.24 2012-06-03 14:00:42.000 155 33407.59 358.22 2276.72 37.24 2012-06-03 14:00:43.000 155 33407.60 358.20 2276.86 37.24 2012-06-03 14:00:44.000 155 33407.55 358.20 2276.77 37.24 2012-06-03 14:00:45.000 155 33407.65 358.20 2276.77 37.24 2012-06-03 14:00:46.000 155 33407.55 358.18 2276.80 37.24 2012-06-03 14:00:47.000 155 33407.52 358.18 2276.79 37.24 2012-06-03 14:00:48.000 155 33407.58 358.15 2276.79 37.24 2012-06-03 14:00:48.000 155 33407.59 358.12 2276.70 37.24 2012-06-03 14:00:50.000 155 33407.56 358.17 2276.79 37.24 2012-06-03 14:00:51.000 155 33407.63 358.19 2276.69 37.24 2012-06-03 14:00:52.000 155 33407.63 358.18 2276.86 37.24 2012-06-03 14:00:53.000 155 33407.62 358.15 2276.77 37.24 2012-06-03 14:00:54.000 155 33407.64 358.16 2276.75 37.24 2012-06-03 14:00:55.000 155 33407.60 358.16 2276.73 37.24 2012-06-03 14:00:56.000 155 33407.66 358.12 2276.79 37.24 2012-06-03 14:00:57.000 155 33407.60 358.14 2276.76 37.24 2012-06-03 14:00:58.000 155 33407.63 358.17 2276.78 37.24 2012-06-03 14:00:59.000 155 33407.62 358.20 2276.77 37.24 2012-06-03 14:01:00.000 155 33407.64 358.15 2276.77 37.24 2012-06-03 14:01:01.000 155 33407.55 358.10 2276.73 37.24 2012-06-03 14:01:01.000 155 33407.58 358.14 2276.76 37.24 2012-06-03 14:01:03.000 155 33407.69 358.18 2276.70 37.24 2012-06-03 14:01:04.000 155 33407.60 358.20 2276.73 37.24 2012-06-03 14:01:05.000 155 33407.57 358.18 2276.73 37.24 2012-06-03 14:01:06.000 155 33407.62 358.18 2276.73 37.24 2012-06-03 14:01:07.000 155 33407.61 358.17 2276.73 37.24 2012-06-03 14:01:08.000 155 33407.56 358.13 2276.73 37.24 2012-06-03 14:01:09.000 155 33407.73 358.18 2276.74 37.24 2012-06-03 14:01:10.000 155 33407.59 358.18 2276.70 37.24 2012-06-03 14:01:11.000 155 33407.55 358.18 2276.70 37.24 2012-06-03 14:01:12.000 155 33407.66 358.14 2276.65 37.24 2012-06-03 14:01:13.000 155 33407.61 358.20 2276.70 37.24 2012-06-03 14:01:14.000 155 33407.67 358.17 2276.68 37.24 2012-06-03 14:01:15.000 155 33407.72 358.20 2276.66 37.24 2012-06-03 14:01:16.000 155 33407.56 358.18 2276.73 37.24 2012-06-03 14:01:17.000 155 33407.56 358.20 2276.72 37.24 2012-06-03 14:01:18.000 155 33407.61 358.20 2276.67 37.24 2012-06-03 14:01:19.000 155 33407.62 358.21 2276.70 37.24 2012-06-03 14:01:20.000 155 33407.50 358.18 2276.68 37.24 2012-06-03 14:01:21.000 155 33407.56 358.23 2276.71 37.24 2012-06-03 14:01:22.000 155 33407.62 358.22 2276.61 37.24 2012-06-03 14:01:23.000 155 33407.48 358.21 2276.64 37.24 2012-06-03 14:01:24.000 155 33407.56 358.23 2276.67 37.24 2012-06-03 14:01:25.000 155 33407.64 358.19 2276.65 37.24 2012-06-03 14:01:26.000 155 33407.56 358.21 2276.67 37.24 2012-06-03 14:01:27.000 155 33407.53 358.26 2276.70 37.24 2012-06-03 14:01:28.000 155 33407.56 358.28 2276.71 37.24 2012-06-03 14:01:29.000 155 33407.43 358.27 2276.77 37.24 2012-06-03 14:01:30.000 155 33407.56 358.26 2276.70 37.24 2012-06-03 14:01:31.000 155 33407.53 358.25 2276.70 37.24 2012-06-03 14:01:32.000 155 33407.46 358.28 2276.65 37.24 2012-06-03 14:01:33.000 155 33407.46 358.30 2276.70 37.24 2012-06-03 14:01:34.000 155 33407.50 358.24 2276.71 37.24 2012-06-03 14:01:35.000 155 33407.42 358.22 2276.73 37.24 2012-06-03 14:01:36.000 155 33407.47 358.23 2276.69 37.24 2012-06-03 14:01:37.000 155 33407.41 358.22 2276.73 37.24 2012-06-03 14:01:38.000 155 33407.40 358.26 2276.80 37.24 2012-06-03 14:01:39.000 155 33407.44 358.29 2276.75 37.24 2012-06-03 14:01:40.000 155 33407.42 358.25 2276.68 37.24 2012-06-03 14:01:41.000 155 33407.39 358.27 2276.72 37.24 2012-06-03 14:01:42.000 155 33407.39 358.26 2276.76 37.24 2012-06-03 14:01:42.000 155 33407.37 358.31 2276.78 37.24 2012-06-03 14:01:44.000 155 33407.32 358.25 2276.77 37.24 2012-06-03 14:01:45.000 155 33407.39 358.27 2276.77 37.24 2012-06-03 14:01:46.000 155 33407.39 358.34 2276.79 37.24 2012-06-03 14:01:47.000 155 33407.31 358.30 2276.75 37.24 2012-06-03 14:01:48.000 155 33407.26 358.31 2276.71 37.24 2012-06-03 14:01:49.000 155 33407.36 358.29 2276.73 37.24 2012-06-03 14:01:50.000 155 33407.22 358.26 2276.76 37.24 2012-06-03 14:01:51.000 155 33407.36 358.28 2276.71 37.24 2012-06-03 14:01:52.000 155 33407.27 358.25 2276.80 37.24 2012-06-03 14:01:53.000 155 33407.23 358.21 2276.77 37.24 2012-06-03 14:01:54.000 155 33407.30 358.27 2276.85 37.24 2012-06-03 14:01:55.000 155 33407.22 358.23 2276.74 37.24 2012-06-03 14:01:55.000 155 33407.25 358.28 2276.88 37.24 2012-06-03 14:01:57.000 155 33407.24 358.25 2276.78 37.24 2012-06-03 14:01:58.000 155 33407.16 358.25 2276.70 37.24 2012-06-03 14:01:59.000 155 33407.12 358.21 2276.69 37.24 2012-06-03 14:02:00.000 155 33407.09 358.28 2276.79 37.24 2012-06-03 14:02:01.000 155 33407.12 358.27 2276.76 37.24 2012-06-03 14:02:02.000 155 33407.12 358.22 2276.75 37.24 2012-06-03 14:02:03.000 155 33407.10 358.26 2276.80 37.24 2012-06-03 14:02:04.000 155 33407.09 358.26 2276.78 37.24 2012-06-03 14:02:05.000 155 33407.12 358.25 2276.74 37.24 2012-06-03 14:02:06.000 155 33407.06 358.25 2276.83 37.24 2012-06-03 14:02:07.000 155 33407.12 358.23 2276.86 37.24 2012-06-03 14:02:08.000 155 33407.15 358.25 2276.83 37.24 2012-06-03 14:02:09.000 155 33407.11 358.25 2276.81 37.24 2012-06-03 14:02:10.000 155 33407.22 358.21 2276.77 37.24 2012-06-03 14:02:11.000 155 33407.17 358.20 2276.74 37.24 2012-06-03 14:02:12.000 155 33407.17 358.18 2276.75 37.24 2012-06-03 14:02:13.000 155 33407.18 358.18 2276.77 37.24 2012-06-03 14:02:14.000 155 33407.22 358.20 2276.88 37.24 2012-06-03 14:02:15.000 155 33407.19 358.18 2276.91 37.24 2012-06-03 14:02:16.000 155 33407.19 358.14 2276.79 37.24 2012-06-03 14:02:17.000 155 33407.24 358.15 2276.84 37.24 2012-06-03 14:02:18.000 155 33407.16 358.14 2276.74 37.24 2012-06-03 14:02:19.000 155 33407.18 358.14 2276.86 37.24 2012-06-03 14:02:20.000 155 33407.31 358.16 2276.76 37.24 2012-06-03 14:02:21.000 155 33407.19 358.15 2276.82 37.24 2012-06-03 14:02:22.000 155 33407.24 358.11 2276.80 37.24 2012-06-03 14:02:23.000 155 33407.22 358.10 2276.77 37.24 2012-06-03 14:02:24.000 155 33407.23 358.08 2276.82 37.24 2012-06-03 14:02:25.000 155 33407.24 358.09 2276.77 37.24 2012-06-03 14:02:26.000 155 33407.29 358.11 2276.86 37.24 2012-06-03 14:02:27.000 155 33407.21 358.10 2276.82 37.24 2012-06-03 14:02:28.000 155 33407.28 358.07 2276.79 37.24 2012-06-03 14:02:29.000 155 33407.25 358.06 2276.71 37.24 2012-06-03 14:02:30.000 155 33407.27 358.06 2276.76 37.24 2012-06-03 14:02:31.000 155 33407.36 358.11 2276.73 37.24 2012-06-03 14:02:32.000 155 33407.33 358.06 2276.76 37.24 2012-06-03 14:02:33.000 155 33407.27 358.07 2276.72 37.24 2012-06-03 14:02:34.000 155 33407.30 358.09 2276.63 37.24 2012-06-03 14:02:35.000 155 33407.31 358.09 2276.68 37.24 2012-06-03 14:02:36.000 155 33407.41 358.11 2276.70 37.24 2012-06-03 14:02:36.000 155 33407.33 358.10 2276.67 37.24 2012-06-03 14:02:38.000 155 33407.33 358.12 2276.76 37.24 2012-06-03 14:02:39.000 155 33407.32 358.10 2276.78 37.24 2012-06-03 14:02:40.000 155 33407.29 358.13 2276.70 37.24 2012-06-03 14:02:41.000 155 33407.28 358.13 2276.67 37.24 2012-06-03 14:02:42.000 155 33407.36 358.12 2276.72 37.24 2012-06-03 14:02:43.000 155 33407.34 358.16 2276.71 37.24 2012-06-03 14:02:44.000 155 33407.33 358.13 2276.68 37.24 2012-06-03 14:02:45.000 155 33407.30 358.15 2276.67 37.24 2012-06-03 14:02:46.000 155 33407.30 358.18 2276.59 37.24 2012-06-03 14:02:47.000 155 33407.34 358.12 2276.63 37.24 2012-06-03 14:02:48.000 155 33407.33 358.16 2276.68 37.24 2012-06-03 14:02:49.000 155 33407.31 358.19 2276.61 37.24 2012-06-03 14:02:49.000 155 33407.30 358.21 2276.65 37.24 2012-06-03 14:02:51.000 155 33407.39 358.20 2276.63 37.24 2012-06-03 14:02:52.000 155 33407.37 358.24 2276.64 37.24 2012-06-03 14:02:53.000 155 33407.33 358.19 2276.64 37.24 2012-06-03 14:02:54.000 155 33407.39 358.18 2276.67 37.24 2012-06-03 14:02:55.000 155 33407.40 358.17 2276.62 37.24 2012-06-03 14:02:56.000 155 33407.34 358.22 2276.66 37.24 2012-06-03 14:02:57.000 155 33407.32 358.20 2276.73 37.24 2012-06-03 14:02:58.000 155 33407.36 358.22 2276.72 37.24 2012-06-03 14:02:59.000 155 33407.40 358.19 2276.70 37.24 2012-06-03 14:03:00.000 155 33407.37 358.20 2276.66 37.24 2012-06-03 14:03:01.000 155 33407.40 358.18 2276.60 37.24 2012-06-03 14:03:02.000 155 33407.35 358.19 2276.61 37.24 2012-06-03 14:03:03.000 155 33407.42 358.20 2276.58 37.24 2012-06-03 14:03:04.000 155 33407.44 358.15 2276.58 37.24 2012-06-03 14:03:05.000 155 33407.47 358.15 2276.58 37.24 2012-06-03 14:03:06.000 155 33407.43 358.12 2276.65 37.24 2012-06-03 14:03:07.000 155 33407.49 358.12 2276.55 37.24 2012-06-03 14:03:08.000 155 33407.47 358.15 2276.51 37.24 2012-06-03 14:03:09.000 155 33407.39 358.11 2276.54 37.24 2012-06-03 14:03:10.000 155 33407.55 358.13 2276.55 37.24 2012-06-03 14:03:11.000 155 33407.50 358.14 2276.59 37.24 2012-06-03 14:03:12.000 155 33407.47 358.16 2276.59 37.24 2012-06-03 14:03:13.000 155 33407.44 358.16 2276.53 37.24 2012-06-03 14:03:14.000 155 33407.50 358.13 2276.49 37.24 2012-06-03 14:03:15.000 155 33407.44 358.10 2276.55 37.24 2012-06-03 14:03:16.000 155 33407.49 358.08 2276.55 37.24 2012-06-03 14:03:17.000 155 33407.42 358.10 2276.62 37.24 2012-06-03 14:03:18.000 155 33407.52 358.12 2276.49 37.24 2012-06-03 14:03:19.000 155 33407.53 358.10 2276.58 37.24 2012-06-03 14:03:20.000 155 33407.53 358.09 2276.56 37.24 2012-06-03 14:03:21.000 155 33407.41 358.06 2276.46 37.24 2012-06-03 14:03:22.000 155 33407.58 358.06 2276.48 37.24 2012-06-03 14:03:23.000 155 33407.49 358.06 2276.43 37.24 2012-06-03 14:03:24.000 155 33407.44 358.08 2276.51 37.24 2012-06-03 14:03:25.000 155 33407.47 358.04 2276.52 37.24 2012-06-03 14:03:26.000 155 33407.57 358.05 2276.42 37.24 2012-06-03 14:03:27.000 155 33407.57 358.00 2276.46 37.24 2012-06-03 14:03:28.000 155 33407.59 358.01 2276.47 37.24 2012-06-03 14:03:29.000 155 33407.50 358.00 2276.44 37.24 2012-06-03 14:03:30.000 155 33407.53 358.07 2276.40 37.24 2012-06-03 14:03:30.000 155 33407.56 358.00 2276.46 37.24 2012-06-03 14:03:32.000 155 33407.52 358.05 2276.44 37.24 2012-06-03 14:03:33.000 155 33407.72 358.02 2276.45 37.24 2012-06-03 14:03:34.000 155 33407.55 358.03 2276.45 37.24 2012-06-03 14:03:35.000 155 33407.50 358.02 2276.43 37.24 2012-06-03 14:03:36.000 155 33407.61 358.03 2276.37 37.24 2012-06-03 14:03:37.000 155 33407.55 358.08 2276.39 37.24 2012-06-03 14:03:38.000 155 33407.56 358.05 2276.42 37.24 2012-06-03 14:03:39.000 155 33407.53 358.02 2276.40 37.24 2012-06-03 14:03:40.000 155 33407.56 358.07 2276.46 37.24 2012-06-03 14:03:41.000 155 33407.50 358.08 2276.37 37.24 2012-06-03 14:03:42.000 155 33407.57 358.04 2276.39 37.24 2012-06-03 14:03:43.000 155 33407.55 358.04 2276.36 37.24 2012-06-03 14:03:43.000 155 33407.61 358.04 2276.43 37.24 2012-06-03 14:03:45.000 155 33407.47 358.06 2276.41 37.24 2012-06-03 14:03:46.000 155 33407.62 358.06 2276.41 37.24 2012-06-03 14:03:47.000 155 33407.57 358.05 2276.39 37.24 2012-06-03 14:03:48.000 155 33407.50 358.09 2276.36 37.24 2012-06-03 14:03:49.000 155 33407.56 358.04 2276.37 37.24 2012-06-03 14:03:50.000 155 33407.56 358.07 2276.39 37.24 2012-06-03 14:03:51.000 155 33407.56 358.09 2276.41 37.24 2012-06-03 14:03:52.000 155 33407.59 358.03 2276.40 37.24 2012-06-03 14:03:53.000 155 33407.43 358.00 2276.38 37.24 2012-06-03 14:03:54.000 155 33407.45 358.09 2276.36 37.24 2012-06-03 14:03:55.000 155 33407.53 358.08 2276.30 37.24 2012-06-03 14:03:56.000 155 33407.48 358.08 2276.36 37.24 2012-06-03 14:03:57.000 155 33407.49 358.14 2276.33 37.24 2012-06-03 14:03:58.000 155 33407.52 358.11 2276.37 37.24 2012-06-03 14:03:59.000 155 33407.55 358.11 2276.37 37.24 2012-06-03 14:04:00.000 155 33407.51 358.12 2276.42 37.24 2012-06-03 14:04:01.000 155 33407.46 358.09 2276.45 37.24 2012-06-03 14:04:02.000 155 33407.41 358.14 2276.31 37.24 2012-06-03 14:04:03.000 155 33407.44 358.17 2276.37 37.24 2012-06-03 14:04:04.000 155 33407.57 358.16 2276.30 37.24 2012-06-03 14:04:05.000 155 33407.47 358.16 2276.23 37.24 2012-06-03 14:04:06.000 155 33407.45 358.19 2276.37 37.24 2012-06-03 14:04:07.000 155 33407.40 358.16 2276.40 37.24 2012-06-03 14:04:08.000 155 33407.52 358.15 2276.40 37.24 2012-06-03 14:04:09.000 155 33407.39 358.15 2276.30 37.24 2012-06-03 14:04:10.000 155 33407.43 358.18 2276.37 37.24 2012-06-03 14:04:11.000 155 33407.41 358.12 2276.34 37.24 2012-06-03 14:04:12.000 155 33407.50 358.22 2276.32 37.24 2012-06-03 14:04:13.000 155 33407.46 358.19 2276.35 37.24 2012-06-03 14:04:14.000 155 33407.46 358.21 2276.32 37.24 2012-06-03 14:04:15.000 155 33407.51 358.15 2276.41 37.24 2012-06-03 14:04:16.000 155 33407.52 358.16 2276.34 37.24 2012-06-03 14:04:17.000 155 33407.44 358.18 2276.35 37.24 2012-06-03 14:04:18.000 155 33407.52 358.18 2276.35 37.24 2012-06-03 14:04:19.000 155 33407.58 358.17 2276.33 37.24 2012-06-03 14:04:20.000 155 33407.44 358.24 2276.38 37.24 2012-06-03 14:04:21.000 155 33407.50 358.18 2276.34 37.24 2012-06-03 14:04:22.000 155 33407.55 358.08 2276.39 37.24 2012-06-03 14:04:23.000 155 33407.45 358.10 2276.35 37.24 2012-06-03 14:04:24.000 155 33407.54 358.17 2276.32 37.24 2012-06-03 14:04:24.000 155 33407.53 358.18 2276.33 37.24 2012-06-03 14:04:26.000 155 33407.52 358.13 2276.34 37.24 2012-06-03 14:04:27.000 155 33407.61 358.12 2276.39 37.24 2012-06-03 14:04:28.000 155 33407.60 358.13 2276.31 37.24 2012-06-03 14:04:29.000 155 33407.61 358.14 2276.33 37.24 2012-06-03 14:04:30.000 155 33407.65 358.18 2276.33 37.24 2012-06-03 14:04:31.000 155 33407.69 358.12 2276.30 37.24 2012-06-03 14:04:32.000 155 33407.71 358.10 2276.36 37.24 2012-06-03 14:04:33.000 155 33407.68 358.09 2276.33 37.24 2012-06-03 14:04:34.000 155 33407.61 358.13 2276.21 37.24 2012-06-03 14:04:35.000 155 33407.67 358.11 2276.22 37.24 2012-06-03 14:04:36.000 155 33407.72 358.06 2276.28 37.24 2012-06-03 14:04:37.000 155 33407.66 358.07 2276.39 37.24 2012-06-03 14:04:37.000 155 33407.71 358.04 2276.20 37.24 2012-06-03 14:04:39.000 155 33407.74 358.03 2276.24 37.24 2012-06-03 14:04:40.000 155 33407.90 358.00 2276.31 37.24 2012-06-03 14:04:41.000 155 33407.83 358.00 2276.29 37.24 2012-06-03 14:04:42.000 155 33407.81 358.06 2276.28 37.24 2012-06-03 14:04:43.000 155 33407.90 357.99 2276.21 37.24 2012-06-03 14:04:44.000 155 33407.83 358.00 2276.18 37.24 2012-06-03 14:04:45.000 155 33407.92 358.00 2276.26 37.24 2012-06-03 14:04:46.000 155 33407.92 358.01 2276.22 37.24 2012-06-03 14:04:47.000 155 33407.89 357.96 2276.22 37.24 2012-06-03 14:04:48.000 155 33407.85 357.96 2276.24 37.24 2012-06-03 14:04:49.000 155 33407.97 357.98 2276.15 37.24 2012-06-03 14:04:50.000 155 33407.93 358.01 2276.17 37.24 2012-06-03 14:04:51.000 155 33407.89 358.06 2276.13 37.24 2012-06-03 14:04:52.000 155 33407.83 358.01 2276.11 37.24 2012-06-03 14:04:53.000 155 33407.87 358.02 2276.05 37.24 2012-06-03 14:04:54.000 155 33407.89 357.98 2276.15 37.24 2012-06-03 14:04:55.000 155 33407.97 358.02 2276.18 37.24 2012-06-03 14:04:56.000 155 33407.86 358.01 2276.12 37.24 2012-06-03 14:04:57.000 155 33407.96 358.00 2276.03 37.24 2012-06-03 14:04:58.000 155 33407.96 357.99 2276.12 37.24 2012-06-03 14:04:59.000 155 33407.90 358.00 2276.05 37.24 2012-06-03 14:05:00.000 155 33407.89 358.04 2276.14 37.24 2012-06-03 14:05:01.000 155 33407.87 358.03 2276.12 37.24 2012-06-03 14:05:02.000 155 33407.84 357.99 2276.05 37.24 2012-06-03 14:05:03.000 155 33407.95 358.07 2276.12 37.24 2012-06-03 14:05:04.000 155 33407.93 358.03 2276.14 37.24 2012-06-03 14:05:05.000 155 33407.99 358.01 2276.07 37.24 2012-06-03 14:05:06.000 155 33407.93 358.07 2276.17 37.24 2012-06-03 14:05:07.000 155 33407.95 358.09 2276.10 37.24 2012-06-03 14:05:08.000 155 33407.99 358.06 2276.08 37.24 2012-06-03 14:05:09.000 155 33407.93 358.06 2276.14 37.24 2012-06-03 14:05:10.000 155 33407.94 358.10 2276.08 37.24 2012-06-03 14:05:11.000 155 33407.92 358.10 2276.06 37.24 2012-06-03 14:05:12.000 155 33407.92 358.06 2276.02 37.24 2012-06-03 14:05:13.000 155 33407.93 358.05 2276.12 37.24 2012-06-03 14:05:14.000 155 33407.87 358.09 2276.01 37.24 2012-06-03 14:05:15.000 155 33407.93 358.09 2276.02 37.24 2012-06-03 14:05:16.000 155 33407.89 358.10 2275.97 37.24 2012-06-03 14:05:17.000 155 33407.93 358.13 2276.07 37.24 2012-06-03 14:05:18.000 155 33407.96 358.14 2276.09 37.24 2012-06-03 14:05:18.000 155 33407.86 358.10 2276.12 37.24 2012-06-03 14:05:20.000 155 33407.77 358.07 2276.01 37.24 2012-06-03 14:05:21.000 155 33407.81 358.12 2276.10 37.24 2012-06-03 14:05:22.000 155 33407.76 358.18 2276.06 37.24 2012-06-03 14:05:23.000 155 33407.73 358.15 2276.05 37.24 2012-06-03 14:05:24.000 155 33407.72 358.16 2275.98 37.24 2012-06-03 14:05:25.000 155 33407.80 358.21 2276.18 37.24 2012-06-03 14:05:26.000 155 33407.75 358.17 2276.03 37.24 2012-06-03 14:05:27.000 155 33407.68 358.21 2276.00 37.24 2012-06-03 14:05:28.000 155 33407.70 358.22 2276.05 37.24 2012-06-03 14:05:29.000 155 33407.76 358.20 2276.05 37.24 2012-06-03 14:05:30.000 155 33407.66 358.24 2276.08 37.24 2012-06-03 14:05:31.000 155 33407.62 358.23 2276.11 37.24 2012-06-03 14:05:31.000 155 33407.63 358.21 2276.09 37.24 2012-06-03 14:05:33.000 155 33407.62 358.26 2276.11 37.24 2012-06-03 14:05:34.000 155 33407.71 358.25 2276.10 37.24 2012-06-03 14:05:35.000 155 33407.64 358.29 2276.09 37.24 2012-06-03 14:05:36.000 155 33407.67 358.26 2276.11 37.24 2012-06-03 14:05:37.000 155 33407.57 358.27 2276.10 37.24 2012-06-03 14:05:38.000 155 33407.56 358.32 2276.15 37.24 2012-06-03 14:05:39.000 155 33407.56 358.33 2276.12 37.24 2012-06-03 14:05:40.000 155 33407.58 358.31 2276.14 37.24 2012-06-03 14:05:41.000 155 33407.50 358.33 2276.20 37.24 2012-06-03 14:05:42.000 155 33407.58 358.33 2276.18 37.24 2012-06-03 14:05:43.000 155 33407.45 358.39 2276.20 37.24 2012-06-03 14:05:44.000 155 33407.46 358.38 2276.08 37.24 2012-06-03 14:05:45.000 155 33407.54 358.40 2276.18 37.24 2012-06-03 14:05:46.000 155 33407.41 358.38 2276.25 37.24 2012-06-03 14:05:47.000 155 33407.42 358.39 2276.22 37.24 2012-06-03 14:05:48.000 155 33407.43 358.40 2276.22 37.24 2012-06-03 14:05:49.000 155 33407.43 358.41 2276.18 37.24 2012-06-03 14:05:50.000 155 33407.36 358.38 2276.30 37.24 2012-06-03 14:05:51.000 155 33407.50 358.38 2276.25 37.24 2012-06-03 14:05:52.000 155 33407.39 358.41 2276.25 37.24 2012-06-03 14:05:53.000 155 33407.36 358.39 2276.22 37.24 2012-06-03 14:05:54.000 155 33407.43 358.40 2276.37 37.24 2012-06-03 14:05:55.000 155 33407.39 358.41 2276.28 37.24 2012-06-03 14:05:56.000 155 33407.24 358.43 2276.24 37.24 2012-06-03 14:05:57.000 155 33407.36 358.39 2276.27 37.24 2012-06-03 14:05:58.000 155 33407.39 358.46 2276.29 37.24 2012-06-03 14:05:59.000 155 33407.33 358.45 2276.26 37.24 2012-06-03 14:06:00.000 155 33407.34 358.47 2276.32 37.24 2012-06-03 14:06:01.000 155 33407.37 358.40 2276.24 37.24 2012-06-03 14:06:02.000 155 33407.21 358.44 2276.27 37.24 2012-06-03 14:06:03.000 155 33407.25 358.44 2276.39 37.24 2012-06-03 14:06:04.000 155 33407.37 358.45 2276.29 37.24 2012-06-03 14:06:05.000 155 33407.27 358.45 2276.27 37.24 2012-06-03 14:06:06.000 155 33407.25 358.41 2276.33 37.24 2012-06-03 14:06:07.000 155 33407.20 358.39 2276.28 37.24 2012-06-03 14:06:08.000 155 33407.14 358.41 2276.30 37.24 2012-06-03 14:06:09.000 155 33407.25 358.41 2276.34 37.24 2012-06-03 14:06:10.000 155 33407.22 358.45 2276.36 37.24 2012-06-03 14:06:11.000 155 33407.22 358.45 2276.34 37.24 2012-06-03 14:06:12.000 155 33407.21 358.40 2276.21 37.24 2012-06-03 14:06:12.000 155 33407.17 358.39 2276.36 37.24 2012-06-03 14:06:14.000 155 33407.25 358.40 2276.37 37.24 2012-06-03 14:06:15.000 155 33407.14 358.40 2276.36 37.24 2012-06-03 14:06:16.000 155 33407.26 358.43 2276.40 37.24 2012-06-03 14:06:17.000 155 33407.17 358.37 2276.38 37.24 2012-06-03 14:06:18.000 155 33407.26 358.34 2276.27 37.24 2012-06-03 14:06:19.000 155 33407.21 358.39 2276.28 37.24 2012-06-03 14:06:20.000 155 33407.12 358.39 2276.29 37.24 2012-06-03 14:06:21.000 155 33407.30 358.39 2276.36 37.24 2012-06-03 14:06:22.000 155 33407.29 358.35 2276.39 37.24 2012-06-03 14:06:23.000 155 33407.21 358.37 2276.39 37.24 2012-06-03 14:06:24.000 155 33407.21 358.36 2276.38 37.24 2012-06-03 14:06:25.000 155 33407.17 358.33 2276.37 37.24 2012-06-03 14:06:25.000 155 33407.09 358.37 2276.35 37.24 2012-06-03 14:06:27.000 155 33407.15 358.35 2276.45 37.24 2012-06-03 14:06:28.000 155 33407.10 358.31 2276.40 37.24 2012-06-03 14:06:29.000 155 33407.19 358.29 2276.46 37.24 2012-06-03 14:06:30.000 155 33407.13 358.34 2276.43 37.24 2012-06-03 14:06:31.000 155 33407.20 358.30 2276.36 37.24 2012-06-03 14:06:32.000 155 33407.19 358.28 2276.40 37.24 2012-06-03 14:06:33.000 155 33407.13 358.31 2276.37 37.24 2012-06-03 14:06:34.000 155 33407.25 358.27 2276.40 37.24 2012-06-03 14:06:35.000 155 33407.14 358.29 2276.41 37.24 2012-06-03 14:06:36.000 155 33407.17 358.29 2276.34 37.24 2012-06-03 14:06:37.000 155 33407.19 358.26 2276.37 37.24 2012-06-03 14:06:38.000 155 33407.14 358.26 2276.40 37.24 2012-06-03 14:06:39.000 155 33407.25 358.24 2276.34 37.24 2012-06-03 14:06:40.000 155 33407.28 358.27 2276.43 37.24 2012-06-03 14:06:41.000 155 33407.22 358.28 2276.46 37.24 2012-06-03 14:06:42.000 155 33407.16 358.26 2276.36 37.24 2012-06-03 14:06:43.000 155 33407.23 358.27 2276.46 37.24 2012-06-03 14:06:44.000 155 33407.09 358.26 2276.36 37.24 2012-06-03 14:06:45.000 155 33407.21 358.28 2276.40 37.24 2012-06-03 14:06:46.000 155 33407.14 358.37 2276.34 37.24 2012-06-03 14:06:47.000 155 33407.12 358.33 2276.35 37.24 2012-06-03 14:06:48.000 155 33407.17 358.31 2276.37 37.24 2012-06-03 14:06:49.000 155 33407.09 358.34 2276.42 37.24 2012-06-03 14:06:50.000 155 33407.11 358.29 2276.36 37.24 2012-06-03 14:06:51.000 155 33407.19 358.37 2276.35 37.24 2012-06-03 14:06:52.000 155 33407.16 358.29 2276.37 37.24 2012-06-03 14:06:53.000 155 33407.12 358.28 2276.38 37.24 2012-06-03 14:06:54.000 155 33407.16 358.34 2276.38 37.24 2012-06-03 14:06:55.000 155 33407.07 358.34 2276.37 37.24 2012-06-03 14:06:56.000 155 33407.05 358.32 2276.43 37.24 2012-06-03 14:06:57.000 155 33407.09 358.34 2276.41 37.24 2012-06-03 14:06:58.000 155 33407.02 358.37 2276.40 37.24 2012-06-03 14:06:59.000 155 33406.96 358.39 2276.37 37.24 2012-06-03 14:07:00.000 155 33407.01 358.40 2276.45 37.24 2012-06-03 14:07:01.000 155 33406.97 358.45 2276.34 37.24 2012-06-03 14:07:02.000 155 33406.92 358.41 2276.33 37.24 2012-06-03 14:07:03.000 155 33406.98 358.45 2276.39 37.24 2012-06-03 14:07:04.000 155 33406.89 358.45 2276.44 37.24 2012-06-03 14:07:05.000 155 33406.90 358.44 2276.36 37.24 2012-06-03 14:07:06.000 155 33406.79 358.47 2276.35 37.24 2012-06-03 14:07:06.000 155 33406.72 358.49 2276.45 37.24 2012-06-03 14:07:08.000 155 33406.72 358.49 2276.54 37.24 2012-06-03 14:07:09.000 155 33406.66 358.50 2276.48 37.24 2012-06-03 14:07:10.000 155 33406.66 358.54 2276.41 37.24 2012-06-03 14:07:11.000 155 33406.60 358.55 2276.47 37.24 2012-06-03 14:07:12.000 155 33406.61 358.54 2276.58 37.24 2012-06-03 14:07:13.000 155 33406.53 358.59 2276.60 37.24 2012-06-03 14:07:14.000 155 33406.48 358.59 2276.55 37.24 2012-06-03 14:07:15.000 155 33406.49 358.61 2276.52 37.24 2012-06-03 14:07:16.000 155 33406.41 358.62 2276.64 37.24 2012-06-03 14:07:17.000 155 33406.40 358.62 2276.57 37.24 2012-06-03 14:07:18.000 155 33406.45 358.66 2276.67 37.24 2012-06-03 14:07:19.000 155 33406.37 358.68 2276.66 37.24 2012-06-03 14:07:19.000 155 33406.28 358.67 2276.64 37.24 2012-06-03 14:07:21.000 155 33406.30 358.64 2276.76 37.24 2012-06-03 14:07:22.000 155 33406.26 358.67 2276.79 37.24 2012-06-03 14:07:23.000 155 33406.29 358.70 2276.77 37.24 2012-06-03 14:07:24.000 155 33406.29 358.66 2276.68 37.24 2012-06-03 14:07:25.000 155 33406.22 358.69 2276.67 37.24 2012-06-03 14:07:26.000 155 33406.32 358.69 2276.74 37.24 2012-06-03 14:07:27.000 155 33406.22 358.69 2276.73 37.24 2012-06-03 14:07:28.000 155 33406.19 358.71 2276.73 37.24 2012-06-03 14:07:29.000 155 33406.26 358.65 2276.73 37.24 2012-06-03 14:07:30.000 155 33406.30 358.71 2276.86 37.24 2012-06-03 14:07:31.000 155 33406.22 358.67 2276.81 37.24 2012-06-03 14:07:32.000 155 33406.19 358.60 2276.86 37.24 2012-06-03 14:07:33.000 155 33406.36 358.60 2276.82 37.24 2012-06-03 14:07:34.000 155 33406.23 358.62 2276.86 37.24 2012-06-03 14:07:35.000 155 33406.27 358.59 2276.93 37.24 2012-06-03 14:07:36.000 155 33406.31 358.57 2276.95 37.24 2012-06-03 14:07:37.000 155 33406.33 358.54 2276.86 37.24 2012-06-03 14:07:38.000 155 33406.31 358.55 2276.89 37.24 2012-06-03 14:07:39.000 155 33406.38 358.55 2276.89 37.24 2012-06-03 14:07:40.000 155 33406.28 358.56 2276.89 37.24 2012-06-03 14:07:41.000 155 33406.31 358.52 2276.87 37.24 2012-06-03 14:07:42.000 155 33406.31 358.50 2276.87 37.24 2012-06-03 14:07:43.000 155 33406.44 358.47 2276.88 37.24 2012-06-03 14:07:44.000 155 33406.43 358.50 2276.90 37.24 2012-06-03 14:07:45.000 155 33406.41 358.46 2276.90 37.24 2012-06-03 14:07:46.000 155 33406.46 358.44 2276.95 37.24 2012-06-03 14:07:47.000 155 33406.49 358.39 2276.91 37.24 2012-06-03 14:07:48.000 155 33406.54 358.35 2276.89 37.24 2012-06-03 14:07:49.000 155 33406.61 358.35 2276.88 37.24 2012-06-03 14:07:50.000 155 33406.59 358.33 2276.86 37.24 2012-06-03 14:07:51.000 155 33406.67 358.30 2276.84 37.24 2012-06-03 14:07:52.000 155 33406.68 358.26 2276.91 37.24 2012-06-03 14:07:53.000 155 33406.66 358.24 2276.89 37.24 2012-06-03 14:07:54.000 155 33406.76 358.22 2276.82 37.24 2012-06-03 14:07:55.000 155 33406.84 358.19 2276.89 37.24 2012-06-03 14:07:56.000 155 33406.76 358.17 2276.86 37.24 2012-06-03 14:07:57.000 155 33406.89 358.15 2276.87 37.24 2012-06-03 14:07:58.000 155 33406.93 358.14 2276.85 37.24 2012-06-03 14:07:59.000 155 33407.01 358.12 2276.81 37.24 2012-06-03 14:08:00.000 155 33407.00 358.10 2276.73 37.24 2012-06-03 14:08:00.000 155 33407.02 358.06 2276.80 37.24 2012-06-03 14:08:02.000 155 33407.02 358.05 2276.73 37.24 2012-06-03 14:08:03.000 155 33407.09 357.99 2276.77 37.24 2012-06-03 14:08:04.000 155 33407.15 357.99 2276.80 37.24 2012-06-03 14:08:05.000 155 33407.13 358.00 2276.71 37.24 2012-06-03 14:08:06.000 155 33407.14 357.92 2276.74 37.24 2012-06-03 14:08:07.000 155 33407.26 357.94 2276.71 37.24 2012-06-03 14:08:08.000 155 33407.22 357.94 2276.58 37.24 2012-06-03 14:08:09.000 155 33407.24 357.94 2276.65 37.24 2012-06-03 14:08:10.000 155 33407.36 357.92 2276.61 37.24 2012-06-03 14:08:11.000 155 33407.25 357.89 2276.57 37.24 2012-06-03 14:08:12.000 155 33407.34 357.87 2276.59 37.24 2012-06-03 14:08:13.000 155 33407.46 357.85 2276.60 37.24 2012-06-03 14:08:13.000 155 33407.36 357.85 2276.53 37.24 2012-06-03 14:08:15.000 155 33407.50 357.84 2276.49 37.24 2012-06-03 14:08:16.000 155 33407.40 357.83 2276.56 37.24 2012-06-03 14:08:17.000 155 33407.50 357.81 2276.51 37.24 2012-06-03 14:08:18.000 155 33407.50 357.82 2276.48 37.24 2012-06-03 14:08:19.000 155 33407.44 357.80 2276.56 37.24 2012-06-03 14:08:20.000 155 33407.52 357.80 2276.46 37.24 2012-06-03 14:08:21.000 155 33407.53 357.77 2276.53 37.24 2012-06-03 14:08:22.000 155 33407.59 357.79 2276.40 37.24 2012-06-03 14:08:23.000 155 33407.44 357.73 2276.35 37.24 2012-06-03 14:08:24.000 155 33407.52 357.81 2276.41 37.24 2012-06-03 14:08:25.000 155 33407.42 357.78 2276.45 37.24 2012-06-03 14:08:26.000 155 33407.56 357.79 2276.36 37.24 2012-06-03 14:08:27.000 155 33407.46 357.80 2276.39 37.24 2012-06-03 14:08:28.000 155 33407.45 357.80 2276.40 37.24 2012-06-03 14:08:29.000 155 33407.46 357.78 2276.33 37.24 2012-06-03 14:08:30.000 155 33407.56 357.75 2276.39 37.24 2012-06-03 14:08:31.000 155 33407.50 357.75 2276.31 37.24 2012-06-03 14:08:32.000 155 33407.51 357.76 2276.40 37.24 2012-06-03 14:08:33.000 155 33407.64 357.73 2276.33 37.24 2012-06-03 14:08:34.000 155 33407.57 357.73 2276.34 37.24 2012-06-03 14:08:35.000 155 33407.56 357.73 2276.33 37.24 2012-06-03 14:08:36.000 155 33407.61 357.69 2276.41 37.24 2012-06-03 14:08:37.000 155 33407.59 357.76 2276.33 37.24 2012-06-03 14:08:38.000 155 33407.59 357.69 2276.33 37.24 2012-06-03 14:08:39.000 155 33407.68 357.67 2276.23 37.24 2012-06-03 14:08:40.000 155 33407.64 357.64 2276.28 37.24 2012-06-03 14:08:41.000 155 33407.70 357.65 2276.27 37.24 2012-06-03 14:08:42.000 155 33407.67 357.65 2276.33 37.24 2012-06-03 14:08:43.000 155 33407.70 357.62 2276.22 37.24 2012-06-03 14:08:44.000 155 33407.79 357.62 2276.29 37.24 2012-06-03 14:08:45.000 155 33407.75 357.60 2276.21 37.24 2012-06-03 14:08:46.000 155 33407.84 357.59 2276.17 37.24 2012-06-03 14:08:47.000 155 33407.85 357.58 2276.18 37.24 2012-06-03 14:08:48.000 155 33407.92 357.56 2276.32 37.24 2012-06-03 14:08:49.000 155 33407.99 357.51 2276.24 37.24 2012-06-03 14:08:50.000 155 33407.99 357.54 2276.21 37.24 2012-06-03 14:08:51.000 155 33408.00 357.46 2276.17 37.24 2012-06-03 14:08:52.000 155 33408.05 357.47 2276.17 37.24 2012-06-03 14:08:53.000 155 33407.98 357.43 2276.14 37.24 2012-06-03 14:08:54.000 155 33408.03 357.45 2276.18 37.24 2012-06-03 14:08:54.000 155 33408.02 357.44 2276.14 37.24 2012-06-03 14:08:56.000 155 33408.09 357.40 2276.17 37.24 2012-06-03 14:08:57.000 155 33408.18 357.42 2276.12 37.24 2012-06-03 14:08:58.000 155 33408.04 357.39 2276.21 37.24 2012-06-03 14:08:59.000 155 33408.11 357.41 2276.15 37.24 2012-06-03 14:09:00.000 155 33408.18 357.42 2276.05 37.24 2012-06-03 14:09:01.000 155 33408.12 357.43 2276.08 37.24 2012-06-03 14:09:02.000 155 33408.09 357.39 2276.08 37.24 2012-06-03 14:09:03.000 155 33408.21 357.37 2276.09 37.24 2012-06-03 14:09:04.000 155 33408.05 357.38 2276.03 37.24 2012-06-03 14:09:05.000 155 33408.11 357.37 2276.04 37.24 2012-06-03 14:09:06.000 155 33408.21 357.44 2275.95 37.24 2012-06-03 14:09:07.000 155 33408.18 357.42 2276.02 37.24 2012-06-03 14:09:07.000 155 33408.18 357.38 2275.95 37.24 2012-06-03 14:09:09.000 155 33408.22 357.42 2275.99 37.24 2012-06-03 14:09:10.000 155 33408.15 357.36 2275.95 37.24 2012-06-03 14:09:11.000 155 33408.17 357.38 2276.01 37.24 2012-06-03 14:09:12.000 155 33408.23 357.39 2275.90 37.24 2012-06-03 14:09:13.000 155 33408.23 357.40 2275.94 37.24 2012-06-03 14:09:14.000 155 33408.20 357.39 2275.97 37.24 2012-06-03 14:09:15.000 155 33408.30 357.35 2275.99 37.24 2012-06-03 14:09:16.000 155 33408.30 357.38 2275.96 37.24 2012-06-03 14:09:17.000 155 33408.28 357.35 2275.98 37.23 2012-06-03 14:09:18.000 155 33408.35 357.30 2275.99 37.24 2012-06-03 14:09:19.000 155 33408.39 357.34 2275.86 37.24 2012-06-03 14:09:20.000 155 33408.38 357.34 2275.99 37.24 2012-06-03 14:09:21.000 155 33408.35 357.28 2276.01 37.24 2012-06-03 14:09:22.000 155 33408.44 357.31 2275.94 37.24 2012-06-03 14:09:23.000 155 33408.36 357.24 2275.96 37.24 2012-06-03 14:09:24.000 155 33408.42 357.29 2275.91 37.24 2012-06-03 14:09:25.000 155 33408.46 357.21 2275.83 37.24 2012-06-03 14:09:26.000 155 33408.39 357.23 2275.83 37.24 2012-06-03 14:09:27.000 155 33408.54 357.21 2275.89 37.24 2012-06-03 14:09:28.000 155 33408.52 357.18 2275.91 37.24 2012-06-03 14:09:29.000 155 33408.53 357.16 2275.93 37.24 2012-06-03 14:09:30.000 155 33408.52 357.17 2275.97 37.24 2012-06-03 14:09:31.000 155 33408.54 357.11 2275.79 37.24 2012-06-03 14:09:32.000 155 33408.60 357.11 2275.89 37.24 2012-06-03 14:09:33.000 155 33408.61 357.11 2275.91 37.24 2012-06-03 14:09:34.000 155 33408.61 357.05 2275.90 37.24 2012-06-03 14:09:35.000 155 33408.76 357.02 2275.87 37.24 2012-06-03 14:09:36.000 155 33408.75 357.00 2275.85 37.24 2012-06-03 14:09:37.000 155 33408.75 357.02 2275.87 37.24 2012-06-03 14:09:38.000 155 33408.81 356.99 2275.77 37.24 2012-06-03 14:09:39.000 155 33408.79 356.99 2275.77 37.24 2012-06-03 14:09:40.000 155 33408.84 356.92 2275.78 37.24 2012-06-03 14:09:41.000 155 33408.89 356.93 2275.74 37.24 2012-06-03 14:09:42.000 155 33408.86 356.91 2275.74 37.24 2012-06-03 14:09:43.000 155 33408.96 356.89 2275.77 37.24 2012-06-03 14:09:44.000 155 33409.02 356.84 2275.77 37.24 2012-06-03 14:09:45.000 155 33408.98 356.87 2275.76 37.24 2012-06-03 14:09:46.000 155 33409.05 356.82 2275.77 37.24 2012-06-03 14:09:47.000 155 33409.02 356.77 2275.72 37.24 2012-06-03 14:09:48.000 155 33409.15 356.76 2275.71 37.24 2012-06-03 14:09:48.000 155 33409.06 356.76 2275.66 37.24 2012-06-03 14:09:50.000 155 33409.23 356.73 2275.60 37.24 2012-06-03 14:09:51.000 155 33409.20 356.74 2275.69 37.24 2012-06-03 14:09:52.000 155 33409.26 356.69 2275.74 37.24 2012-06-03 14:09:53.000 155 33409.32 356.71 2275.57 37.24 2012-06-03 14:09:54.000 155 33409.33 356.70 2275.61 37.24 2012-06-03 14:09:55.000 155 33409.36 356.67 2275.61 37.24 2012-06-03 14:09:56.000 155 33409.44 356.62 2275.59 37.24 2012-06-03 14:09:57.000 155 33409.41 356.61 2275.43 37.24 2012-06-03 14:09:58.000 155 33409.50 356.60 2275.59 37.24 2012-06-03 14:09:59.000 155 33409.46 356.60 2275.54 37.24 2012-06-03 14:10:00.000 155 33409.54 356.59 2275.57 37.24 2012-06-03 14:10:01.000 155 33409.54 356.54 2275.67 37.24 2012-06-03 14:10:01.000 155 33409.61 356.56 2275.50 37.24 2012-06-03 14:10:03.000 155 33409.65 356.58 2275.47 37.24 2012-06-03 14:10:04.000 155 33409.75 356.47 2275.45 37.24 2012-06-03 14:10:05.000 155 33409.61 356.46 2275.50 37.24 2012-06-03 14:10:06.000 155 33409.72 356.45 2275.59 37.24 2012-06-03 14:10:07.000 155 33409.73 356.45 2275.45 37.24 2012-06-03 14:10:08.000 155 33409.77 356.45 2275.37 37.24 2012-06-03 14:10:09.000 155 33409.76 356.42 2275.34 37.24 2012-06-03 14:10:10.000 155 33409.85 356.44 2275.32 37.24 2012-06-03 14:10:11.000 155 33409.88 356.41 2275.34 37.24 2012-06-03 14:10:12.000 155 33409.92 356.38 2275.34 37.24 2012-06-03 14:10:13.000 155 33409.86 356.37 2275.30 37.24 2012-06-03 14:10:14.000 155 33409.99 356.35 2275.28 37.24 2012-06-03 14:10:15.000 155 33409.92 356.36 2275.31 37.24 2012-06-03 14:10:16.000 155 33410.07 356.38 2275.29 37.24 2012-06-03 14:10:17.000 155 33410.04 356.35 2275.16 37.24 2012-06-03 14:10:18.000 155 33410.04 356.34 2275.16 37.24 2012-06-03 14:10:19.000 155 33410.11 356.34 2275.19 37.24 2012-06-03 14:10:20.000 155 33410.19 356.33 2275.09 37.24 2012-06-03 14:10:21.000 155 33410.16 356.29 2275.20 37.24 2012-06-03 14:10:22.000 155 33410.25 356.33 2275.17 37.24 2012-06-03 14:10:23.000 155 33410.43 356.32 2275.15 37.24 2012-06-03 14:10:24.000 155 33410.35 356.31 2275.16 37.24 2012-06-03 14:10:25.000 155 33410.37 356.29 2275.12 37.24 2012-06-03 14:10:26.000 155 33410.37 356.33 2275.18 37.24 2012-06-03 14:10:27.000 155 33410.48 356.24 2275.14 37.24 2012-06-03 14:10:28.000 155 33410.43 356.24 2275.03 37.24 2012-06-03 14:10:29.000 155 33410.48 356.27 2275.11 37.24 2012-06-03 14:10:30.000 155 33410.59 356.23 2275.13 37.24 2012-06-03 14:10:31.000 155 33410.59 356.18 2275.05 37.24 2012-06-03 14:10:32.000 155 33410.68 356.23 2274.99 37.24 2012-06-03 14:10:33.000 155 33410.60 356.20 2274.99 37.24 2012-06-03 14:10:34.000 155 33410.70 356.15 2274.97 37.24 2012-06-03 14:10:35.000 155 33410.79 356.13 2274.91 37.24 2012-06-03 14:10:36.000 155 33410.81 356.15 2274.90 37.24 2012-06-03 14:10:37.000 155 33410.84 356.10 2274.87 37.24 2012-06-03 14:10:38.000 155 33410.85 356.16 2274.94 37.24 2012-06-03 14:10:39.000 155 33410.84 356.08 2274.97 37.24 2012-06-03 14:10:40.000 155 33410.95 356.09 2274.88 37.24 2012-06-03 14:10:41.000 155 33410.97 356.02 2274.84 37.24 2012-06-03 14:10:42.000 155 33411.01 356.03 2274.88 37.24 2012-06-03 14:10:42.000 155 33411.13 356.06 2274.80 37.24 2012-06-03 14:10:44.000 155 33411.15 356.01 2274.79 37.24 2012-06-03 14:10:45.000 155 33411.18 355.94 2274.77 37.24 2012-06-03 14:10:46.000 155 33411.21 356.00 2274.81 37.24 2012-06-03 14:10:47.000 155 33411.22 355.96 2274.71 37.24 2012-06-03 14:10:48.000 155 33411.25 355.94 2274.71 37.24 2012-06-03 14:10:49.000 155 33411.31 355.89 2274.71 37.24 2012-06-03 14:10:50.000 155 33411.39 355.88 2274.67 37.24 2012-06-03 14:10:51.000 155 33411.40 355.89 2274.64 37.24 2012-06-03 14:10:52.000 155 33411.35 355.83 2274.66 37.24 2012-06-03 14:10:53.000 155 33411.49 355.81 2274.63 37.24 2012-06-03 14:10:54.000 155 33411.45 355.77 2274.66 37.24 2012-06-03 14:10:55.000 155 33411.59 355.73 2274.55 37.24 2012-06-03 14:10:55.000 155 33411.64 355.74 2274.63 37.24 2012-06-03 14:10:57.000 155 33411.63 355.69 2274.56 37.24 2012-06-03 14:10:58.000 155 33411.62 355.68 2274.51 37.24 2012-06-03 14:10:59.000 155 33411.70 355.62 2274.46 37.24 2012-06-03 14:11:00.000 155 33411.72 355.62 2274.49 37.24 2012-06-03 14:11:01.000 155 33411.82 355.62 2274.50 37.24 2012-06-03 14:11:02.000 155 33411.87 355.59 2274.53 37.24 2012-06-03 14:11:03.000 155 33411.82 355.57 2274.47 37.24 2012-06-03 14:11:04.000 155 33411.85 355.60 2274.45 37.24 2012-06-03 14:11:05.000 155 33411.84 355.54 2274.49 37.24 2012-06-03 14:11:06.000 155 33411.94 355.55 2274.44 37.24 2012-06-03 14:11:07.000 155 33411.98 355.50 2274.39 37.24 2012-06-03 14:11:08.000 155 33411.99 355.53 2274.26 37.24 2012-06-03 14:11:09.000 155 33411.92 355.48 2274.40 37.24 2012-06-03 14:11:10.000 155 33411.92 355.46 2274.37 37.24 2012-06-03 14:11:11.000 155 33412.15 355.50 2274.31 37.24 2012-06-03 14:11:12.000 155 33412.00 355.44 2274.32 37.24 2012-06-03 14:11:13.000 155 33412.04 355.44 2274.33 37.24 2012-06-03 14:11:14.000 155 33412.05 355.44 2274.20 37.24 2012-06-03 14:11:15.000 155 33412.10 355.45 2274.34 37.24 2012-06-03 14:11:16.000 155 33412.12 355.40 2274.20 37.24 2012-06-03 14:11:17.000 155 33412.05 355.41 2274.19 37.24 2012-06-03 14:11:18.000 155 33412.14 355.41 2274.14 37.24 2012-06-03 14:11:19.000 155 33412.12 355.41 2274.23 37.23 2012-06-03 14:11:20.000 155 33412.18 355.42 2274.26 37.24 2012-06-03 14:11:21.000 155 33412.12 355.41 2274.25 37.23 2012-06-03 14:11:22.000 155 33412.27 355.42 2274.14 37.24 2012-06-03 14:11:23.000 155 33412.16 355.42 2274.16 37.24 2012-06-03 14:11:24.000 155 33412.25 355.36 2274.14 37.24 2012-06-03 14:11:25.000 155 33412.27 355.36 2274.19 37.24 2012-06-03 14:11:26.000 155 33412.31 355.36 2274.20 37.24 2012-06-03 14:11:27.000 155 33412.27 355.33 2274.13 37.24 2012-06-03 14:11:28.000 155 33412.28 355.36 2274.14 37.24 2012-06-03 14:11:29.000 155 33412.30 355.33 2274.14 37.24 2012-06-03 14:11:30.000 155 33412.33 355.31 2274.13 37.24 2012-06-03 14:11:31.000 155 33412.36 355.28 2274.13 37.24 2012-06-03 14:11:32.000 155 33412.47 355.28 2274.10 37.24 2012-06-03 14:11:33.000 155 33412.42 355.22 2274.06 37.24 2012-06-03 14:11:34.000 155 33412.47 355.24 2274.09 37.24 2012-06-03 14:11:35.000 155 33412.59 355.25 2274.09 37.24 2012-06-03 14:11:36.000 155 33412.57 355.21 2274.03 37.24 2012-06-03 14:11:36.000 155 33412.67 355.23 2274.03 37.24 2012-06-03 14:11:38.000 155 33412.64 355.17 2274.04 37.24 2012-06-03 14:11:39.000 155 33412.72 355.17 2274.08 37.24 2012-06-03 14:11:40.000 155 33412.82 355.17 2274.04 37.24 2012-06-03 14:11:41.000 155 33412.79 355.16 2274.08 37.24 2012-06-03 14:11:42.000 155 33412.76 355.07 2274.03 37.24 2012-06-03 14:11:43.000 155 33412.83 355.07 2274.00 37.24 2012-06-03 14:11:44.000 155 33412.96 355.07 2273.94 37.24 2012-06-03 14:11:45.000 155 33412.96 355.03 2273.94 37.24 2012-06-03 14:11:46.000 155 33412.92 355.02 2274.07 37.24 2012-06-03 14:11:47.000 155 33413.02 355.01 2274.00 37.24 2012-06-03 14:11:48.000 155 33413.01 355.01 2273.97 37.24 2012-06-03 14:11:49.000 155 33413.12 354.97 2273.94 37.24 2012-06-03 14:11:49.000 155 33413.18 354.91 2273.97 37.24 2012-06-03 14:11:51.000 155 33413.15 354.91 2273.89 37.24 2012-06-03 14:11:52.000 155 33413.33 354.90 2273.86 37.24 2012-06-03 14:11:53.000 155 33413.26 354.84 2273.91 37.24 2012-06-03 14:11:54.000 155 33413.28 354.83 2273.89 37.24 2012-06-03 14:11:55.000 155 33413.34 354.81 2273.79 37.24 2012-06-03 14:11:56.000 155 33413.45 354.81 2273.79 37.24 2012-06-03 14:11:57.000 155 33413.40 354.79 2273.72 37.24 2012-06-03 14:11:58.000 155 33413.58 354.76 2273.78 37.23 2012-06-03 14:11:59.000 155 33413.60 354.73 2273.67 37.24 2012-06-03 14:12:00.000 155 33413.57 354.72 2273.69 37.24 2012-06-03 14:12:01.000 155 33413.62 354.70 2273.67 37.24 2012-06-03 14:12:02.000 155 33413.71 354.66 2273.68 37.23 2012-06-03 14:12:03.000 155 33413.76 354.67 2273.67 37.24 2012-06-03 14:12:04.000 155 33413.77 354.64 2273.67 37.23 2012-06-03 14:12:05.000 155 33413.86 354.64 2273.63 37.23 2012-06-03 14:12:06.000 155 33413.80 354.60 2273.62 37.24 2012-06-03 14:12:07.000 155 33413.90 354.61 2273.60 37.23 2012-06-03 14:12:08.000 155 33413.97 354.60 2273.50 37.23 2012-06-03 14:12:09.000 155 33413.96 354.59 2273.57 37.23 2012-06-03 14:12:10.000 155 33413.95 354.57 2273.54 37.24 2012-06-03 14:12:11.000 155 33414.00 354.54 2273.54 37.24 2012-06-03 14:12:12.000 155 33414.06 354.56 2273.47 37.24 2012-06-03 14:12:13.000 155 33414.09 354.53 2273.41 37.24 2012-06-03 14:12:14.000 155 33414.10 354.52 2273.49 37.24 2012-06-03 14:12:15.000 155 33414.23 354.51 2273.50 37.24 2012-06-03 14:12:16.000 155 33414.17 354.48 2273.41 37.23 2012-06-03 14:12:17.000 155 33414.33 354.47 2273.38 37.24 2012-06-03 14:12:18.000 155 33414.27 354.47 2273.37 37.24 2012-06-03 14:12:19.000 155 33414.29 354.47 2273.33 37.24 2012-06-03 14:12:20.000 155 33414.40 354.45 2273.27 37.24 2012-06-03 14:12:21.000 155 33414.36 354.45 2273.30 37.24 2012-06-03 14:12:22.000 155 33414.37 354.42 2273.30 37.23 2012-06-03 14:12:23.000 155 33414.50 354.37 2273.29 37.24 2012-06-03 14:12:24.000 155 33414.39 354.38 2273.23 37.24 2012-06-03 14:12:25.000 155 33414.56 354.37 2273.29 37.24 2012-06-03 14:12:26.000 155 33414.49 354.36 2273.19 37.24 2012-06-03 14:12:27.000 155 33414.65 354.38 2273.17 37.23 2012-06-03 14:12:28.000 155 33414.60 354.33 2273.11 37.23 2012-06-03 14:12:29.000 155 33414.61 354.33 2273.11 37.24 2012-06-03 14:12:30.000 155 33414.60 354.36 2273.22 37.23 2012-06-03 14:12:30.000 155 33414.67 354.30 2273.07 37.23 2012-06-03 14:12:32.000 155 33414.69 354.30 2273.05 37.24 2012-06-03 14:12:33.000 155 33414.62 354.29 2273.11 37.23 2012-06-03 14:12:34.000 155 33414.61 354.30 2273.11 37.24 2012-06-03 14:12:35.000 155 33414.57 354.27 2273.01 37.23 2012-06-03 14:12:36.000 155 33414.69 354.29 2273.05 37.23 2012-06-03 14:12:37.000 155 33414.64 354.28 2273.03 37.23 2012-06-03 14:12:38.000 155 33414.73 354.27 2273.00 37.23 2012-06-03 14:12:39.000 155 33414.65 354.23 2273.05 37.23 2012-06-03 14:12:40.000 155 33414.72 354.22 2273.02 37.23 2012-06-03 14:12:41.000 155 33414.78 354.23 2272.95 37.24 2012-06-03 14:12:42.000 155 33414.74 354.22 2272.95 37.24 2012-06-03 14:12:43.000 155 33414.81 354.25 2272.98 37.24 2012-06-03 14:12:43.000 155 33414.77 354.18 2273.01 37.23 2012-06-03 14:12:45.000 155 33414.76 354.22 2273.01 37.24 2012-06-03 14:12:46.000 155 33414.85 354.22 2272.91 37.23 2012-06-03 14:12:47.000 155 33414.83 354.22 2272.97 37.24 2012-06-03 14:12:48.000 155 33414.82 354.21 2273.01 37.24 2012-06-03 14:12:49.000 155 33414.76 354.20 2272.92 37.23 2012-06-03 14:12:50.000 155 33414.86 354.19 2273.04 37.23 2012-06-03 14:12:51.000 155 33414.88 354.20 2272.89 37.23 2012-06-03 14:12:52.000 155 33414.84 354.17 2272.93 37.23 2012-06-03 14:12:53.000 155 33414.98 354.18 2272.95 37.24 2012-06-03 14:12:54.000 155 33414.93 354.17 2272.93 37.24 2012-06-03 14:12:55.000 155 33414.96 354.21 2272.89 37.23 2012-06-03 14:12:56.000 155 33414.92 354.16 2272.90 37.23 2012-06-03 14:12:57.000 155 33414.91 354.15 2272.82 37.23 2012-06-03 14:12:58.000 155 33414.94 354.17 2272.88 37.23 2012-06-03 14:12:59.000 155 33414.99 354.16 2272.83 37.23 2012-06-03 14:13:00.000 155 33415.02 354.15 2272.84 37.23 2012-06-03 14:13:01.000 155 33415.04 354.16 2272.86 37.23 2012-06-03 14:13:02.000 155 33415.16 354.16 2272.85 37.23 2012-06-03 14:13:03.000 155 33415.14 354.18 2272.92 37.23 2012-06-03 14:13:04.000 155 33415.15 354.18 2272.74 37.23 2012-06-03 14:13:05.000 155 33415.16 354.18 2272.85 37.23 2012-06-03 14:13:06.000 155 33415.16 354.16 2272.74 37.23 2012-06-03 14:13:07.000 155 33415.19 354.18 2272.79 37.23 2012-06-03 14:13:08.000 155 33415.19 354.11 2272.82 37.23 2012-06-03 14:13:09.000 155 33415.26 354.16 2272.83 37.23 2012-06-03 14:13:10.000 155 33415.26 354.15 2272.88 37.23 2012-06-03 14:13:11.000 155 33415.28 354.16 2272.82 37.23 2012-06-03 14:13:12.000 155 33415.26 354.15 2272.77 37.23 2012-06-03 14:13:13.000 155 33415.34 354.12 2272.77 37.23 2012-06-03 14:13:14.000 155 33415.39 354.15 2272.73 37.23 2012-06-03 14:13:15.000 155 33415.35 354.12 2272.74 37.23 2012-06-03 14:13:16.000 155 33415.51 354.08 2272.81 37.23 2012-06-03 14:13:17.000 155 33415.42 354.11 2272.69 37.23 2012-06-03 14:13:18.000 155 33415.41 354.10 2272.62 37.24 2012-06-03 14:13:19.000 155 33415.53 354.10 2272.75 37.23 2012-06-03 14:13:20.000 155 33415.44 354.08 2272.78 37.23 2012-06-03 14:13:21.000 155 33415.50 354.11 2272.67 37.23 2012-06-03 14:13:22.000 155 33415.50 354.04 2272.64 37.23 2012-06-03 14:13:23.000 155 33415.57 354.12 2272.72 37.23 2012-06-03 14:13:24.000 155 33415.49 354.07 2272.77 37.23 2012-06-03 14:13:24.000 155 33415.47 354.07 2272.71 37.23 2012-06-03 14:13:26.000 155 33415.56 354.05 2272.68 37.23 2012-06-03 14:13:27.000 155 33415.52 354.07 2272.62 37.23 2012-06-03 14:13:28.000 155 33415.59 354.02 2272.72 37.23 2012-06-03 14:13:29.000 155 33415.57 354.01 2272.70 37.23 2012-06-03 14:13:30.000 155 33415.57 354.02 2272.66 37.23 2012-06-03 14:13:31.000 155 33415.60 354.02 2272.61 37.23 2012-06-03 14:13:32.000 155 33415.64 354.00 2272.63 37.23 2012-06-03 14:13:33.000 155 33415.58 354.01 2272.63 37.23 2012-06-03 14:13:34.000 155 33415.62 354.04 2272.62 37.23 2012-06-03 14:13:35.000 155 33415.66 353.98 2272.74 37.23 2012-06-03 14:13:36.000 155 33415.66 353.99 2272.68 37.23 2012-06-03 14:13:37.000 155 33415.61 354.00 2272.66 37.23 2012-06-03 14:13:37.000 155 33415.74 353.98 2272.66 37.23 2012-06-03 14:13:39.000 155 33415.68 353.97 2272.67 37.23 2012-06-03 14:13:40.000 155 33415.74 353.98 2272.68 37.23 2012-06-03 14:13:41.000 155 33415.76 353.97 2272.67 37.23 2012-06-03 14:13:42.000 155 33415.67 353.93 2272.62 37.23 2012-06-03 14:13:43.000 155 33415.75 353.94 2272.62 37.23 2012-06-03 14:13:44.000 155 33415.81 353.92 2272.61 37.23 2012-06-03 14:13:45.000 155 33415.78 353.92 2272.62 37.23 2012-06-03 14:13:46.000 155 33415.76 353.95 2272.64 37.23 2012-06-03 14:13:47.000 155 33415.89 353.88 2272.60 37.23 2012-06-03 14:13:48.000 155 33415.79 353.88 2272.55 37.23 2012-06-03 14:13:49.000 155 33415.83 353.93 2272.59 37.23 2012-06-03 14:13:50.000 155 33415.84 353.90 2272.61 37.23 2012-06-03 14:13:51.000 155 33415.86 353.88 2272.55 37.23 2012-06-03 14:13:52.000 155 33415.78 353.90 2272.58 37.23 2012-06-03 14:13:53.000 155 33415.88 353.89 2272.49 37.23 2012-06-03 14:13:54.000 155 33415.79 353.89 2272.51 37.23 2012-06-03 14:13:55.000 155 33415.91 353.89 2272.55 37.23 2012-06-03 14:13:56.000 155 33415.77 353.85 2272.58 37.23 2012-06-03 14:13:57.000 155 33415.94 353.89 2272.55 37.23 2012-06-03 14:13:58.000 155 33415.90 353.87 2272.57 37.23 2012-06-03 14:13:59.000 155 33415.82 353.88 2272.48 37.23 2012-06-03 14:14:00.000 155 33415.87 353.88 2272.43 37.23 2012-06-03 14:14:01.000 155 33415.81 353.86 2272.51 37.23 2012-06-03 14:14:02.000 155 33415.83 353.87 2272.48 37.23 2012-06-03 14:14:03.000 155 33415.73 353.88 2272.52 37.23 2012-06-03 14:14:04.000 155 33415.91 353.86 2272.52 37.23 2012-06-03 14:14:05.000 155 33415.82 353.89 2272.45 37.23 2012-06-03 14:14:06.000 155 33415.79 353.89 2272.47 37.23 2012-06-03 14:14:07.000 155 33415.86 353.88 2272.50 37.23 2012-06-03 14:14:08.000 155 33415.81 353.89 2272.48 37.23 2012-06-03 14:14:09.000 155 33415.79 353.83 2272.61 37.23 2012-06-03 14:14:10.000 155 33415.75 353.88 2272.51 37.23 2012-06-03 14:14:11.000 155 33415.91 353.89 2272.51 37.23 2012-06-03 14:14:12.000 155 33415.87 353.88 2272.45 37.23 2012-06-03 14:14:13.000 155 33415.81 353.89 2272.52 37.23 2012-06-03 14:14:14.000 155 33415.79 353.88 2272.54 37.23 2012-06-03 14:14:15.000 155 33415.77 353.86 2272.60 37.23 2012-06-03 14:14:16.000 155 33415.84 353.89 2272.58 37.23 2012-06-03 14:14:17.000 155 33415.69 353.86 2272.58 37.23 2012-06-03 14:14:18.000 155 33415.80 353.87 2272.46 37.23 2012-06-03 14:14:18.000 155 33415.71 353.82 2272.52 37.23 2012-06-03 14:14:20.000 155 33415.81 353.91 2272.50 37.23 2012-06-03 14:14:21.000 155 33415.79 353.87 2272.57 37.23 2012-06-03 14:14:22.000 155 33415.68 353.89 2272.57 37.23 2012-06-03 14:14:23.000 155 33415.71 353.89 2272.55 37.23 2012-06-03 14:14:24.000 155 33415.74 353.86 2272.56 37.23 2012-06-03 14:14:25.000 155 33415.68 353.91 2272.60 37.23 2012-06-03 14:14:26.000 155 33415.71 353.89 2272.45 37.23 2012-06-03 14:14:27.000 155 33415.71 353.91 2272.59 37.23 2012-06-03 14:14:28.000 155 33415.64 353.92 2272.58 37.23 2012-06-03 14:14:29.000 155 33415.69 353.92 2272.46 37.23 2012-06-03 14:14:30.000 155 33415.62 353.91 2272.48 37.23 2012-06-03 14:14:31.000 155 33415.63 353.92 2272.49 37.23 2012-06-03 14:14:31.000 155 33415.66 353.97 2272.57 37.23 2012-06-03 14:14:33.000 155 33415.67 353.98 2272.51 37.23 2012-06-03 14:14:34.000 155 33415.59 353.96 2272.58 37.23 2012-06-03 14:14:35.000 155 33415.72 353.95 2272.56 37.23 2012-06-03 14:14:36.000 155 33415.69 353.97 2272.52 37.23 2012-06-03 14:14:37.000 155 33415.66 353.99 2272.52 37.23 2012-06-03 14:14:38.000 155 33415.62 354.02 2272.52 37.23 2012-06-03 14:14:39.000 155 33415.59 354.01 2272.66 37.23 2012-06-03 14:14:40.000 155 33415.74 354.00 2272.62 37.23 2012-06-03 14:14:41.000 155 33415.73 354.01 2272.58 37.23 2012-06-03 14:14:42.000 155 33415.71 354.00 2272.57 37.23 2012-06-03 14:14:43.000 155 33415.77 353.99 2272.62 37.23 2012-06-03 14:14:44.000 155 33415.70 353.99 2272.67 37.23 2012-06-03 14:14:45.000 155 33415.72 354.01 2272.64 37.23 2012-06-03 14:14:46.000 155 33415.54 354.00 2272.58 37.23 2012-06-03 14:14:47.000 155 33415.69 353.99 2272.68 37.23 2012-06-03 14:14:48.000 155 33415.69 353.95 2272.61 37.23 2012-06-03 14:14:49.000 155 33415.72 353.95 2272.68 37.23 2012-06-03 14:14:50.000 155 33415.83 353.94 2272.70 37.23 2012-06-03 14:14:51.000 155 33415.79 353.94 2272.66 37.23 2012-06-03 14:14:52.000 155 33415.59 353.90 2272.67 37.23 2012-06-03 14:14:53.000 155 33415.87 353.92 2272.71 37.23 2012-06-03 14:14:54.000 155 33415.69 353.90 2272.68 37.23 2012-06-03 14:14:55.000 155 33415.74 353.88 2272.66 37.23 2012-06-03 14:14:56.000 155 33415.78 353.88 2272.68 37.23 2012-06-03 14:14:57.000 155 33415.72 353.87 2272.61 37.23 2012-06-03 14:14:58.000 155 33415.69 353.83 2272.70 37.23 2012-06-03 14:14:59.000 155 33415.78 353.86 2272.68 37.23 2012-06-03 14:15:00.000 155 33415.74 353.81 2272.73 37.23 2012-06-03 14:15:01.000 155 33415.83 353.84 2272.77 37.23 2012-06-03 14:15:02.000 155 33415.82 353.81 2272.74 37.23 2012-06-03 14:15:03.000 155 33415.81 353.79 2272.69 37.23 2012-06-03 14:15:04.000 155 33415.72 353.77 2272.72 37.23 2012-06-03 14:15:05.000 155 33415.81 353.75 2272.63 37.23 2012-06-03 14:15:06.000 155 33415.90 353.74 2272.63 37.23 2012-06-03 14:15:07.000 155 33415.92 353.75 2272.65 37.23 2012-06-03 14:15:08.000 155 33415.83 353.74 2272.63 37.23 2012-06-03 14:15:09.000 155 33415.79 353.71 2272.68 37.23 2012-06-03 14:15:10.000 155 33415.88 353.68 2272.66 37.23 2012-06-03 14:15:11.000 155 33415.87 353.70 2272.65 37.23 2012-06-03 14:15:12.000 155 33415.87 353.68 2272.62 37.23 2012-06-03 14:15:12.000 155 33415.96 353.68 2272.58 37.23 2012-06-03 14:15:14.000 155 33415.88 353.65 2272.69 37.23 2012-06-03 14:15:15.000 155 33415.93 353.66 2272.59 37.23 2012-06-03 14:15:16.000 155 33415.87 353.65 2272.64 37.23 2012-06-03 14:15:17.000 155 33416.04 353.62 2272.57 37.23 2012-06-03 14:15:18.000 155 33416.00 353.62 2272.57 37.23 2012-06-03 14:15:19.000 155 33415.93 353.62 2272.63 37.23 2012-06-03 14:15:20.000 155 33415.91 353.63 2272.61 37.23 2012-06-03 14:15:21.000 155 33415.95 353.58 2272.67 37.23 2012-06-03 14:15:22.000 155 33415.88 353.62 2272.57 37.23 2012-06-03 14:15:23.000 155 33415.94 353.60 2272.60 37.23 2012-06-03 14:15:24.000 155 33415.85 353.60 2272.67 37.23 2012-06-03 14:15:25.000 155 33415.85 353.58 2272.66 37.23 2012-06-03 14:15:25.000 155 33415.91 353.58 2272.66 37.23 2012-06-03 14:15:27.000 155 33415.94 353.58 2272.59 37.23 2012-06-03 14:15:28.000 155 33415.89 353.57 2272.54 37.23 2012-06-03 14:15:29.000 155 33415.87 353.60 2272.66 37.23 2012-06-03 14:15:30.000 155 33415.88 353.56 2272.61 37.23 2012-06-03 14:15:31.000 155 33415.98 353.57 2272.51 37.23 2012-06-03 14:15:32.000 155 33415.91 353.60 2272.64 37.23 2012-06-03 14:15:33.000 155 33415.94 353.56 2272.60 37.23 2012-06-03 14:15:34.000 155 33415.86 353.53 2272.61 37.23 2012-06-03 14:15:35.000 155 33416.03 353.56 2272.67 37.23 2012-06-03 14:15:36.000 155 33415.97 353.56 2272.61 37.23 2012-06-03 14:15:37.000 155 33415.82 353.55 2272.51 37.23 2012-06-03 14:15:38.000 155 33415.97 353.54 2272.66 37.23 2012-06-03 14:15:39.000 155 33415.90 353.53 2272.56 37.23 2012-06-03 14:15:40.000 155 33415.90 353.56 2272.60 37.23 2012-06-03 14:15:41.000 155 33415.95 353.52 2272.58 37.23 2012-06-03 14:15:42.000 155 33415.98 353.52 2272.58 37.23 2012-06-03 14:15:43.000 155 33416.01 353.52 2272.61 37.23 2012-06-03 14:15:44.000 155 33416.06 353.51 2272.56 37.23 2012-06-03 14:15:45.000 155 33416.08 353.51 2272.60 37.23 2012-06-03 14:15:46.000 155 33415.94 353.51 2272.59 37.23 2012-06-03 14:15:47.000 155 33416.02 353.54 2272.55 37.23 2012-06-03 14:15:48.000 155 33416.02 353.55 2272.49 37.23 2012-06-03 14:15:49.000 155 33415.96 353.52 2272.56 37.23 2012-06-03 14:15:50.000 155 33416.03 353.49 2272.51 37.23 2012-06-03 14:15:51.000 155 33416.09 353.53 2272.49 37.23 2012-06-03 14:15:52.000 155 33416.09 353.51 2272.51 37.23 2012-06-03 14:15:53.000 155 33416.01 353.52 2272.47 37.23 2012-06-03 14:15:54.000 155 33415.98 353.53 2272.47 37.23 2012-06-03 14:15:55.000 155 33415.98 353.46 2272.60 37.23 2012-06-03 14:15:56.000 155 33415.94 353.49 2272.58 37.23 2012-06-03 14:15:57.000 155 33415.96 353.48 2272.50 37.23 2012-06-03 14:15:58.000 155 33416.01 353.49 2272.51 37.23 2012-06-03 14:15:59.000 155 33416.03 353.46 2272.52 37.23 2012-06-03 14:16:00.000 155 33415.94 353.44 2272.49 37.23 2012-06-03 14:16:01.000 155 33416.04 353.50 2272.49 37.23 2012-06-03 14:16:02.000 155 33416.04 353.48 2272.42 37.23 2012-06-03 14:16:03.000 155 33415.94 353.51 2272.51 37.23 2012-06-03 14:16:04.000 155 33415.96 353.54 2272.47 37.23 2012-06-03 14:16:05.000 155 33415.93 353.55 2272.41 37.23 2012-06-03 14:16:06.000 155 33415.92 353.51 2272.41 37.23 2012-06-03 14:16:06.000 155 33415.93 353.55 2272.50 37.23 2012-06-03 14:16:08.000 155 33415.93 353.54 2272.52 37.23 2012-06-03 14:16:09.000 155 33415.86 353.50 2272.44 37.23 2012-06-03 14:16:10.000 155 33415.83 353.55 2272.44 37.23 2012-06-03 14:16:11.000 155 33415.65 353.53 2272.48 37.23 2012-06-03 14:16:12.000 155 33415.68 353.56 2272.50 37.23 2012-06-03 14:16:13.000 155 33415.78 353.58 2272.47 37.23 2012-06-03 14:16:14.000 155 33415.78 353.62 2272.52 37.23 2012-06-03 14:16:15.000 155 33415.65 353.59 2272.55 37.23 2012-06-03 14:16:16.000 155 33415.65 353.61 2272.49 37.23 2012-06-03 14:16:17.000 155 33415.54 353.63 2272.43 37.23 2012-06-03 14:16:18.000 155 33415.50 353.65 2272.47 37.23 2012-06-03 14:16:19.000 155 33415.49 353.64 2272.48 37.23 2012-06-03 14:16:19.000 155 33415.45 353.68 2272.54 37.23 2012-06-03 14:16:21.000 155 33415.53 353.69 2272.57 37.23 2012-06-03 14:16:22.000 155 33415.34 353.70 2272.57 37.23 2012-06-03 14:16:23.000 155 33415.34 353.74 2272.51 37.23 2012-06-03 14:16:24.000 155 33415.21 353.72 2272.53 37.23 2012-06-03 14:16:25.000 155 33415.14 353.78 2272.55 37.23 2012-06-03 14:16:26.000 155 33415.14 353.79 2272.65 37.23 2012-06-03 14:16:27.000 155 33415.14 353.81 2272.60 37.23 2012-06-03 14:16:28.000 155 33414.99 353.83 2272.64 37.23 2012-06-03 14:16:29.000 155 33414.89 353.88 2272.70 37.23 2012-06-03 14:16:30.000 155 33414.86 353.92 2272.73 37.23 2012-06-03 14:16:31.000 155 33414.80 353.91 2272.74 37.23 2012-06-03 14:16:32.000 155 33414.80 353.97 2272.72 37.23 2012-06-03 14:16:33.000 155 33414.77 354.03 2272.65 37.23 2012-06-03 14:16:34.000 155 33414.66 354.03 2272.72 37.23 2012-06-03 14:16:35.000 155 33414.63 354.05 2272.80 37.23 2012-06-03 14:16:36.000 155 33414.65 354.08 2272.82 37.23 2012-06-03 14:16:37.000 155 33414.53 354.09 2272.77 37.23 2012-06-03 14:16:38.000 155 33414.45 354.12 2272.97 37.23 2012-06-03 14:16:39.000 155 33414.41 354.15 2272.91 37.23 2012-06-03 14:16:40.000 155 33414.42 354.18 2273.01 37.23 2012-06-03 14:16:41.000 155 33414.28 354.26 2272.96 37.23 2012-06-03 14:16:42.000 155 33414.35 354.25 2272.95 37.23 2012-06-03 14:16:43.000 155 33414.17 354.31 2273.02 37.23 2012-06-03 14:16:44.000 155 33414.10 354.34 2273.06 37.23 2012-06-03 14:16:45.000 155 33414.09 354.32 2273.08 37.23 2012-06-03 14:16:46.000 155 33414.22 354.33 2273.11 37.23 2012-06-03 14:16:47.000 155 33414.09 354.38 2273.08 37.23 2012-06-03 14:16:48.000 155 33414.01 354.38 2273.16 37.23 2012-06-03 14:16:49.000 155 33413.96 354.43 2273.15 37.23 2012-06-03 14:16:50.000 155 33413.92 354.47 2273.26 37.23 2012-06-03 14:16:51.000 155 33413.85 354.45 2273.29 37.23 2012-06-03 14:16:52.000 155 33413.75 354.46 2273.24 37.23 2012-06-03 14:16:53.000 155 33413.70 354.46 2273.23 37.23 2012-06-03 14:16:54.000 155 33413.65 354.46 2273.30 37.23 2012-06-03 14:16:55.000 155 33413.58 354.52 2273.34 37.23 2012-06-03 14:16:56.000 155 33413.54 354.55 2273.37 37.23 2012-06-03 14:16:57.000 155 33413.49 354.56 2273.36 37.23 2012-06-03 14:16:58.000 155 33413.39 354.61 2273.47 37.23 2012-06-03 14:16:59.000 155 33413.37 354.59 2273.56 37.23 2012-06-03 14:17:00.000 155 33413.24 354.61 2273.52 37.23 2012-06-03 14:17:00.000 155 33413.34 354.64 2273.51 37.23 2012-06-03 14:17:02.000 155 33413.25 354.67 2273.56 37.23 2012-06-03 14:17:03.000 155 33413.20 354.69 2273.51 37.23 2012-06-03 14:17:04.000 155 33413.17 354.68 2273.67 37.23 2012-06-03 14:17:05.000 155 33413.01 354.69 2273.63 37.23 2012-06-03 14:17:06.000 155 33413.06 354.68 2273.70 37.23 2012-06-03 14:17:07.000 155 33412.90 354.71 2273.73 37.23 2012-06-03 14:17:08.000 155 33412.87 354.73 2273.84 37.23 2012-06-03 14:17:09.000 155 33412.88 354.68 2273.80 37.23 2012-06-03 14:17:10.000 155 33412.74 354.72 2273.82 37.23 2012-06-03 14:17:11.000 155 33412.58 354.74 2273.78 37.23 2012-06-03 14:17:12.000 155 33412.56 354.70 2273.85 37.23 2012-06-03 14:17:13.000 155 33412.49 354.73 2273.85 37.23 2012-06-03 14:17:13.000 155 33412.37 354.78 2273.98 37.23 2012-06-03 14:17:15.000 155 33412.26 354.78 2274.01 37.23 2012-06-03 14:17:16.000 155 33412.27 354.79 2274.03 37.23 2012-06-03 14:17:17.000 155 33412.13 354.80 2274.09 37.23 2012-06-03 14:17:18.000 155 33412.02 354.83 2274.06 37.23 2012-06-03 14:17:19.000 155 33412.02 354.89 2274.14 37.23 2012-06-03 14:17:20.000 155 33411.92 354.90 2274.14 37.23 2012-06-03 14:17:21.000 155 33411.81 354.86 2274.19 37.23 2012-06-03 14:17:22.000 155 33411.69 354.92 2274.28 37.23 2012-06-03 14:17:23.000 155 33411.61 354.94 2274.25 37.23 2012-06-03 14:17:24.000 155 33411.57 354.90 2274.29 37.23 2012-06-03 14:17:25.000 155 33411.48 354.95 2274.35 37.23 2012-06-03 14:17:26.000 155 33411.36 354.99 2274.30 37.23 2012-06-03 14:17:27.000 155 33411.24 355.00 2274.41 37.23 2012-06-03 14:17:28.000 155 33411.28 355.02 2274.45 37.23 2012-06-03 14:17:29.000 155 33411.08 355.04 2274.55 37.23 2012-06-03 14:17:30.000 155 33410.99 355.03 2274.50 37.23 2012-06-03 14:17:31.000 155 33410.95 355.07 2274.57 37.23 2012-06-03 14:17:32.000 155 33410.83 355.11 2274.65 37.23 2012-06-03 14:17:33.000 155 33410.65 355.15 2274.69 37.23 2012-06-03 14:17:34.000 155 33410.66 355.15 2274.74 37.23 2012-06-03 14:17:35.000 155 33410.50 355.19 2274.73 37.23 2012-06-03 14:17:36.000 155 33410.43 355.21 2274.75 37.23 2012-06-03 14:17:37.000 155 33410.36 355.24 2274.87 37.23 2012-06-03 14:17:38.000 155 33410.17 355.28 2274.89 37.23 2012-06-03 14:17:39.000 155 33410.16 355.31 2274.93 37.23 2012-06-03 14:17:40.000 155 33410.07 355.31 2274.95 37.23 2012-06-03 14:17:41.000 155 33410.00 355.31 2275.07 37.23 2012-06-03 14:17:42.000 155 33409.89 355.28 2275.11 37.23 2012-06-03 14:17:43.000 155 33409.78 355.34 2275.02 37.23 2012-06-03 14:17:44.000 155 33409.65 355.35 2275.11 37.23 2012-06-03 14:17:45.000 155 33409.57 355.38 2275.16 37.23 2012-06-03 14:17:46.000 155 33409.46 355.39 2275.18 37.23 2012-06-03 14:17:47.000 155 33409.38 355.40 2275.21 37.23 2012-06-03 14:17:48.000 155 33409.33 355.38 2275.25 37.23 2012-06-03 14:17:49.000 155 33409.25 355.33 2275.40 37.23 2012-06-03 14:17:50.000 155 33409.19 355.40 2275.32 37.23 2012-06-03 14:17:51.000 155 33409.08 355.40 2275.47 37.23 2012-06-03 14:17:52.000 155 33409.04 355.42 2275.44 37.23 2012-06-03 14:17:53.000 155 33408.85 355.40 2275.46 37.23 2012-06-03 14:17:54.000 155 33408.85 355.40 2275.50 37.23 2012-06-03 14:17:54.000 155 33408.70 355.51 2275.59 37.23 2012-06-03 14:17:56.000 155 33408.55 355.50 2275.56 37.23 2012-06-03 14:17:57.000 155 33408.55 355.46 2275.67 37.23 2012-06-03 14:17:58.000 155 33408.51 355.52 2275.70 37.23 2012-06-03 14:17:59.000 155 33408.39 355.51 2275.82 37.23 2012-06-03 14:18:00.000 155 33408.25 355.52 2275.84 37.23 2012-06-03 14:18:01.000 155 33408.20 355.57 2275.81 37.23 2012-06-03 14:18:02.000 155 33408.16 355.59 2275.91 37.23 2012-06-03 14:18:03.000 155 33408.11 355.59 2275.90 37.23 2012-06-03 14:18:04.000 155 33407.95 355.56 2275.96 37.23 2012-06-03 14:18:05.000 155 33408.08 355.62 2276.06 37.23 2012-06-03 14:18:06.000 155 33407.89 355.57 2276.06 37.23 2012-06-03 14:18:07.000 155 33407.82 355.63 2276.14 37.23 2012-06-03 14:18:07.000 155 33407.77 355.65 2276.15 37.23 2012-06-03 14:18:09.000 155 33407.66 355.66 2276.20 37.23 2012-06-03 14:18:10.000 155 33407.66 355.67 2276.26 37.23 2012-06-03 14:18:11.000 155 33407.64 355.72 2276.27 37.23 2012-06-03 14:18:12.000 155 33407.53 355.70 2276.34 37.23 2012-06-03 14:18:13.000 155 33407.41 355.72 2276.35 37.23 2012-06-03 14:18:14.000 155 33407.46 355.70 2276.46 37.23 2012-06-03 14:18:15.000 155 33407.49 355.73 2276.41 37.23 2012-06-03 14:18:16.000 155 33407.36 355.72 2276.50 37.23 2012-06-03 14:18:17.000 155 33407.47 355.73 2276.46 37.23 2012-06-03 14:18:18.000 155 33407.30 355.72 2276.52 37.23 2012-06-03 14:18:19.000 155 33407.33 355.74 2276.50 37.23 2012-06-03 14:18:20.000 155 33407.37 355.74 2276.55 37.23 2012-06-03 14:18:21.000 155 33407.33 355.68 2276.68 37.23 2012-06-03 14:18:22.000 155 33407.33 355.71 2276.69 37.23 2012-06-03 14:18:23.000 155 33407.27 355.70 2276.64 37.23 2012-06-03 14:18:24.000 155 33407.36 355.68 2276.67 37.23 2012-06-03 14:18:25.000 155 33407.35 355.70 2276.74 37.23 2012-06-03 14:18:26.000 155 33407.33 355.63 2276.73 37.23 2012-06-03 14:18:27.000 155 33407.28 355.67 2276.70 37.23 2012-06-03 14:18:28.000 155 33407.28 355.60 2276.80 37.23 2012-06-03 14:18:29.000 155 33407.37 355.60 2276.88 37.23 2012-06-03 14:18:30.000 155 33407.30 355.62 2276.87 37.23 2012-06-03 14:18:31.000 155 33407.39 355.58 2276.82 37.23 2012-06-03 14:18:32.000 155 33407.26 355.50 2276.78 37.23 2012-06-03 14:18:33.000 155 33407.31 355.62 2276.83 37.23 2012-06-03 14:18:34.000 155 33407.28 355.54 2276.93 37.23 2012-06-03 14:18:35.000 155 33407.30 355.53 2276.92 37.23 2012-06-03 14:18:36.000 155 33407.18 355.52 2276.99 37.23 2012-06-03 14:18:37.000 155 33407.17 355.48 2276.99 37.23 2012-06-03 14:18:38.000 155 33407.11 355.48 2276.96 37.23 2012-06-03 14:18:39.000 155 33407.19 355.47 2277.00 37.23 2012-06-03 14:18:40.000 155 33406.99 355.45 2277.00 37.23 2012-06-03 14:18:41.000 155 33407.12 355.39 2277.00 37.23 2012-06-03 14:18:42.000 155 33407.10 355.37 2276.95 37.23 2012-06-03 14:18:43.000 155 33407.01 355.47 2276.98 37.23 2012-06-03 14:18:44.000 155 33406.96 355.45 2276.99 37.23 2012-06-03 14:18:45.000 155 33406.99 355.40 2276.96 37.23 2012-06-03 14:18:46.000 155 33406.72 355.43 2277.09 37.23 2012-06-03 14:18:47.000 155 33406.87 355.46 2277.04 37.23 2012-06-03 14:18:48.000 155 33406.80 355.46 2277.02 37.23 2012-06-03 14:18:48.000 155 33406.72 355.50 2277.08 37.23 2012-06-03 14:18:50.000 155 33406.66 355.46 2277.02 37.23 2012-06-03 14:18:51.000 155 33406.54 355.50 2277.13 37.23 2012-06-03 14:18:52.000 155 33406.50 355.51 2277.14 37.23 2012-06-03 14:18:53.000 155 33406.42 355.53 2277.14 37.23 2012-06-03 14:18:54.000 155 33406.39 355.53 2277.12 37.23 2012-06-03 14:18:55.000 155 33406.42 355.48 2277.13 37.23 2012-06-03 14:18:56.000 155 33406.33 355.54 2277.22 37.23 2012-06-03 14:18:57.000 155 33406.26 355.56 2277.20 37.23 2012-06-03 14:18:58.000 155 33406.22 355.51 2277.35 37.23 2012-06-03 14:18:59.000 155 33406.17 355.55 2277.37 37.23 2012-06-03 14:19:00.000 155 33406.14 355.52 2277.34 37.23 2012-06-03 14:19:01.000 155 33406.06 355.57 2277.32 37.23 2012-06-03 14:19:01.000 155 33406.05 355.55 2277.34 37.23 2012-06-03 14:19:03.000 155 33405.98 355.51 2277.29 37.23 2012-06-03 14:19:04.000 155 33405.90 355.53 2277.32 37.23 2012-06-03 14:19:05.000 155 33405.89 355.54 2277.35 37.23 2012-06-03 14:19:06.000 155 33405.91 355.51 2277.39 37.23 2012-06-03 14:19:07.000 155 33405.85 355.54 2277.41 37.23 2012-06-03 14:19:08.000 155 33405.88 355.54 2277.53 37.23 2012-06-03 14:19:09.000 155 33405.76 355.50 2277.46 37.23 2012-06-03 14:19:10.000 155 33405.88 355.50 2277.55 37.23 2012-06-03 14:19:11.000 155 33405.67 355.53 2277.50 37.23 2012-06-03 14:19:12.000 155 33405.76 355.54 2277.57 37.23 2012-06-03 14:19:13.000 155 33405.76 355.44 2277.53 37.23 2012-06-03 14:19:14.000 155 33405.84 355.46 2277.63 37.23 2012-06-03 14:19:15.000 155 33405.78 355.44 2277.58 37.23 2012-06-03 14:19:16.000 155 33405.75 355.41 2277.61 37.23 2012-06-03 14:19:17.000 155 33405.81 355.42 2277.61 37.23 2012-06-03 14:19:18.000 155 33405.83 355.42 2277.66 37.23 2012-06-03 14:19:19.000 155 33405.80 355.40 2277.64 37.23 2012-06-03 14:19:20.000 155 33405.83 355.35 2277.70 37.23 2012-06-03 14:19:21.000 155 33405.75 355.35 2277.58 37.23 2012-06-03 14:19:22.000 155 33405.90 355.30 2277.67 37.23 2012-06-03 14:19:23.000 155 33405.91 355.30 2277.60 37.23 2012-06-03 14:19:24.000 155 33405.86 355.25 2277.58 37.23 2012-06-03 14:19:25.000 155 33405.96 355.23 2277.58 37.23 2012-06-03 14:19:26.000 155 33405.94 355.20 2277.57 37.23 2012-06-03 14:19:27.000 155 33406.02 355.17 2277.55 37.23 2012-06-03 14:19:28.000 155 33405.97 355.17 2277.58 37.23 2012-06-03 14:19:29.000 155 33405.93 355.10 2277.60 37.23 2012-06-03 14:19:30.000 155 33406.03 355.11 2277.54 37.23 2012-06-03 14:19:31.000 155 33406.07 355.09 2277.56 37.23 2012-06-03 14:19:32.000 155 33406.04 355.05 2277.65 37.23 2012-06-03 14:19:33.000 155 33405.97 355.00 2277.60 37.23 2012-06-03 14:19:34.000 155 33406.21 355.00 2277.65 37.23 2012-06-03 14:19:35.000 155 33406.15 354.97 2277.63 37.23 2012-06-03 14:19:36.000 155 33406.12 354.95 2277.57 37.23 2012-06-03 14:19:37.000 155 33406.16 354.92 2277.49 37.23 2012-06-03 14:19:38.000 155 33406.14 354.90 2277.55 37.23 2012-06-03 14:19:39.000 155 33406.17 354.85 2277.51 37.23 2012-06-03 14:19:40.000 155 33406.17 354.83 2277.55 37.23 2012-06-03 14:19:41.000 155 33406.19 354.81 2277.56 37.23 2012-06-03 14:19:42.000 155 33406.19 354.81 2277.54 37.23 2012-06-03 14:19:42.000 155 33406.18 354.79 2277.46 37.23 2012-06-03 14:19:44.000 155 33406.14 354.75 2277.54 37.23 2012-06-03 14:19:45.000 155 33406.23 354.74 2277.55 37.23 2012-06-03 14:19:46.000 155 33406.25 354.68 2277.42 37.23 2012-06-03 14:19:47.000 155 33406.26 354.74 2277.42 37.23 2012-06-03 14:19:48.000 155 33406.20 354.69 2277.44 37.23 2012-06-03 14:19:49.000 155 33406.18 354.67 2277.43 37.23 2012-06-03 14:19:50.000 155 33406.21 354.68 2277.42 37.23 2012-06-03 14:19:51.000 155 33406.27 354.64 2277.38 37.23 2012-06-03 14:19:52.000 155 33406.18 354.68 2277.43 37.23 2012-06-03 14:19:53.000 155 33406.28 354.68 2277.36 37.23 2012-06-03 14:19:54.000 155 33406.19 354.67 2277.41 37.23 2012-06-03 14:19:55.000 155 33406.29 354.61 2277.38 37.23 2012-06-03 14:19:55.000 155 33406.27 354.65 2277.33 37.23 2012-06-03 14:19:57.000 155 33406.27 354.62 2277.33 37.23 2012-06-03 14:19:58.000 155 33406.22 354.59 2277.35 37.23 2012-06-03 14:19:59.000 155 33406.25 354.61 2277.29 37.23 2012-06-03 14:20:00.000 155 33406.26 354.61 2277.21 37.23 2012-06-03 14:20:01.000 155 33406.21 354.60 2277.23 37.23 2012-06-03 14:20:02.000 155 33406.26 354.63 2277.33 37.23 2012-06-03 14:20:03.000 155 33406.19 354.57 2277.32 37.23 2012-06-03 14:20:04.000 155 33406.29 354.61 2277.23 37.23 2012-06-03 14:20:05.000 155 33406.29 354.61 2277.30 37.23 2012-06-03 14:20:06.000 155 33406.31 354.58 2277.25 37.23 2012-06-03 14:20:07.000 155 33406.31 354.61 2277.24 37.23 2012-06-03 14:20:08.000 155 33406.20 354.57 2277.22 37.23 2012-06-03 14:20:09.000 155 33406.15 354.55 2277.23 37.23 2012-06-03 14:20:10.000 155 33406.34 354.56 2277.23 37.23 2012-06-03 14:20:11.000 155 33406.37 354.53 2277.20 37.23 2012-06-03 14:20:12.000 155 33406.31 354.51 2277.23 37.23 2012-06-03 14:20:13.000 155 33406.29 354.53 2277.20 37.23 2012-06-03 14:20:14.000 155 33406.31 354.50 2277.16 37.23 2012-06-03 14:20:15.000 155 33406.32 354.54 2277.21 37.23 2012-06-03 14:20:16.000 155 33406.40 354.50 2277.24 37.23 2012-06-03 14:20:17.000 155 33406.28 354.53 2277.17 37.23 2012-06-03 14:20:18.000 155 33406.32 354.51 2277.17 37.23 2012-06-03 14:20:19.000 155 33406.46 354.47 2277.22 37.23 2012-06-03 14:20:20.000 155 33406.44 354.44 2277.23 37.23 2012-06-03 14:20:21.000 155 33406.34 354.43 2277.24 37.23 2012-06-03 14:20:22.000 155 33406.47 354.42 2277.16 37.23 2012-06-03 14:20:23.000 155 33406.54 354.43 2277.24 37.23 2012-06-03 14:20:24.000 155 33406.49 354.44 2277.20 37.23 2012-06-03 14:20:25.000 155 33406.57 354.43 2277.22 37.23 2012-06-03 14:20:26.000 155 33406.59 354.45 2277.15 37.23 2012-06-03 14:20:27.000 155 33406.56 354.46 2277.12 37.23 2012-06-03 14:20:28.000 155 33406.59 354.46 2277.08 37.23 2012-06-03 14:20:29.000 155 33406.54 354.38 2277.16 37.23 2012-06-03 14:20:30.000 155 33406.58 354.40 2277.20 37.23 2012-06-03 14:20:31.000 155 33406.69 354.42 2277.14 37.23 2012-06-03 14:20:32.000 155 33406.72 354.41 2277.17 37.23 2012-06-03 14:20:33.000 155 33406.73 354.38 2277.18 37.23 2012-06-03 14:20:34.000 155 33406.79 354.43 2277.04 37.23 2012-06-03 14:20:35.000 155 33406.76 354.38 2277.01 37.23 2012-06-03 14:20:36.000 155 33406.69 354.38 2277.07 37.23 2012-06-03 14:20:36.000 155 33406.74 354.40 2277.07 37.23 2012-06-03 14:20:38.000 155 33406.87 354.38 2277.09 37.23 2012-06-03 14:20:39.000 155 33406.86 354.36 2277.02 37.23 2012-06-03 14:20:40.000 155 33406.87 354.34 2277.05 37.23 2012-06-03 14:20:41.000 155 33406.84 354.34 2277.05 37.23 2012-06-03 14:20:42.000 155 33406.92 354.33 2276.96 37.23 2012-06-03 14:20:43.000 155 33406.91 354.38 2277.00 37.23 2012-06-03 14:20:44.000 155 33407.06 354.36 2276.93 37.23 2012-06-03 14:20:45.000 155 33407.10 354.33 2276.92 37.23 2012-06-03 14:20:46.000 155 33407.11 354.33 2276.95 37.23 2012-06-03 14:20:47.000 155 33407.15 354.35 2276.92 37.23 2012-06-03 14:20:48.000 155 33407.13 354.36 2276.88 37.23 2012-06-03 14:20:49.000 155 33407.05 354.33 2276.96 37.23 2012-06-03 14:20:49.000 155 33407.12 354.28 2276.97 37.23 2012-06-03 14:20:51.000 155 33407.20 354.32 2276.90 37.23 2012-06-03 14:20:52.000 155 33407.14 354.31 2276.89 37.23 2012-06-03 14:20:53.000 155 33407.14 354.35 2276.91 37.23 2012-06-03 14:20:54.000 155 33407.16 354.33 2276.89 37.23 2012-06-03 14:20:55.000 155 33407.14 354.30 2276.86 37.23 2012-06-03 14:20:56.000 155 33407.16 354.26 2276.79 37.23 2012-06-03 14:20:57.000 155 33407.22 354.33 2276.89 37.23 2012-06-03 14:20:58.000 155 33407.13 354.30 2276.80 37.23 2012-06-03 14:20:59.000 155 33407.09 354.31 2276.83 37.23 2012-06-03 14:21:00.000 155 33407.17 354.30 2276.70 37.23 2012-06-03 14:21:01.000 155 33407.16 354.28 2276.80 37.23 2012-06-03 14:21:02.000 155 33407.10 354.31 2276.80 37.23 2012-06-03 14:21:03.000 155 33407.11 354.31 2276.91 37.23 2012-06-03 14:21:04.000 155 33407.15 354.29 2276.76 37.23 2012-06-03 14:21:05.000 155 33407.13 354.30 2276.77 37.23 2012-06-03 14:21:06.000 155 33407.08 354.32 2276.80 37.23 2012-06-03 14:21:07.000 155 33407.11 354.30 2276.85 37.23 2012-06-03 14:21:08.000 155 33407.06 354.30 2276.87 37.23 2012-06-03 14:21:09.000 155 33407.02 354.29 2276.83 37.23 2012-06-03 14:21:10.000 155 33407.12 354.34 2276.76 37.23 2012-06-03 14:21:11.000 155 33407.05 354.30 2276.83 37.23 2012-06-03 14:21:12.000 155 33407.07 354.29 2276.79 37.23 2012-06-03 14:21:13.000 155 33407.04 354.32 2276.79 37.23 2012-06-03 14:21:14.000 155 33407.03 354.35 2276.82 37.23 2012-06-03 14:21:15.000 155 33406.94 354.31 2276.71 37.23 2012-06-03 14:21:16.000 155 33406.87 354.33 2276.73 37.23 2012-06-03 14:21:17.000 155 33407.11 354.32 2276.78 37.23 2012-06-03 14:21:18.000 155 33406.96 354.31 2276.82 37.23 2012-06-03 14:21:19.000 155 33407.07 354.34 2276.76 37.23 2012-06-03 14:21:20.000 155 33407.00 354.37 2276.79 37.23 2012-06-03 14:21:21.000 155 33406.98 354.36 2276.76 37.23 2012-06-03 14:21:22.000 155 33406.94 354.34 2276.82 37.23 2012-06-03 14:21:23.000 155 33406.94 354.31 2276.75 37.23 2012-06-03 14:21:24.000 155 33406.91 354.31 2276.79 37.23 2012-06-03 14:21:25.000 155 33407.03 354.29 2276.78 37.23 2012-06-03 14:21:26.000 155 33406.99 354.34 2276.76 37.23 2012-06-03 14:21:27.000 155 33407.05 354.32 2276.77 37.23 2012-06-03 14:21:28.000 155 33406.91 354.29 2276.88 37.23 2012-06-03 14:21:29.000 155 33407.03 354.30 2276.83 37.23 2012-06-03 14:21:30.000 155 33407.05 354.29 2276.77 37.23 2012-06-03 14:21:30.000 155 33406.94 354.33 2276.88 37.23 2012-06-03 14:21:32.000 155 33406.99 354.31 2276.83 37.23 2012-06-03 14:21:33.000 155 33406.94 354.30 2276.89 37.23 2012-06-03 14:21:34.000 155 33406.93 354.27 2276.91 37.23 2012-06-03 14:21:35.000 155 33407.07 354.30 2276.81 37.23 2012-06-03 14:21:36.000 155 33407.00 354.26 2276.85 37.23 2012-06-03 14:21:37.000 155 33407.02 354.30 2276.83 37.23 2012-06-03 14:21:38.000 155 33406.89 354.34 2276.90 37.23 2012-06-03 14:21:39.000 155 33406.88 354.35 2276.89 37.23 2012-06-03 14:21:40.000 155 33406.93 354.32 2276.88 37.23 2012-06-03 14:21:41.000 155 33406.96 354.34 2276.90 37.23 2012-06-03 14:21:42.000 155 33406.86 354.32 2276.88 37.23 2012-06-03 14:21:43.000 155 33406.90 354.33 2276.93 37.23 2012-06-03 14:21:43.000 155 33406.86 354.35 2276.92 37.23 2012-06-03 14:21:45.000 155 33406.83 354.37 2276.92 37.23 2012-06-03 14:21:46.000 155 33406.76 354.36 2276.98 37.23 2012-06-03 14:21:47.000 155 33406.82 354.42 2276.99 37.23 2012-06-03 14:21:48.000 155 33406.79 354.40 2276.94 37.23 2012-06-03 14:21:49.000 155 33406.79 354.38 2276.88 37.23 2012-06-03 14:21:50.000 155 33406.75 354.41 2276.95 37.23 2012-06-03 14:21:51.000 155 33406.73 354.39 2276.98 37.23 2012-06-03 14:21:52.000 155 33406.77 354.41 2276.95 37.23 2012-06-03 14:21:53.000 155 33406.78 354.40 2276.93 37.23 2012-06-03 14:21:54.000 155 33406.70 354.40 2276.96 37.23 2012-06-03 14:21:55.000 155 33406.73 354.37 2277.04 37.23 2012-06-03 14:21:56.000 155 33406.63 354.39 2276.97 37.23 2012-06-03 14:21:57.000 155 33406.63 354.36 2276.99 37.23 2012-06-03 14:21:58.000 155 33406.52 354.38 2277.05 37.23 2012-06-03 14:21:59.000 155 33406.73 354.42 2277.09 37.23 2012-06-03 14:22:00.000 155 33406.66 354.42 2277.02 37.23 2012-06-03 14:22:01.000 155 33406.65 354.41 2277.02 37.23 2012-06-03 14:22:02.000 155 33406.60 354.41 2277.04 37.23 2012-06-03 14:22:03.000 155 33406.49 354.38 2277.04 37.23 2012-06-03 14:22:04.000 155 33406.50 354.40 2277.05 37.23 2012-06-03 14:22:05.000 155 33406.44 354.39 2277.09 37.23 2012-06-03 14:22:06.000 155 33406.46 354.38 2277.08 37.23 2012-06-03 14:22:07.000 155 33406.51 354.42 2277.16 37.23 2012-06-03 14:22:08.000 155 33406.41 354.42 2277.15 37.23 2012-06-03 14:22:09.000 155 33406.41 354.36 2277.09 37.23 2012-06-03 14:22:10.000 155 33406.42 354.36 2277.12 37.23 2012-06-03 14:22:11.000 155 33406.38 354.35 2277.16 37.23 2012-06-03 14:22:12.000 155 33406.32 354.37 2277.11 37.23 2012-06-03 14:22:13.000 155 33406.38 354.35 2277.20 37.23 2012-06-03 14:22:14.000 155 33406.33 354.37 2277.28 37.23 2012-06-03 14:22:15.000 155 33406.26 354.34 2277.20 37.23 2012-06-03 14:22:16.000 155 33406.32 354.26 2277.29 37.23 2012-06-03 14:22:17.000 155 33406.34 354.29 2277.30 37.23 2012-06-03 14:22:18.000 155 33406.23 354.24 2277.28 37.23 2012-06-03 14:22:19.000 155 33406.29 354.28 2277.23 37.23 2012-06-03 14:22:20.000 155 33406.28 354.27 2277.25 37.23 2012-06-03 14:22:21.000 155 33406.24 354.27 2277.23 37.23 2012-06-03 14:22:22.000 155 33406.22 354.24 2277.30 37.23 2012-06-03 14:22:23.000 155 33406.19 354.23 2277.36 37.23 2012-06-03 14:22:24.000 155 33406.20 354.23 2277.29 37.23 2012-06-03 14:22:24.000 155 33406.19 354.25 2277.24 37.23 2012-06-03 14:22:26.000 155 33406.09 354.24 2277.29 37.23 2012-06-03 14:22:27.000 155 33406.03 354.28 2277.34 37.23 2012-06-03 14:22:28.000 155 33406.17 354.26 2277.33 37.23 2012-06-03 14:22:29.000 155 33406.12 354.29 2277.35 37.23 2012-06-03 14:22:30.000 155 33406.00 354.26 2277.30 37.23 2012-06-03 14:22:31.000 155 33406.01 354.27 2277.36 37.23 2012-06-03 14:22:32.000 155 33406.00 354.33 2277.34 37.23 2012-06-03 14:22:33.000 155 33406.02 354.32 2277.41 37.23 2012-06-03 14:22:34.000 155 33406.01 354.34 2277.44 37.23 2012-06-03 14:22:35.000 155 33406.00 354.34 2277.47 37.23 2012-06-03 14:22:36.000 155 33405.94 354.36 2277.46 37.23 2012-06-03 14:22:37.000 155 33405.89 354.32 2277.33 37.23 2012-06-03 14:22:37.000 155 33405.86 354.34 2277.45 37.23 2012-06-03 14:22:39.000 155 33405.91 354.31 2277.33 37.23 2012-06-03 14:22:40.000 155 33405.85 354.36 2277.45 37.23 2012-06-03 14:22:41.000 155 33405.97 354.36 2277.49 37.23 2012-06-03 14:22:42.000 155 33405.85 354.31 2277.55 37.23 2012-06-03 14:22:43.000 155 33405.96 354.34 2277.47 37.23 2012-06-03 14:22:44.000 155 33405.94 354.37 2277.51 37.23 2012-06-03 14:22:45.000 155 33405.94 354.39 2277.50 37.23 2012-06-03 14:22:46.000 155 33406.05 354.38 2277.48 37.23 2012-06-03 14:22:47.000 155 33405.96 354.35 2277.49 37.23 2012-06-03 14:22:48.000 155 33405.90 354.37 2277.45 37.23 2012-06-03 14:22:49.000 155 33405.94 354.37 2277.50 37.23 2012-06-03 14:22:50.000 155 33405.92 354.32 2277.51 37.23 2012-06-03 14:22:51.000 155 33405.92 354.35 2277.55 37.23 2012-06-03 14:22:52.000 155 33405.87 354.30 2277.54 37.23 2012-06-03 14:22:53.000 155 33405.81 354.30 2277.63 37.23 2012-06-03 14:22:54.000 155 33405.86 354.30 2277.58 37.23 2012-06-03 14:22:55.000 155 33405.82 354.34 2277.58 37.23 2012-06-03 14:22:56.000 155 33405.85 354.37 2277.47 37.23 2012-06-03 14:22:57.000 155 33405.90 354.29 2277.55 37.23 2012-06-03 14:22:58.000 155 33405.88 354.30 2277.54 37.23 2012-06-03 14:22:59.000 155 33405.85 354.36 2277.63 37.23 2012-06-03 14:23:00.000 155 33405.86 354.32 2277.66 37.23 2012-06-03 14:23:01.000 155 33405.81 354.36 2277.63 37.23 2012-06-03 14:23:02.000 155 33405.86 354.34 2277.59 37.23 2012-06-03 14:23:03.000 155 33405.91 354.34 2277.57 37.23 2012-06-03 14:23:04.000 155 33405.75 354.37 2277.58 37.23 2012-06-03 14:23:05.000 155 33405.92 354.34 2277.54 37.23 2012-06-03 14:23:06.000 155 33405.84 354.33 2277.58 37.23 2012-06-03 14:23:07.000 155 33405.88 354.35 2277.57 37.23 2012-06-03 14:23:08.000 155 33405.89 354.33 2277.54 37.23 2012-06-03 14:23:09.000 155 33405.85 354.31 2277.64 37.23 2012-06-03 14:23:10.000 155 33405.95 354.34 2277.65 37.23 2012-06-03 14:23:11.000 155 33405.83 354.34 2277.57 37.23 2012-06-03 14:23:12.000 155 33405.79 354.33 2277.54 37.23 2012-06-03 14:23:13.000 155 33405.82 354.34 2277.49 37.23 2012-06-03 14:23:14.000 155 33405.92 354.38 2277.51 37.23 2012-06-03 14:23:15.000 155 33405.81 354.42 2277.55 37.23 2012-06-03 14:23:16.000 155 33405.84 354.36 2277.57 37.23 2012-06-03 14:23:17.000 155 33405.81 354.36 2277.61 37.23 2012-06-03 14:23:18.000 155 33405.76 354.29 2277.51 37.23 2012-06-03 14:23:18.000 155 33405.72 354.31 2277.57 37.23 2012-06-03 14:23:20.000 155 33405.82 354.38 2277.67 37.23 2012-06-03 14:23:21.000 155 33405.85 354.37 2277.57 37.23 2012-06-03 14:23:22.000 155 33405.73 354.33 2277.54 37.23 2012-06-03 14:23:23.000 155 33405.79 354.37 2277.57 37.23 2012-06-03 14:23:24.000 155 33405.81 354.39 2277.54 37.23 2012-06-03 14:23:25.000 155 33405.76 354.37 2277.54 37.23 2012-06-03 14:23:26.000 155 33405.68 354.38 2277.51 37.23 2012-06-03 14:23:27.000 155 33405.68 354.38 2277.57 37.23 2012-06-03 14:23:28.000 155 33405.66 354.40 2277.55 37.23 2012-06-03 14:23:29.000 155 33405.61 354.42 2277.40 37.23 2012-06-03 14:23:30.000 155 33405.61 354.43 2277.56 37.23 2012-06-03 14:23:31.000 155 33405.64 354.44 2277.51 37.23 2012-06-03 14:23:31.000 155 33405.56 354.46 2277.51 37.23 2012-06-03 14:23:33.000 155 33405.61 354.43 2277.60 37.23 2012-06-03 14:23:34.000 155 33405.45 354.46 2277.47 37.23 2012-06-03 14:23:35.000 155 33405.51 354.50 2277.54 37.23 2012-06-03 14:23:36.000 155 33405.39 354.49 2277.56 37.23 2012-06-03 14:23:37.000 155 33405.39 354.48 2277.54 37.23 2012-06-03 14:23:38.000 155 33405.39 354.57 2277.49 37.23 2012-06-03 14:23:39.000 155 33405.25 354.55 2277.61 37.23 2012-06-03 14:23:40.000 155 33405.31 354.60 2277.55 37.23 2012-06-03 14:23:41.000 155 33405.22 354.59 2277.58 37.23 2012-06-03 14:23:42.000 155 33405.19 354.69 2277.62 37.23 2012-06-03 14:23:43.000 155 33405.13 354.69 2277.66 37.23 2012-06-03 14:23:44.000 155 33405.06 354.64 2277.54 37.23 2012-06-03 14:23:45.000 155 33405.14 354.66 2277.66 37.23 2012-06-03 14:23:46.000 155 33405.08 354.72 2277.68 37.23 2012-06-03 14:23:47.000 155 33405.06 354.75 2277.71 37.23 2012-06-03 14:23:48.000 155 33404.96 354.77 2277.65 37.23 2012-06-03 14:23:49.000 155 33404.88 354.78 2277.63 37.23 2012-06-03 14:23:50.000 155 33404.85 354.76 2277.73 37.23 2012-06-03 14:23:51.000 155 33404.85 354.85 2277.63 37.23 2012-06-03 14:23:52.000 155 33404.80 354.91 2277.76 37.23 2012-06-03 14:23:53.000 155 33404.66 354.92 2277.73 37.23 2012-06-03 14:23:54.000 155 33404.64 354.88 2277.72 37.23 2012-06-03 14:23:55.000 155 33404.60 354.91 2277.70 37.23 2012-06-03 14:23:56.000 155 33404.54 354.96 2277.80 37.23 2012-06-03 14:23:57.000 155 33404.43 354.99 2277.73 37.23 2012-06-03 14:23:58.000 155 33404.38 355.05 2277.82 37.23 2012-06-03 14:23:59.000 155 33404.36 355.05 2277.84 37.23 2012-06-03 14:24:00.000 155 33404.29 355.14 2277.84 37.23 2012-06-03 14:24:01.000 155 33404.21 355.13 2277.88 37.23 2012-06-03 14:24:02.000 155 33404.13 355.19 2277.86 37.23 2012-06-03 14:24:03.000 155 33404.04 355.17 2277.96 37.23 2012-06-03 14:24:04.000 155 33403.96 355.19 2277.81 37.23 2012-06-03 14:24:05.000 155 33403.99 355.23 2277.95 37.23 2012-06-03 14:24:06.000 155 33403.85 355.28 2277.98 37.23 2012-06-03 14:24:07.000 155 33403.77 355.30 2277.98 37.23 2012-06-03 14:24:08.000 155 33403.64 355.37 2278.02 37.23 2012-06-03 14:24:09.000 155 33403.64 355.39 2278.06 37.23 2012-06-03 14:24:10.000 155 33403.54 355.43 2278.09 37.23 2012-06-03 14:24:11.000 155 33403.52 355.43 2278.03 37.23 2012-06-03 14:24:12.000 155 33403.46 355.45 2278.17 37.23 2012-06-03 14:24:12.000 155 33403.44 355.44 2278.16 37.23 2012-06-03 14:24:14.000 155 33403.32 355.48 2278.23 37.23 2012-06-03 14:24:15.000 155 33403.29 355.55 2278.29 37.23 2012-06-03 14:24:16.000 155 33403.31 355.52 2278.30 37.23 2012-06-03 14:24:17.000 155 33403.25 355.55 2278.47 37.23 2012-06-03 14:24:18.000 155 33403.12 355.62 2278.32 37.23 2012-06-03 14:24:19.000 155 33403.13 355.61 2278.36 37.23 2012-06-03 14:24:20.000 155 33403.23 355.56 2278.42 37.23 2012-06-03 14:24:21.000 155 33403.17 355.60 2278.51 37.23 2012-06-03 14:24:22.000 155 33403.18 355.63 2278.45 37.23 2012-06-03 14:24:23.000 155 33403.11 355.62 2278.53 37.23 2012-06-03 14:24:24.000 155 33403.27 355.62 2278.51 37.23 2012-06-03 14:24:25.000 155 33403.18 355.61 2278.50 37.23 2012-06-03 14:24:25.000 155 33403.15 355.62 2278.60 37.23 2012-06-03 14:24:27.000 155 33403.16 355.61 2278.57 37.23 2012-06-03 14:24:28.000 155 33403.18 355.62 2278.57 37.23 2012-06-03 14:24:29.000 155 33403.03 355.62 2278.64 37.23 2012-06-03 14:24:30.000 155 33403.17 355.59 2278.64 37.23 2012-06-03 14:24:31.000 155 33403.09 355.62 2278.62 37.23 2012-06-03 14:24:32.000 155 33403.02 355.56 2278.66 37.23 2012-06-03 14:24:33.000 155 33403.12 355.59 2278.68 37.23 2012-06-03 14:24:34.000 155 33403.04 355.58 2278.71 37.23 2012-06-03 14:24:35.000 155 33403.14 355.51 2278.66 37.23 2012-06-03 14:24:36.000 155 33403.24 355.51 2278.72 37.23 2012-06-03 14:24:37.000 155 33403.17 355.50 2278.71 37.23 2012-06-03 14:24:38.000 155 33403.14 355.49 2278.74 37.23 2012-06-03 14:24:39.000 155 33403.26 355.48 2278.70 37.23 2012-06-03 14:24:40.000 155 33403.16 355.41 2278.76 37.23 2012-06-03 14:24:41.000 155 33403.25 355.38 2278.71 37.23 2012-06-03 14:24:42.000 155 33403.26 355.37 2278.75 37.23 2012-06-03 14:24:43.000 155 33403.20 355.34 2278.72 37.23 2012-06-03 14:24:44.000 155 33403.29 355.32 2278.70 37.23 2012-06-03 14:24:45.000 155 33403.30 355.30 2278.81 37.23 2012-06-03 14:24:46.000 155 33403.30 355.25 2278.68 37.23 2012-06-03 14:24:47.000 155 33403.42 355.28 2278.70 37.23 2012-06-03 14:24:48.000 155 33403.35 355.20 2278.73 37.23 2012-06-03 14:24:49.000 155 33403.40 355.15 2278.75 37.23 2012-06-03 14:24:50.000 155 33403.50 355.14 2278.71 37.23 2012-06-03 14:24:51.000 155 33403.58 355.11 2278.76 37.23 2012-06-03 14:24:52.000 155 33403.60 355.16 2278.74 37.23 2012-06-03 14:24:53.000 155 33403.47 355.09 2278.67 37.23 2012-06-03 14:24:54.000 155 33403.66 355.05 2278.76 37.23 2012-06-03 14:24:55.000 155 33403.70 355.05 2278.69 37.23 2012-06-03 14:24:56.000 155 33403.70 355.05 2278.68 37.23 2012-06-03 14:24:57.000 155 33403.76 354.98 2278.68 37.23 2012-06-03 14:24:58.000 155 33403.73 355.02 2278.61 37.23 2012-06-03 14:24:59.000 155 33403.64 354.99 2278.60 37.23 2012-06-03 14:25:00.000 155 33403.74 355.03 2278.66 37.23 2012-06-03 14:25:01.000 155 33403.71 354.99 2278.67 37.23 2012-06-03 14:25:02.000 155 33403.75 354.90 2278.61 37.23 2012-06-03 14:25:03.000 155 33403.77 354.89 2278.61 37.23 2012-06-03 14:25:04.000 155 33403.89 354.93 2278.63 37.23 2012-06-03 14:25:05.000 155 33403.86 354.90 2278.58 37.23 2012-06-03 14:25:06.000 155 33403.77 354.84 2278.54 37.23 2012-06-03 14:25:06.000 155 33403.84 354.82 2278.53 37.23 2012-06-03 14:25:08.000 155 33403.80 354.86 2278.50 37.23 2012-06-03 14:25:09.000 155 33403.89 354.83 2278.56 37.23 2012-06-03 14:25:10.000 155 33403.88 354.86 2278.51 37.23 2012-06-03 14:25:11.000 155 33403.88 354.81 2278.45 37.23 2012-06-03 14:25:12.000 155 33403.82 354.83 2278.44 37.23 2012-06-03 14:25:13.000 155 33403.85 354.80 2278.47 37.23 2012-06-03 14:25:14.000 155 33403.85 354.89 2278.41 37.23 2012-06-03 14:25:15.000 155 33403.83 354.86 2278.51 37.23 2012-06-03 14:25:16.000 155 33403.80 354.87 2278.45 37.23 2012-06-03 14:25:17.000 155 33403.77 354.91 2278.45 37.23 2012-06-03 14:25:18.000 155 33403.81 354.88 2278.44 37.23 2012-06-03 14:25:19.000 155 33403.73 354.94 2278.42 37.23 2012-06-03 14:25:19.000 155 33403.76 354.94 2278.44 37.23 2012-06-03 14:25:21.000 155 33403.62 354.98 2278.38 37.23 2012-06-03 14:25:22.000 155 33403.57 354.96 2278.29 37.23 2012-06-03 14:25:23.000 155 33403.54 355.02 2278.43 37.23 2012-06-03 14:25:24.000 155 33403.42 355.08 2278.38 37.23 2012-06-03 14:25:25.000 155 33403.38 355.06 2278.44 37.23 2012-06-03 14:25:26.000 155 33403.30 355.11 2278.41 37.23 2012-06-03 14:25:27.000 155 33403.30 355.17 2278.41 37.23 2012-06-03 14:25:28.000 155 33403.24 355.15 2278.36 37.23 2012-06-03 14:25:29.000 155 33403.13 355.23 2278.50 37.23 2012-06-03 14:25:30.000 155 33403.06 355.29 2278.39 37.23 2012-06-03 14:25:31.000 155 33403.03 355.31 2278.39 37.23 2012-06-03 14:25:32.000 155 33403.05 355.33 2278.49 37.23 2012-06-03 14:25:33.000 155 33403.05 355.37 2278.43 37.23 2012-06-03 14:25:34.000 155 33402.93 355.36 2278.61 37.23 2012-06-03 14:25:35.000 155 33402.90 355.41 2278.48 37.23 2012-06-03 14:25:36.000 155 33402.77 355.43 2278.45 37.23 2012-06-03 14:25:37.000 155 33402.84 355.43 2278.47 37.23 2012-06-03 14:25:38.000 155 33402.81 355.45 2278.60 37.23 2012-06-03 14:25:39.000 155 33402.85 355.42 2278.65 37.23 2012-06-03 14:25:40.000 155 33402.75 355.46 2278.57 37.23 2012-06-03 14:25:41.000 155 33402.82 355.40 2278.60 37.23 2012-06-03 14:25:42.000 155 33402.85 355.47 2278.70 37.23 2012-06-03 14:25:43.000 155 33402.71 355.45 2278.75 37.23 2012-06-03 14:25:44.000 155 33402.68 355.50 2278.66 37.23 2012-06-03 14:25:45.000 155 33402.70 355.54 2278.76 37.23 2012-06-03 14:25:46.000 155 33402.65 355.51 2278.62 37.23 2012-06-03 14:25:47.000 155 33402.62 355.49 2278.70 37.23 2012-06-03 14:25:48.000 155 33402.62 355.56 2278.74 37.23 2012-06-03 14:25:49.000 155 33402.56 355.53 2278.72 37.23 2012-06-03 14:25:50.000 155 33402.71 355.50 2278.70 37.23 2012-06-03 14:25:51.000 155 33402.61 355.55 2278.77 37.23 2012-06-03 14:25:52.000 155 33402.58 355.51 2278.79 37.23 2012-06-03 14:25:53.000 155 33402.59 355.52 2278.75 37.23 2012-06-03 14:25:54.000 155 33402.53 355.50 2278.76 37.23 2012-06-03 14:25:55.000 155 33402.60 355.52 2278.78 37.23 2012-06-03 14:25:56.000 155 33402.58 355.53 2278.88 37.23 2012-06-03 14:25:57.000 155 33402.46 355.51 2278.87 37.23 2012-06-03 14:25:58.000 155 33402.43 355.52 2278.85 37.23 2012-06-03 14:25:59.000 155 33402.56 355.45 2278.82 37.23 2012-06-03 14:26:00.000 155 33402.53 355.54 2278.85 37.23 2012-06-03 14:26:00.000 155 33402.57 355.49 2278.85 37.23 2012-06-03 14:26:02.000 155 33402.59 355.44 2278.92 37.23 2012-06-03 14:26:03.000 155 33402.59 355.45 2278.75 37.23 2012-06-03 14:26:04.000 155 33402.47 355.43 2278.79 37.23 2012-06-03 14:26:05.000 155 33402.60 355.37 2278.87 37.23 2012-06-03 14:26:06.000 155 33402.64 355.40 2278.91 37.23 2012-06-03 14:26:07.000 155 33402.56 355.38 2278.88 37.23 2012-06-03 14:26:08.000 155 33402.68 355.33 2278.84 37.23 2012-06-03 14:26:09.000 155 33402.68 355.36 2278.88 37.23 2012-06-03 14:26:10.000 155 33402.62 355.33 2278.82 37.23 2012-06-03 14:26:11.000 155 33402.57 355.36 2278.81 37.23 2012-06-03 14:26:12.000 155 33402.66 355.30 2278.91 37.23 2012-06-03 14:26:13.000 155 33402.68 355.29 2278.87 37.23 2012-06-03 14:26:13.000 155 33402.71 355.31 2278.76 37.23 2012-06-03 14:26:15.000 155 33402.64 355.32 2278.79 37.23 2012-06-03 14:26:16.000 155 33402.71 355.26 2278.91 37.23 2012-06-03 14:26:17.000 155 33402.58 355.27 2278.84 37.23 2012-06-03 14:26:18.000 155 33402.51 355.28 2278.84 37.23 2012-06-03 14:26:19.000 155 33402.60 355.24 2278.86 37.23 2012-06-03 14:26:20.000 155 33402.56 355.25 2278.88 37.23 2012-06-03 14:26:21.000 155 33402.50 355.23 2278.91 37.23 2012-06-03 14:26:22.000 155 33402.50 355.29 2278.85 37.23 2012-06-03 14:26:23.000 155 33402.45 355.28 2278.84 37.23 2012-06-03 14:26:24.000 155 33402.43 355.32 2278.83 37.23 2012-06-03 14:26:25.000 155 33402.39 355.29 2278.78 37.23 2012-06-03 14:26:26.000 155 33402.37 355.33 2278.85 37.23 2012-06-03 14:26:27.000 155 33402.29 355.32 2278.84 37.23 2012-06-03 14:26:28.000 155 33402.26 355.37 2278.93 37.23 2012-06-03 14:26:29.000 155 33402.12 355.39 2278.80 37.23 2012-06-03 14:26:30.000 155 33401.99 355.43 2278.85 37.23 2012-06-03 14:26:31.000 155 33402.07 355.43 2278.87 37.23 2012-06-03 14:26:32.000 155 33402.00 355.45 2278.93 37.23 2012-06-03 14:26:33.000 155 33401.95 355.47 2278.91 37.23 2012-06-03 14:26:34.000 155 33402.03 355.50 2279.00 37.23 2012-06-03 14:26:35.000 155 33401.85 355.53 2278.90 37.23 2012-06-03 14:26:36.000 155 33401.93 355.53 2278.96 37.23 2012-06-03 14:26:37.000 155 33401.84 355.58 2278.99 37.23 2012-06-03 14:26:38.000 155 33401.81 355.57 2279.07 37.23 2012-06-03 14:26:39.000 155 33401.74 355.64 2279.05 37.23 2012-06-03 14:26:40.000 155 33401.69 355.63 2279.02 37.23 2012-06-03 14:26:41.000 155 33401.74 355.65 2279.06 37.23 2012-06-03 14:26:42.000 155 33401.59 355.68 2279.06 37.23 2012-06-03 14:26:43.000 155 33401.68 355.70 2279.01 37.23 2012-06-03 14:26:44.000 155 33401.54 355.65 2279.15 37.23 2012-06-03 14:26:45.000 155 33401.47 355.70 2279.15 37.23 2012-06-03 14:26:46.000 155 33401.56 355.72 2279.13 37.23 2012-06-03 14:26:47.000 155 33401.47 355.71 2279.18 37.23 2012-06-03 14:26:48.000 155 33401.53 355.70 2279.17 37.23 2012-06-03 14:26:49.000 155 33401.52 355.70 2279.17 37.23 2012-06-03 14:26:50.000 155 33401.51 355.71 2279.27 37.23 2012-06-03 14:26:51.000 155 33401.36 355.72 2279.28 37.23 2012-06-03 14:26:52.000 155 33401.43 355.72 2279.30 37.23 2012-06-03 14:26:53.000 155 33401.40 355.71 2279.23 37.23 2012-06-03 14:26:54.000 155 33401.38 355.78 2279.28 37.23 2012-06-03 14:26:54.000 155 33401.43 355.75 2279.31 37.23 2012-06-03 14:26:56.000 155 33401.37 355.75 2279.38 37.23 2012-06-03 14:26:57.000 155 33401.32 355.72 2279.22 37.23 2012-06-03 14:26:58.000 155 33401.43 355.74 2279.28 37.23 2012-06-03 14:26:59.000 155 33401.41 355.72 2279.21 37.23 2012-06-03 14:27:00.000 155 33401.39 355.72 2279.37 37.23 2012-06-03 14:27:01.000 155 33401.37 355.69 2279.43 37.23 2012-06-03 14:27:02.000 155 33401.40 355.68 2279.33 37.23 2012-06-03 14:27:03.000 155 33401.43 355.64 2279.38 37.23 2012-06-03 14:27:04.000 155 33401.47 355.65 2279.47 37.23 2012-06-03 14:27:05.000 155 33401.25 355.65 2279.40 37.23 2012-06-03 14:27:06.000 155 33401.51 355.66 2279.36 37.23 2012-06-03 14:27:07.000 155 33401.42 355.66 2279.32 37.23 2012-06-03 14:27:07.000 155 33401.40 355.64 2279.38 37.23 2012-06-03 14:27:09.000 155 33401.37 355.61 2279.48 37.23 2012-06-03 14:27:10.000 155 33401.43 355.59 2279.35 37.23 2012-06-03 14:27:11.000 155 33401.48 355.62 2279.29 37.23 2012-06-03 14:27:12.000 155 33401.46 355.58 2279.51 37.23 2012-06-03 14:27:13.000 155 33401.43 355.58 2279.43 37.23 2012-06-03 14:27:14.000 155 33401.41 355.54 2279.43 37.23 2012-06-03 14:27:15.000 155 33401.34 355.54 2279.47 37.23 2012-06-03 14:27:16.000 155 33401.54 355.57 2279.47 37.23 2012-06-03 14:27:17.000 155 33401.27 355.58 2279.48 37.23 2012-06-03 14:27:18.000 155 33401.41 355.52 2279.50 37.23 2012-06-03 14:27:19.000 155 33401.28 355.48 2279.40 37.23 2012-06-03 14:27:20.000 155 33401.37 355.47 2279.44 37.23 2012-06-03 14:27:21.000 155 33401.33 355.52 2279.38 37.23 2012-06-03 14:27:22.000 155 33401.37 355.52 2279.36 37.23 2012-06-03 14:27:23.000 155 33401.34 355.48 2279.44 37.23 2012-06-03 14:27:24.000 155 33401.16 355.52 2279.50 37.23 2012-06-03 14:27:25.000 155 33401.22 355.54 2279.46 37.23 2012-06-03 14:27:26.000 155 33401.27 355.50 2279.57 37.23 2012-06-03 14:27:27.000 155 33401.28 355.55 2279.46 37.23 2012-06-03 14:27:28.000 155 33401.20 355.51 2279.48 37.23 2012-06-03 14:27:29.000 155 33401.06 355.53 2279.53 37.23 2012-06-03 14:27:30.000 155 33401.16 355.52 2279.57 37.23 2012-06-03 14:27:31.000 155 33401.00 355.52 2279.48 37.23 2012-06-03 14:27:32.000 155 33401.05 355.56 2279.54 37.23 2012-06-03 14:27:33.000 155 33401.06 355.64 2279.50 37.23 2012-06-03 14:27:34.000 155 33400.94 355.61 2279.52 37.23 2012-06-03 14:27:35.000 155 33401.03 355.60 2279.54 37.23 2012-06-03 14:27:36.000 155 33400.93 355.65 2279.55 37.23 2012-06-03 14:27:37.000 155 33400.90 355.65 2279.55 37.23 2012-06-03 14:27:38.000 155 33400.90 355.68 2279.66 37.23 2012-06-03 14:27:39.000 155 33400.88 355.69 2279.59 37.23 2012-06-03 14:27:40.000 155 33400.79 355.66 2279.60 37.23 2012-06-03 14:27:41.000 155 33400.73 355.75 2279.68 37.23 2012-06-03 14:27:42.000 155 33400.73 355.72 2279.63 37.23 2012-06-03 14:27:43.000 155 33400.73 355.72 2279.63 37.23 2012-06-03 14:27:44.000 155 33400.64 355.79 2279.64 37.23 2012-06-03 14:27:45.000 155 33400.51 355.77 2279.66 37.23 2012-06-03 14:27:46.000 155 33400.53 355.79 2279.72 37.23 2012-06-03 14:27:47.000 155 33400.43 355.79 2279.75 37.23 2012-06-03 14:27:48.000 155 33400.42 355.86 2279.75 37.23 2012-06-03 14:27:48.000 155 33400.35 355.80 2279.75 37.23 2012-06-03 14:27:50.000 155 33400.29 355.84 2279.77 37.23 2012-06-03 14:27:51.000 155 33400.31 355.88 2279.69 37.23 2012-06-03 14:27:52.000 155 33400.30 355.91 2279.77 37.23 2012-06-03 14:27:53.000 155 33400.32 355.89 2279.84 37.23 2012-06-03 14:27:54.000 155 33400.22 355.92 2279.83 37.23 2012-06-03 14:27:55.000 155 33400.23 355.92 2279.84 37.23 2012-06-03 14:27:56.000 155 33400.11 355.95 2279.87 37.23 2012-06-03 14:27:57.000 155 33400.07 355.96 2279.81 37.23 2012-06-03 14:27:58.000 155 33400.04 355.99 2279.95 37.23 2012-06-03 14:27:59.000 155 33399.90 355.98 2279.93 37.23 2012-06-03 14:28:00.000 155 33399.90 356.03 2279.91 37.23 2012-06-03 14:28:01.000 155 33399.84 356.06 2279.88 37.23 2012-06-03 14:28:01.000 155 33399.77 356.10 2279.90 37.23 2012-06-03 14:28:03.000 155 33399.70 356.07 2280.05 37.23 2012-06-03 14:28:04.000 155 33399.71 356.09 2279.97 37.23 2012-06-03 14:28:05.000 155 33399.52 356.11 2279.99 37.23 2012-06-03 14:28:06.000 155 33399.59 356.13 2279.97 37.23 2012-06-03 14:28:07.000 155 33399.54 356.11 2280.02 37.23 2012-06-03 14:28:08.000 155 33399.49 356.15 2280.06 37.23 2012-06-03 14:28:09.000 155 33399.36 356.21 2280.05 37.23 2012-06-03 14:28:10.000 155 33399.37 356.20 2280.14 37.23 2012-06-03 14:28:11.000 155 33399.29 356.26 2280.06 37.23 2012-06-03 14:28:12.000 155 33399.22 356.19 2280.05 37.23 2012-06-03 14:28:13.000 155 33399.26 356.24 2280.07 37.23 2012-06-03 14:28:14.000 155 33399.19 356.28 2280.23 37.23 2012-06-03 14:28:15.000 155 33399.15 356.27 2280.25 37.23 2012-06-03 14:28:16.000 155 33399.20 356.31 2280.23 37.23 2012-06-03 14:28:17.000 155 33399.04 356.32 2280.25 37.23 2012-06-03 14:28:18.000 155 33399.02 356.32 2280.31 37.23 2012-06-03 14:28:19.000 155 33398.97 356.37 2280.28 37.23 2012-06-03 14:28:20.000 155 33398.95 356.35 2280.33 37.23 2012-06-03 14:28:21.000 155 33398.77 356.38 2280.37 37.23 2012-06-03 14:28:22.000 155 33398.74 356.43 2280.36 37.23 2012-06-03 14:28:23.000 155 33398.80 356.41 2280.43 37.23 2012-06-03 14:28:24.000 155 33398.62 356.46 2280.33 37.23 2012-06-03 14:28:25.000 155 33398.58 356.44 2280.37 37.23 2012-06-03 14:28:26.000 155 33398.52 356.49 2280.52 37.23 2012-06-03 14:28:27.000 155 33398.47 356.47 2280.48 37.23 2012-06-03 14:28:28.000 155 33398.51 356.50 2280.40 37.23 2012-06-03 14:28:29.000 155 33398.27 356.51 2280.55 37.23 2012-06-03 14:28:30.000 155 33398.34 356.50 2280.64 37.23 2012-06-03 14:28:31.000 155 33398.29 356.51 2280.58 37.23 2012-06-03 14:28:32.000 155 33398.23 356.53 2280.59 37.23 2012-06-03 14:28:33.000 155 33398.19 356.54 2280.65 37.23 2012-06-03 14:28:34.000 155 33398.19 356.59 2280.61 37.23 2012-06-03 14:28:35.000 155 33398.07 356.60 2280.71 37.23 2012-06-03 14:28:36.000 155 33398.06 356.60 2280.69 37.23 2012-06-03 14:28:37.000 155 33397.90 356.59 2280.73 37.22 2012-06-03 14:28:38.000 155 33397.96 356.59 2280.77 37.23 2012-06-03 14:28:39.000 155 33397.84 356.61 2280.83 37.23 2012-06-03 14:28:40.000 155 33397.84 356.63 2280.78 37.23 2012-06-03 14:28:41.000 155 33397.71 356.62 2280.82 37.22 2012-06-03 14:28:42.000 155 33397.80 356.61 2280.80 37.23 2012-06-03 14:28:42.000 155 33397.74 356.58 2280.77 37.23 2012-06-03 14:28:44.000 155 33397.62 356.65 2280.93 37.23 2012-06-03 14:28:45.000 155 33397.58 356.68 2280.90 37.22 2012-06-03 14:28:46.000 155 33397.65 356.67 2281.02 37.23 2012-06-03 14:28:47.000 155 33397.56 356.67 2280.92 37.23 2012-06-03 14:28:48.000 155 33397.50 356.66 2281.03 37.22 2012-06-03 14:28:49.000 155 33397.49 356.59 2281.05 37.23 2012-06-03 14:28:50.000 155 33397.46 356.73 2280.98 37.23 2012-06-03 14:28:51.000 155 33397.41 356.69 2281.08 37.23 2012-06-03 14:28:52.000 155 33397.41 356.65 2280.99 37.23 2012-06-03 14:28:53.000 155 33397.44 356.70 2281.03 37.23 2012-06-03 14:28:54.000 155 33397.36 356.66 2281.15 37.23 2012-06-03 14:28:55.000 155 33397.34 356.66 2281.15 37.23 2012-06-03 14:28:55.000 155 33397.24 356.65 2281.14 37.23 2012-06-03 14:28:57.000 155 33397.27 356.69 2281.09 37.23 2012-06-03 14:28:58.000 155 33397.23 356.69 2281.06 37.23 2012-06-03 14:28:59.000 155 33397.26 356.67 2281.14 37.23 2012-06-03 14:29:00.000 155 33397.12 356.69 2281.14 37.23 2012-06-03 14:29:01.000 155 33397.10 356.70 2281.13 37.23 2012-06-03 14:29:02.000 155 33397.08 356.69 2281.20 37.23 2012-06-03 14:29:03.000 155 33397.01 356.70 2281.22 37.23 2012-06-03 14:29:04.000 155 33397.02 356.65 2281.25 37.23 2012-06-03 14:29:05.000 155 33397.02 356.70 2281.21 37.23 2012-06-03 14:29:06.000 155 33396.81 356.71 2281.23 37.23 2012-06-03 14:29:07.000 155 33396.91 356.72 2281.22 37.23 2012-06-03 14:29:08.000 155 33396.90 356.74 2281.26 37.23 2012-06-03 14:29:09.000 155 33396.93 356.72 2281.26 37.23 2012-06-03 14:29:10.000 155 33396.77 356.72 2281.34 37.23 2012-06-03 14:29:11.000 155 33396.81 356.74 2281.30 37.23 2012-06-03 14:29:12.000 155 33396.82 356.72 2281.29 37.23 2012-06-03 14:29:13.000 155 33396.75 356.71 2281.27 37.22 2012-06-03 14:29:14.000 155 33396.75 356.75 2281.28 37.23 2012-06-03 14:29:15.000 155 33396.79 356.72 2281.34 37.23 2012-06-03 14:29:16.000 155 33396.84 356.76 2281.25 37.22 2012-06-03 14:29:17.000 155 33396.78 356.77 2281.39 37.23 2012-06-03 14:29:18.000 155 33396.66 356.79 2281.45 37.23 2012-06-03 14:29:19.000 155 33396.75 356.78 2281.33 37.23 2012-06-03 14:29:20.000 155 33396.82 356.76 2281.36 37.23 2012-06-03 14:29:21.000 155 33396.68 356.79 2281.38 37.23 2012-06-03 14:29:22.000 155 33396.71 356.78 2281.34 37.22 2012-06-03 14:29:23.000 155 33396.74 356.75 2281.41 37.23 2012-06-03 14:29:24.000 155 33396.77 356.78 2281.36 37.23 2012-06-03 14:29:25.000 155 33396.72 356.77 2281.41 37.23 2012-06-03 14:29:26.000 155 33396.64 356.76 2281.46 37.23 2012-06-03 14:29:27.000 155 33396.73 356.78 2281.45 37.22 2012-06-03 14:29:28.000 155 33396.76 356.76 2281.51 37.23 2012-06-03 14:29:29.000 155 33396.75 356.82 2281.52 37.23 2012-06-03 14:29:30.000 155 33396.80 356.69 2281.36 37.22 2012-06-03 14:29:31.000 155 33396.71 356.71 2281.46 37.22 2012-06-03 14:29:32.000 155 33396.75 356.73 2281.44 37.23 2012-06-03 14:29:33.000 155 33396.71 356.68 2281.46 37.22 2012-06-03 14:29:34.000 155 33396.64 356.68 2281.54 37.23 2012-06-03 14:29:35.000 155 33396.78 356.65 2281.46 37.22 2012-06-03 14:29:36.000 155 33396.82 356.66 2281.56 37.23 2012-06-03 14:29:36.000 155 33396.84 356.63 2281.57 37.22 2012-06-03 14:29:38.000 155 33396.87 356.60 2281.54 37.23 2012-06-03 14:29:39.000 155 33396.81 356.58 2281.48 37.23 2012-06-03 14:29:40.000 155 33396.84 356.58 2281.49 37.22 2012-06-03 14:29:41.000 155 33396.82 356.53 2281.45 37.22 2012-06-03 14:29:42.000 155 33396.84 356.55 2281.47 37.22 2012-06-03 14:29:43.000 155 33396.71 356.56 2281.44 37.22 2012-06-03 14:29:44.000 155 33396.76 356.49 2281.41 37.22 2012-06-03 14:29:45.000 155 33396.78 356.52 2281.44 37.23 2012-06-03 14:29:46.000 155 33396.90 356.48 2281.41 37.22 2012-06-03 14:29:47.000 155 33396.64 356.46 2281.42 37.22 2012-06-03 14:29:48.000 155 33396.76 356.45 2281.41 37.22 2012-06-03 14:29:49.000 155 33396.69 356.46 2281.42 37.22 2012-06-03 14:29:49.000 155 33396.68 356.47 2281.43 37.22 2012-06-03 14:29:51.000 155 33396.67 356.47 2281.39 37.22 2012-06-03 14:29:52.000 155 33396.52 356.43 2281.38 37.22 2012-06-03 14:29:53.000 155 33396.66 356.49 2281.39 37.22 2012-06-03 14:29:54.000 155 33396.63 356.51 2281.37 37.23 2012-06-03 14:29:55.000 155 33396.60 356.51 2281.34 37.22 2012-06-03 14:29:56.000 155 33396.62 356.50 2281.44 37.22 2012-06-03 14:29:57.000 155 33396.53 356.51 2281.41 37.22 2012-06-03 14:29:58.000 155 33396.55 356.52 2281.54 37.22 2012-06-03 14:29:59.000 155 33396.48 356.49 2281.34 37.22 2012-06-03 14:30:00.000 155 33396.53 356.50 2281.52 37.22 2012-06-03 14:30:01.000 155 33396.46 356.48 2281.43 37.22 2012-06-03 14:30:02.000 155 33396.43 356.50 2281.44 37.22 2012-06-03 14:30:03.000 155 33396.48 356.46 2281.44 37.22 2012-06-03 14:30:04.000 155 33396.36 356.49 2281.45 37.22 2012-06-03 14:30:05.000 155 33396.43 356.52 2281.44 37.22 2012-06-03 14:30:06.000 155 33396.47 356.47 2281.37 37.22 2012-06-03 14:30:07.000 155 33396.43 356.52 2281.33 37.22 2012-06-03 14:30:08.000 155 33396.46 356.55 2281.31 37.22 2012-06-03 14:30:09.000 155 33396.41 356.53 2281.43 37.23 2012-06-03 14:30:10.000 155 33396.29 356.54 2281.41 37.22 2012-06-03 14:30:11.000 155 33396.48 356.46 2281.46 37.22 2012-06-03 14:30:12.000 155 33396.51 356.47 2281.45 37.22 2012-06-03 14:30:13.000 155 33396.46 356.46 2281.44 37.22 2012-06-03 14:30:14.000 155 33396.46 356.46 2281.46 37.22 2012-06-03 14:30:15.000 155 33396.46 356.51 2281.46 37.22 2012-06-03 14:30:16.000 155 33396.38 356.46 2281.41 37.22 2012-06-03 14:30:17.000 155 33396.50 356.51 2281.42 37.22 2012-06-03 14:30:18.000 155 33396.57 356.50 2281.40 37.22 2012-06-03 14:30:19.000 155 33396.49 356.48 2281.39 37.22 2012-06-03 14:30:20.000 155 33396.46 356.43 2281.41 37.22 2012-06-03 14:30:21.000 155 33396.44 356.45 2281.49 37.23 2012-06-03 14:30:22.000 155 33396.42 356.46 2281.40 37.22 2012-06-03 14:30:23.000 155 33396.55 356.43 2281.40 37.22 2012-06-03 14:30:24.000 155 33396.44 356.46 2281.44 37.22 2012-06-03 14:30:25.000 155 33396.49 356.48 2281.39 37.22 2012-06-03 14:30:26.000 155 33396.44 356.45 2281.41 37.22 2012-06-03 14:30:27.000 155 33396.37 356.47 2281.41 37.22 2012-06-03 14:30:28.000 155 33396.46 356.47 2281.45 37.22 2012-06-03 14:30:29.000 155 33396.39 356.44 2281.43 37.22 2012-06-03 14:30:30.000 155 33396.38 356.45 2281.39 37.22 2012-06-03 14:30:30.000 155 33396.39 356.46 2281.39 37.22 2012-06-03 14:30:32.000 155 33396.46 356.50 2281.34 37.22 2012-06-03 14:30:33.000 155 33396.38 356.49 2281.38 37.23 2012-06-03 14:30:34.000 155 33396.37 356.50 2281.45 37.22 2012-06-03 14:30:35.000 155 33396.30 356.52 2281.38 37.22 2012-06-03 14:30:36.000 155 33396.50 356.49 2281.41 37.23 2012-06-03 14:30:37.000 155 33396.36 356.48 2281.45 37.22 2012-06-03 14:30:38.000 155 33396.41 356.54 2281.45 37.23 2012-06-03 14:30:39.000 155 33396.36 356.52 2281.27 37.23 2012-06-03 14:30:40.000 155 33396.36 356.54 2281.39 37.22 2012-06-03 14:30:41.000 155 33396.17 356.58 2281.41 37.23 2012-06-03 14:30:42.000 155 33396.39 356.61 2281.36 37.23 2012-06-03 14:30:43.000 155 33396.29 356.63 2281.32 37.22 2012-06-03 14:30:43.000 155 33396.28 356.60 2281.33 37.23 2012-06-03 14:30:45.000 155 33396.31 356.61 2281.42 37.22 2012-06-03 14:30:46.000 155 33396.29 356.63 2281.32 37.22 2012-06-03 14:30:47.000 155 33396.26 356.62 2281.39 37.22 2012-06-03 14:30:48.000 155 33396.30 356.61 2281.43 37.22 2012-06-03 14:30:49.000 155 33396.28 356.63 2281.39 37.23 2012-06-03 14:30:50.000 155 33396.27 356.57 2281.36 37.22 2012-06-03 14:30:51.000 155 33396.19 356.61 2281.38 37.23 2012-06-03 14:30:52.000 155 33396.21 356.57 2281.36 37.23 2012-06-03 14:30:53.000 155 33396.27 356.60 2281.32 37.23 2012-06-03 14:30:54.000 155 33396.16 356.62 2281.42 37.23 2012-06-03 14:30:55.000 155 33396.14 356.59 2281.35 37.22 2012-06-03 14:30:56.000 155 33396.17 356.60 2281.39 37.23 2012-06-03 14:30:57.000 155 33396.25 356.58 2281.40 37.23 2012-06-03 14:30:58.000 155 33396.28 356.61 2281.38 37.23 2012-06-03 14:30:59.000 155 33396.16 356.59 2281.40 37.23 2012-06-03 14:31:00.000 155 33396.26 356.58 2281.43 37.23 2012-06-03 14:31:01.000 155 33396.23 356.57 2281.41 37.23 2012-06-03 14:31:02.000 155 33396.19 356.57 2281.35 37.23 2012-06-03 14:31:03.000 155 33396.22 356.51 2281.44 37.22 2012-06-03 14:31:04.000 155 33396.18 356.55 2281.42 37.22 2012-06-03 14:31:05.000 155 33396.22 356.52 2281.41 37.23 2012-06-03 14:31:06.000 155 33396.16 356.51 2281.40 37.22 2012-06-03 14:31:07.000 155 33396.20 356.54 2281.39 37.22 2012-06-03 14:31:08.000 155 33396.14 356.53 2281.39 37.22 2012-06-03 14:31:09.000 155 33396.22 356.50 2281.52 37.23 2012-06-03 14:31:10.000 155 33396.13 356.52 2281.42 37.23 2012-06-03 14:31:11.000 155 33396.13 356.56 2281.53 37.23 2012-06-03 14:31:12.000 155 33396.18 356.55 2281.42 37.22 2012-06-03 14:31:13.000 155 33396.17 356.52 2281.38 37.22 2012-06-03 14:31:14.000 155 33396.25 356.56 2281.40 37.23 2012-06-03 14:31:15.000 155 33396.14 356.52 2281.45 37.22 2012-06-03 14:31:16.000 155 33396.11 356.51 2281.42 37.23 2012-06-03 14:31:17.000 155 33396.13 356.52 2281.38 37.22 2012-06-03 14:31:18.000 155 33396.19 356.54 2281.41 37.22 2012-06-03 14:31:19.000 155 33396.17 356.52 2281.43 37.22 2012-06-03 14:31:20.000 155 33396.21 356.47 2281.36 37.22 2012-06-03 14:31:21.000 155 33396.22 356.47 2281.46 37.22 2012-06-03 14:31:22.000 155 33396.16 356.49 2281.43 37.22 2012-06-03 14:31:23.000 155 33396.17 356.48 2281.47 37.23 2012-06-03 14:31:24.000 155 33396.26 356.46 2281.42 37.22 2012-06-03 14:31:24.000 155 33396.26 356.42 2281.36 37.22 2012-06-03 14:31:26.000 155 33396.30 356.43 2281.36 37.22 2012-06-03 14:31:27.000 155 33396.24 356.47 2281.48 37.22 2012-06-03 14:31:28.000 155 33396.35 356.42 2281.38 37.23 2012-06-03 14:31:29.000 155 33396.22 356.40 2281.30 37.22 2012-06-03 14:31:30.000 155 33396.39 356.38 2281.37 37.22 2012-06-03 14:31:31.000 155 33396.42 356.38 2281.32 37.22 2012-06-03 14:31:32.000 155 33396.41 356.37 2281.33 37.22 2012-06-03 14:31:33.000 155 33396.41 356.30 2281.31 37.23 2012-06-03 14:31:34.000 155 33396.35 356.31 2281.30 37.22 2012-06-03 14:31:35.000 155 33396.44 356.36 2281.34 37.23 2012-06-03 14:31:36.000 155 33396.47 356.35 2281.34 37.22 2012-06-03 14:31:37.000 155 33396.51 356.31 2281.32 37.23 2012-06-03 14:31:37.000 155 33396.50 356.32 2281.38 37.23 2012-06-03 14:31:39.000 155 33396.54 356.29 2281.26 37.22 2012-06-03 14:31:40.000 155 33396.60 356.28 2281.38 37.22 2012-06-03 14:31:41.000 155 33396.56 356.30 2281.26 37.23 2012-06-03 14:31:42.000 155 33396.61 356.29 2281.23 37.23 2012-06-03 14:31:43.000 155 33396.63 356.27 2281.24 37.23 2012-06-03 14:31:44.000 155 33396.57 356.23 2281.18 37.23 2012-06-03 14:31:45.000 155 33396.59 356.23 2281.29 37.22 2012-06-03 14:31:46.000 155 33396.66 356.20 2281.21 37.22 2012-06-03 14:31:47.000 155 33396.64 356.23 2281.19 37.22 2012-06-03 14:31:48.000 155 33396.76 356.18 2281.18 37.23 2012-06-03 14:31:49.000 155 33396.70 356.18 2281.15 37.22 2012-06-03 14:31:50.000 155 33396.77 356.13 2281.16 37.22 2012-06-03 14:31:51.000 155 33396.83 356.14 2281.19 37.23 2012-06-03 14:31:52.000 155 33396.78 356.13 2281.21 37.23 2012-06-03 14:31:53.000 155 33396.81 356.16 2281.16 37.22 2012-06-03 14:31:54.000 155 33396.91 356.13 2281.12 37.22 2012-06-03 14:31:55.000 155 33396.77 356.14 2281.16 37.22 2012-06-03 14:31:56.000 155 33396.88 356.06 2281.15 37.23 2012-06-03 14:31:57.000 155 33396.87 356.09 2281.17 37.23 2012-06-03 14:31:58.000 155 33396.84 356.05 2281.18 37.23 2012-06-03 14:31:59.000 155 33396.96 356.03 2281.12 37.22 2012-06-03 14:32:00.000 155 33396.96 356.03 2281.04 37.23 2012-06-03 14:32:01.000 155 33397.01 356.01 2281.13 37.23 2012-06-03 14:32:02.000 155 33396.95 356.04 2281.08 37.22 2012-06-03 14:32:03.000 155 33396.97 356.06 2281.08 37.22 2012-06-03 14:32:04.000 155 33396.92 356.08 2281.06 37.23 2012-06-03 14:32:05.000 155 33396.95 356.06 2281.09 37.22 2012-06-03 14:32:06.000 155 33396.96 356.05 2280.96 37.22 2012-06-03 14:32:07.000 155 33396.94 356.05 2281.04 37.22 2012-06-03 14:32:08.000 155 33396.94 356.01 2281.02 37.22 2012-06-03 14:32:09.000 155 33396.94 356.04 2281.04 37.22 2012-06-03 14:32:10.000 155 33396.94 356.01 2280.96 37.22 2012-06-03 14:32:11.000 155 33396.92 356.07 2281.08 37.22 2012-06-03 14:32:12.000 155 33397.06 356.07 2281.03 37.23 2012-06-03 14:32:13.000 155 33397.06 356.04 2281.03 37.23 2012-06-03 14:32:14.000 155 33397.03 355.99 2280.90 37.22 2012-06-03 14:32:15.000 155 33397.03 356.06 2280.94 37.22 2012-06-03 14:32:16.000 155 33396.99 356.03 2280.97 37.22 2012-06-03 14:32:17.000 155 33396.88 356.04 2280.96 37.23 2012-06-03 14:32:18.000 155 33396.87 356.11 2280.99 37.22 2012-06-03 14:32:18.000 155 33396.87 356.07 2280.95 37.23 2012-06-03 14:32:20.000 155 33396.96 356.07 2280.96 37.22 2012-06-03 14:32:21.000 155 33396.91 356.09 2280.96 37.22 2012-06-03 14:32:22.000 155 33397.01 356.05 2280.94 37.22 2012-06-03 14:32:23.000 155 33396.94 356.11 2280.93 37.22 2012-06-03 14:32:24.000 155 33396.90 356.07 2280.90 37.22 2012-06-03 14:32:25.000 155 33396.92 356.06 2280.89 37.22 2012-06-03 14:32:26.000 155 33396.93 356.04 2280.86 37.22 2012-06-03 14:32:27.000 155 33396.97 356.08 2280.90 37.22 2012-06-03 14:32:28.000 155 33396.87 356.01 2280.88 37.22 2012-06-03 14:32:29.000 155 33396.90 356.01 2280.79 37.22 2012-06-03 14:32:30.000 155 33396.99 356.04 2280.95 37.22 2012-06-03 14:32:31.000 155 33396.90 356.01 2280.92 37.22 2012-06-03 14:32:31.000 155 33397.01 356.01 2280.84 37.22 2012-06-03 14:32:33.000 155 33396.90 356.06 2280.89 37.22 2012-06-03 14:32:34.000 155 33396.88 356.00 2280.83 37.22 2012-06-03 14:32:35.000 155 33397.02 355.99 2280.82 37.22 2012-06-03 14:32:36.000 155 33396.97 355.96 2280.89 37.22 2012-06-03 14:32:37.000 155 33396.99 355.95 2280.89 37.22 2012-06-03 14:32:38.000 155 33397.00 355.94 2280.91 37.22 2012-06-03 14:32:39.000 155 33396.96 355.92 2280.81 37.22 2012-06-03 14:32:40.000 155 33396.90 355.96 2280.83 37.22 2012-06-03 14:32:41.000 155 33397.10 355.93 2280.95 37.22 2012-06-03 14:32:42.000 155 33397.07 355.90 2280.82 37.22 2012-06-03 14:32:43.000 155 33396.99 355.89 2280.84 37.22 2012-06-03 14:32:44.000 155 33397.15 355.87 2280.84 37.22 2012-06-03 14:32:45.000 155 33397.00 355.86 2280.84 37.22 2012-06-03 14:32:46.000 155 33397.11 355.88 2280.83 37.22 2012-06-03 14:32:47.000 155 33396.99 355.89 2280.74 37.22 2012-06-03 14:32:48.000 155 33397.19 355.87 2280.72 37.22 2012-06-03 14:32:49.000 155 33397.08 355.84 2280.79 37.22 2012-06-03 14:32:50.000 155 33397.03 355.88 2280.78 37.22 2012-06-03 14:32:51.000 155 33397.13 355.88 2280.73 37.22 2012-06-03 14:32:52.000 155 33397.09 355.87 2280.72 37.22 2012-06-03 14:32:53.000 155 33397.06 355.86 2280.67 37.22 2012-06-03 14:32:54.000 155 33397.13 355.86 2280.72 37.22 2012-06-03 14:32:55.000 155 33397.13 355.83 2280.74 37.22 2012-06-03 14:32:56.000 155 33397.10 355.86 2280.72 37.22 2012-06-03 14:32:57.000 155 33397.08 355.82 2280.75 37.22 2012-06-03 14:32:58.000 155 33397.12 355.82 2280.70 37.22 2012-06-03 14:32:59.000 155 33397.09 355.86 2280.75 37.22 2012-06-03 14:33:00.000 155 33397.14 355.84 2280.65 37.22 2012-06-03 14:33:01.000 155 33396.99 355.86 2280.64 37.22 2012-06-03 14:33:02.000 155 33397.08 355.87 2280.65 37.22 2012-06-03 14:33:03.000 155 33397.07 355.89 2280.69 37.22 2012-06-03 14:33:04.000 155 33397.07 355.89 2280.74 37.22 2012-06-03 14:33:05.000 155 33397.13 355.91 2280.67 37.22 2012-06-03 14:33:06.000 155 33397.03 355.93 2280.64 37.22 2012-06-03 14:33:07.000 155 33396.96 355.91 2280.64 37.22 2012-06-03 14:33:08.000 155 33397.07 356.01 2280.60 37.22 2012-06-03 14:33:09.000 155 33396.97 355.97 2280.60 37.22 2012-06-03 14:33:10.000 155 33396.93 355.95 2280.62 37.22 2012-06-03 14:33:11.000 155 33396.91 356.00 2280.62 37.22 2012-06-03 14:33:12.000 155 33396.89 356.03 2280.60 37.22 2012-06-03 14:33:12.000 155 33396.88 356.03 2280.59 37.22 2012-06-03 14:33:14.000 155 33396.84 356.07 2280.64 37.22 2012-06-03 14:33:15.000 155 33396.79 356.06 2280.62 37.22 2012-06-03 14:33:16.000 155 33396.72 356.07 2280.59 37.22 2012-06-03 14:33:17.000 155 33396.75 356.08 2280.65 37.22 2012-06-03 14:33:18.000 155 33396.64 356.07 2280.66 37.22 2012-06-03 14:33:19.000 155 33396.69 356.07 2280.65 37.22 2012-06-03 14:33:20.000 155 33396.71 356.11 2280.68 37.22 2012-06-03 14:33:21.000 155 33396.57 356.13 2280.65 37.22 2012-06-03 14:33:22.000 155 33396.50 356.16 2280.68 37.22 2012-06-03 14:33:23.000 155 33396.54 356.16 2280.72 37.22 2012-06-03 14:33:24.000 155 33396.53 356.15 2280.72 37.22 2012-06-03 14:33:25.000 155 33396.49 356.15 2280.70 37.22 2012-06-03 14:33:25.000 155 33396.51 356.22 2280.78 37.22 2012-06-03 14:33:27.000 155 33396.47 356.18 2280.72 37.22 2012-06-03 14:33:28.000 155 33396.44 356.24 2280.71 37.22 2012-06-03 14:33:29.000 155 33396.36 356.20 2280.82 37.22 2012-06-03 14:33:30.000 155 33396.36 356.24 2280.83 37.22 2012-06-03 14:33:31.000 155 33396.25 356.26 2280.80 37.22 2012-06-03 14:33:32.000 155 33396.29 356.30 2280.84 37.22 2012-06-03 14:33:33.000 155 33396.13 356.29 2280.79 37.22 2012-06-03 14:33:34.000 155 33396.13 356.30 2280.87 37.22 2012-06-03 14:33:35.000 155 33396.06 356.32 2281.03 37.22 2012-06-03 14:33:36.000 155 33396.00 356.32 2280.85 37.22 2012-06-03 14:33:37.000 155 33395.94 356.32 2280.84 37.22 2012-06-03 14:33:38.000 155 33395.92 356.34 2280.95 37.22 2012-06-03 14:33:39.000 155 33395.91 356.40 2280.87 37.22 2012-06-03 14:33:40.000 155 33395.78 356.41 2280.88 37.22 2012-06-03 14:33:41.000 155 33395.79 356.43 2280.95 37.22 2012-06-03 14:33:42.000 155 33395.69 356.40 2280.95 37.22 2012-06-03 14:33:43.000 155 33395.63 356.41 2280.97 37.22 2012-06-03 14:33:44.000 155 33395.61 356.47 2281.05 37.22 2012-06-03 14:33:45.000 155 33395.58 356.52 2281.06 37.22 2012-06-03 14:33:46.000 155 33395.44 356.51 2280.98 37.22 2012-06-03 14:33:47.000 155 33395.50 356.47 2281.05 37.22 2012-06-03 14:33:48.000 155 33395.39 356.53 2281.06 37.22 2012-06-03 14:33:49.000 155 33395.38 356.55 2281.07 37.22 2012-06-03 14:33:50.000 155 33395.24 356.55 2281.17 37.22 2012-06-03 14:33:51.000 155 33395.29 356.63 2281.12 37.22 2012-06-03 14:33:52.000 155 33395.27 356.61 2281.21 37.22 2012-06-03 14:33:53.000 155 33395.19 356.60 2281.19 37.22 2012-06-03 14:33:54.000 155 33395.18 356.64 2281.26 37.22 2012-06-03 14:33:55.000 155 33395.10 356.63 2281.15 37.22 2012-06-03 14:33:56.000 155 33394.97 356.66 2281.18 37.22 2012-06-03 14:33:57.000 155 33394.88 356.67 2281.24 37.22 2012-06-03 14:33:58.000 155 33394.79 356.67 2281.34 37.22 2012-06-03 14:33:59.000 155 33394.88 356.67 2281.34 37.22 2012-06-03 14:34:00.000 155 33394.80 356.70 2281.36 37.22 2012-06-03 14:34:01.000 155 33394.77 356.72 2281.38 37.22 2012-06-03 14:34:02.000 155 33394.65 356.79 2281.34 37.22 2012-06-03 14:34:03.000 155 33394.60 356.78 2281.49 37.22 2012-06-03 14:34:04.000 155 33394.47 356.86 2281.45 37.22 2012-06-03 14:34:05.000 155 33394.67 356.77 2281.45 37.22 2012-06-03 14:34:06.000 155 33394.43 356.82 2281.56 37.22 2012-06-03 14:34:06.000 155 33394.35 356.82 2281.47 37.22 2012-06-03 14:34:08.000 155 33394.38 356.86 2281.49 37.22 2012-06-03 14:34:09.000 155 33394.29 356.86 2281.62 37.22 2012-06-03 14:34:10.000 155 33394.24 356.85 2281.60 37.22 2012-06-03 14:34:11.000 155 33394.17 356.89 2281.57 37.22 2012-06-03 14:34:12.000 155 33394.15 356.92 2281.68 37.22 2012-06-03 14:34:13.000 155 33394.14 356.93 2281.66 37.22 2012-06-03 14:34:14.000 155 33394.12 356.90 2281.75 37.22 2012-06-03 14:34:15.000 155 33394.11 356.87 2281.73 37.22 2012-06-03 14:34:16.000 155 33394.09 356.85 2281.68 37.22 2012-06-03 14:34:17.000 155 33393.98 356.90 2281.84 37.22 2012-06-03 14:34:18.000 155 33394.07 356.85 2281.85 37.22 2012-06-03 14:34:19.000 155 33393.94 356.85 2281.84 37.22 2012-06-03 14:34:19.000 155 33393.92 356.86 2281.83 37.22 2012-06-03 14:34:21.000 155 33393.85 356.87 2281.83 37.22 2012-06-03 14:34:22.000 155 33393.86 356.85 2281.89 37.22 2012-06-03 14:34:23.000 155 33393.80 356.89 2281.95 37.22 2012-06-03 14:34:24.000 155 33393.74 356.92 2281.86 37.22 2012-06-03 14:34:25.000 155 33393.65 356.92 2281.91 37.22 2012-06-03 14:34:26.000 155 33393.66 356.97 2282.03 37.22 2012-06-03 14:34:27.000 155 33393.62 356.97 2281.95 37.22 2012-06-03 14:34:28.000 155 33393.50 356.97 2282.02 37.22 2012-06-03 14:34:29.000 155 33393.45 356.94 2282.02 37.22 2012-06-03 14:34:30.000 155 33393.43 356.94 2282.08 37.22 2012-06-03 14:34:31.000 155 33393.37 356.92 2282.07 37.22 2012-06-03 14:34:32.000 155 33393.30 356.98 2282.11 37.22 2012-06-03 14:34:33.000 155 33393.36 356.99 2282.08 37.22 2012-06-03 14:34:34.000 155 33393.36 356.96 2282.20 37.22 2012-06-03 14:34:35.000 155 33393.28 356.96 2282.22 37.22 2012-06-03 14:34:36.000 155 33393.21 357.01 2282.24 37.22 2012-06-03 14:34:37.000 155 33393.18 357.05 2282.26 37.22 2012-06-03 14:34:38.000 155 33393.11 357.00 2282.23 37.22 2012-06-03 14:34:39.000 155 33393.03 356.97 2282.29 37.22 2012-06-03 14:34:40.000 155 33392.98 357.01 2282.24 37.22 2012-06-03 14:34:41.000 155 33393.09 356.99 2282.20 37.22 2012-06-03 14:34:42.000 155 33393.03 357.00 2282.36 37.22 2012-06-03 14:34:43.000 155 33393.00 356.98 2282.28 37.22 2012-06-03 14:34:44.000 155 33392.97 357.00 2282.31 37.22 2012-06-03 14:34:45.000 155 33392.91 356.97 2282.22 37.22 2012-06-03 14:34:46.000 155 33392.96 357.00 2282.33 37.22 2012-06-03 14:34:47.000 155 33393.00 356.97 2282.33 37.22 2012-06-03 14:34:48.000 155 33392.94 357.00 2282.32 37.22 2012-06-03 14:34:49.000 155 33392.90 356.97 2282.30 37.22 2012-06-03 14:34:50.000 155 33392.91 356.96 2282.37 37.22 2012-06-03 14:34:51.000 155 33392.87 356.92 2282.43 37.22 2012-06-03 14:34:52.000 155 33392.89 356.94 2282.34 37.22 2012-06-03 14:34:53.000 155 33392.87 356.95 2282.46 37.22 2012-06-03 14:34:54.000 155 33392.87 356.97 2282.41 37.22 2012-06-03 14:34:55.000 155 33392.89 356.93 2282.38 37.22 2012-06-03 14:34:56.000 155 33392.87 356.94 2282.35 37.22 2012-06-03 14:34:57.000 155 33392.82 356.90 2282.44 37.22 2012-06-03 14:34:58.000 155 33392.89 356.91 2282.47 37.22 2012-06-03 14:34:59.000 155 33392.95 356.94 2282.54 37.22 2012-06-03 14:35:00.000 155 33392.87 356.91 2282.41 37.22 2012-06-03 14:35:00.000 155 33392.84 356.88 2282.35 37.22 2012-06-03 14:35:02.000 155 33392.79 356.88 2282.50 37.22 2012-06-03 14:35:03.000 155 33392.69 356.87 2282.53 37.22 2012-06-03 14:35:04.000 155 33392.69 356.87 2282.48 37.22 2012-06-03 14:35:05.000 155 33392.76 356.82 2282.41 37.22 2012-06-03 14:35:06.000 155 33392.70 356.83 2282.46 37.22 2012-06-03 14:35:07.000 155 33392.67 356.82 2282.49 37.22 2012-06-03 14:35:08.000 155 33392.69 356.87 2282.53 37.22 2012-06-03 14:35:09.000 155 33392.70 356.84 2282.48 37.22 2012-06-03 14:35:10.000 155 33392.58 356.86 2282.48 37.22 2012-06-03 14:35:11.000 155 33392.67 356.86 2282.51 37.22 2012-06-03 14:35:12.000 155 33392.64 356.86 2282.44 37.22 2012-06-03 14:35:13.000 155 33392.63 356.87 2282.38 37.22 2012-06-03 14:35:13.000 155 33392.62 356.82 2282.44 37.22 2012-06-03 14:35:15.000 155 33392.54 356.86 2282.48 37.22 2012-06-03 14:35:16.000 155 33392.56 356.82 2282.48 37.22 2012-06-03 14:35:17.000 155 33392.50 356.82 2282.47 37.22 2012-06-03 14:35:18.000 155 33392.50 356.83 2282.47 37.22 2012-06-03 14:35:19.000 155 33392.45 356.83 2282.48 37.22 2012-06-03 14:35:20.000 155 33392.52 356.84 2282.49 37.22 2012-06-03 14:35:21.000 155 33392.59 356.86 2282.46 37.22 2012-06-03 14:35:22.000 155 33392.47 356.86 2282.41 37.22 2012-06-03 14:35:23.000 155 33392.40 356.86 2282.53 37.22 2012-06-03 14:35:24.000 155 33392.43 356.81 2282.41 37.22 2012-06-03 14:35:25.000 155 33392.54 356.81 2282.45 37.22 2012-06-03 14:35:26.000 155 33392.50 356.81 2282.49 37.22 2012-06-03 14:35:27.000 155 33392.39 356.83 2282.54 37.22 2012-06-03 14:35:28.000 155 33392.32 356.83 2282.42 37.22 2012-06-03 14:35:29.000 155 33392.34 356.77 2282.52 37.22 2012-06-03 14:35:30.000 155 33392.47 356.83 2282.54 37.22 2012-06-03 14:35:31.000 155 33392.35 356.83 2282.54 37.22 2012-06-03 14:35:32.000 155 33392.41 356.81 2282.60 37.22 2012-06-03 14:35:33.000 155 33392.36 356.84 2282.57 37.22 2012-06-03 14:35:34.000 155 33392.30 356.83 2282.57 37.22 2012-06-03 14:35:35.000 155 33392.40 356.80 2282.57 37.22 2012-06-03 14:35:36.000 155 33392.26 356.84 2282.54 37.22 2012-06-03 14:35:37.000 155 33392.32 356.79 2282.49 37.22 2012-06-03 14:35:38.000 155 33392.30 356.85 2282.53 37.22 2012-06-03 14:35:39.000 155 33392.34 356.77 2282.59 37.22 2012-06-03 14:35:40.000 155 33392.30 356.78 2282.56 37.22 2012-06-03 14:35:41.000 155 33392.32 356.76 2282.62 37.22 2012-06-03 14:35:42.000 155 33392.22 356.80 2282.58 37.22 2012-06-03 14:35:43.000 155 33392.22 356.77 2282.53 37.22 2012-06-03 14:35:44.000 155 33392.22 356.80 2282.55 37.22 2012-06-03 14:35:45.000 155 33392.09 356.82 2282.64 37.22 2012-06-03 14:35:46.000 155 33392.05 356.82 2282.63 37.22 2012-06-03 14:35:47.000 155 33392.13 356.82 2282.65 37.22 2012-06-03 14:35:48.000 155 33392.12 356.83 2282.63 37.22 2012-06-03 14:35:49.000 155 33391.94 356.84 2282.63 37.22 2012-06-03 14:35:50.000 155 33391.96 356.88 2282.63 37.22 2012-06-03 14:35:51.000 155 33391.92 356.91 2282.58 37.22 2012-06-03 14:35:52.000 155 33391.78 356.86 2282.69 37.22 2012-06-03 14:35:53.000 155 33391.99 356.90 2282.67 37.22 2012-06-03 14:35:54.000 155 33391.86 356.92 2282.71 37.22 2012-06-03 14:35:54.000 155 33391.80 356.87 2282.68 37.22 2012-06-03 14:35:56.000 155 33391.78 356.95 2282.70 37.22 2012-06-03 14:35:57.000 155 33391.69 356.94 2282.75 37.22 2012-06-03 14:35:58.000 155 33391.70 356.91 2282.69 37.22 2012-06-03 14:35:59.000 155 33391.68 356.95 2282.67 37.22 2012-06-03 14:36:00.000 155 33391.67 356.94 2282.68 37.22 2012-06-03 14:36:01.000 155 33391.66 356.96 2282.72 37.22 2012-06-03 14:36:02.000 155 33391.63 356.97 2282.80 37.22 2012-06-03 14:36:03.000 155 33391.63 357.06 2282.78 37.22 2012-06-03 14:36:04.000 155 33391.54 356.99 2282.86 37.22 2012-06-03 14:36:05.000 155 33391.64 357.00 2282.72 37.22 2012-06-03 14:36:06.000 155 33391.46 357.00 2282.75 37.22 2012-06-03 14:36:07.000 155 33391.47 357.02 2282.81 37.22 2012-06-03 14:36:07.000 155 33391.61 357.01 2282.80 37.22 2012-06-03 14:36:09.000 155 33391.50 356.99 2282.87 37.22 2012-06-03 14:36:10.000 155 33391.50 356.97 2282.76 37.22 2012-06-03 14:36:11.000 155 33391.52 357.00 2282.89 37.22 2012-06-03 14:36:12.000 155 33391.47 356.98 2282.89 37.22 2012-06-03 14:36:13.000 155 33391.39 357.01 2282.88 37.22 2012-06-03 14:36:14.000 155 33391.45 356.96 2282.95 37.22 2012-06-03 14:36:15.000 155 33391.39 356.97 2282.80 37.22 2012-06-03 14:36:16.000 155 33391.44 357.02 2282.85 37.22 2012-06-03 14:36:17.000 155 33391.45 356.94 2282.84 37.22 2012-06-03 14:36:18.000 155 33391.30 356.91 2282.91 37.22 2012-06-03 14:36:19.000 155 33391.29 356.91 2282.88 37.22 2012-06-03 14:36:20.000 155 33391.43 356.92 2282.89 37.22 2012-06-03 14:36:21.000 155 33391.36 356.87 2282.95 37.22 2012-06-03 14:36:22.000 155 33391.47 356.86 2282.95 37.22 2012-06-03 14:36:23.000 155 33391.28 356.91 2283.00 37.22 2012-06-03 14:36:24.000 155 33391.38 356.83 2282.93 37.22 2012-06-03 14:36:25.000 155 33391.31 356.81 2282.92 37.22 2012-06-03 14:36:26.000 155 33391.29 356.83 2282.95 37.22 2012-06-03 14:36:27.000 155 33391.30 356.82 2283.05 37.22 2012-06-03 14:36:28.000 155 33391.26 356.80 2282.93 37.22 2012-06-03 14:36:29.000 155 33391.32 356.79 2283.00 37.22 2012-06-03 14:36:30.000 155 33391.39 356.80 2283.04 37.22 2012-06-03 14:36:31.000 155 33391.39 356.78 2283.05 37.22 2012-06-03 14:36:32.000 155 33391.44 356.73 2283.05 37.22 2012-06-03 14:36:33.000 155 33391.35 356.69 2282.99 37.22 2012-06-03 14:36:34.000 155 33391.35 356.77 2283.05 37.22 2012-06-03 14:36:35.000 155 33391.38 356.72 2283.00 37.22 2012-06-03 14:36:36.000 155 33391.44 356.71 2283.01 37.22 2012-06-03 14:36:37.000 155 33391.38 356.67 2283.05 37.22 2012-06-03 14:36:38.000 155 33391.32 356.67 2283.01 37.22 2012-06-03 14:36:39.000 155 33391.36 356.67 2283.06 37.22 2012-06-03 14:36:40.000 155 33391.33 356.65 2283.09 37.22 2012-06-03 14:36:41.000 155 33391.44 356.65 2283.06 37.22 2012-06-03 14:36:42.000 155 33391.36 356.71 2283.03 37.22 2012-06-03 14:36:43.000 155 33391.33 356.67 2283.03 37.22 2012-06-03 14:36:44.000 155 33391.35 356.61 2283.04 37.22 2012-06-03 14:36:45.000 155 33391.33 356.64 2282.96 37.22 2012-06-03 14:36:46.000 155 33391.32 356.63 2283.05 37.22 2012-06-03 14:36:47.000 155 33391.25 356.58 2282.93 37.22 2012-06-03 14:36:48.000 155 33391.22 356.57 2283.01 37.22 2012-06-03 14:36:48.000 155 33391.39 356.54 2282.98 37.22 2012-06-03 14:36:50.000 155 33391.27 356.54 2282.98 37.22 2012-06-03 14:36:51.000 155 33391.25 356.52 2283.09 37.22 2012-06-03 14:36:52.000 155 33391.29 356.53 2283.10 37.22 2012-06-03 14:36:53.000 155 33391.23 356.52 2283.01 37.22 2012-06-03 14:36:54.000 155 33391.20 356.58 2283.05 37.22 2012-06-03 14:36:55.000 155 33391.35 356.51 2283.00 37.22 2012-06-03 14:36:56.000 155 33391.32 356.52 2283.04 37.22 2012-06-03 14:36:57.000 155 33391.24 356.49 2283.01 37.22 2012-06-03 14:36:58.000 155 33391.22 356.48 2283.02 37.22 2012-06-03 14:36:59.000 155 33391.21 356.49 2283.10 37.22 2012-06-03 14:37:00.000 155 33391.23 356.49 2282.99 37.22 2012-06-03 14:37:01.000 155 33391.21 356.50 2282.97 37.22 2012-06-03 14:37:01.000 155 33391.25 356.49 2282.98 37.22 2012-06-03 14:37:03.000 155 33391.20 356.48 2283.07 37.22 2012-06-03 14:37:04.000 155 33391.20 356.47 2283.06 37.22 2012-06-03 14:37:05.000 155 33391.20 356.46 2283.04 37.22 2012-06-03 14:37:06.000 155 33391.13 356.51 2283.03 37.22 2012-06-03 14:37:07.000 155 33391.05 356.48 2283.00 37.22 2012-06-03 14:37:08.000 155 33391.13 356.49 2283.02 37.22 2012-06-03 14:37:09.000 155 33391.07 356.46 2283.08 37.22 2012-06-03 14:37:10.000 155 33391.19 356.49 2283.10 37.22 2012-06-03 14:37:11.000 155 33391.13 356.51 2283.06 37.22 2012-06-03 14:37:12.000 155 33391.02 356.49 2283.06 37.22 2012-06-03 14:37:13.000 155 33391.09 356.54 2283.07 37.22 2012-06-03 14:37:14.000 155 33391.07 356.54 2283.07 37.22 2012-06-03 14:37:15.000 155 33391.17 356.49 2283.00 37.22 2012-06-03 14:37:16.000 155 33391.07 356.57 2283.13 37.22 2012-06-03 14:37:17.000 155 33391.09 356.52 2283.09 37.22 2012-06-03 14:37:18.000 155 33391.01 356.53 2283.08 37.22 2012-06-03 14:37:19.000 155 33391.08 356.54 2283.01 37.22 2012-06-03 14:37:20.000 155 33391.03 356.51 2282.99 37.22 2012-06-03 14:37:21.000 155 33391.08 356.50 2283.11 37.22 2012-06-03 14:37:22.000 155 33391.08 356.51 2283.10 37.22 2012-06-03 14:37:23.000 155 33391.01 356.55 2283.13 37.22 2012-06-03 14:37:24.000 155 33391.19 356.53 2283.11 37.22 2012-06-03 14:37:25.000 155 33391.02 356.52 2283.13 37.22 2012-06-03 14:37:26.000 155 33391.07 356.53 2283.12 37.22 2012-06-03 14:37:27.000 155 33391.07 356.50 2283.12 37.22 2012-06-03 14:37:28.000 155 33391.01 356.45 2283.07 37.22 2012-06-03 14:37:29.000 155 33390.97 356.46 2283.04 37.22 2012-06-03 14:37:30.000 155 33391.00 356.49 2283.12 37.22 2012-06-03 14:37:31.000 155 33390.94 356.50 2283.15 37.22 2012-06-03 14:37:32.000 155 33391.00 356.49 2283.13 37.22 2012-06-03 14:37:33.000 155 33391.01 356.40 2283.22 37.22 2012-06-03 14:37:34.000 155 33390.99 356.43 2283.09 37.22 2012-06-03 14:37:35.000 155 33390.95 356.40 2283.04 37.22 2012-06-03 14:37:36.000 155 33390.99 356.42 2283.07 37.22 2012-06-03 14:37:37.000 155 33390.97 356.41 2283.10 37.22 2012-06-03 14:37:38.000 155 33390.92 356.35 2283.11 37.22 2012-06-03 14:37:39.000 155 33390.89 356.40 2283.14 37.22 2012-06-03 14:37:40.000 155 33390.92 356.38 2283.17 37.22 2012-06-03 14:37:41.000 155 33390.78 356.40 2283.14 37.22 2012-06-03 14:37:42.000 155 33390.81 356.36 2283.06 37.22 2012-06-03 14:37:42.000 155 33390.82 356.40 2283.08 37.22 2012-06-03 14:37:44.000 155 33390.86 356.38 2283.01 37.22 2012-06-03 14:37:45.000 155 33390.85 356.40 2282.99 37.22 2012-06-03 14:37:46.000 155 33390.74 356.43 2283.04 37.22 2012-06-03 14:37:47.000 155 33390.82 356.42 2283.08 37.22 2012-06-03 14:37:48.000 155 33390.79 356.44 2283.14 37.22 2012-06-03 14:37:49.000 155 33390.75 356.45 2283.11 37.22 2012-06-03 14:37:50.000 155 33390.75 356.42 2283.18 37.22 2012-06-03 14:37:51.000 155 33390.78 356.43 2283.07 37.22 2012-06-03 14:37:52.000 155 33390.77 356.41 2283.17 37.22 2012-06-03 14:37:53.000 155 33390.74 356.44 2283.12 37.22 2012-06-03 14:37:54.000 155 33390.78 356.50 2283.13 37.22 2012-06-03 14:37:55.000 155 33390.79 356.49 2283.10 37.22 2012-06-03 14:37:55.000 155 33390.85 356.46 2283.04 37.22 2012-06-03 14:37:57.000 155 33390.72 356.54 2283.14 37.22 2012-06-03 14:37:58.000 155 33390.76 356.54 2283.10 37.22 2012-06-03 14:37:59.000 155 33390.65 356.52 2283.11 37.22 2012-06-03 14:38:00.000 155 33390.81 356.55 2283.14 37.22 2012-06-03 14:38:01.000 155 33390.71 356.52 2283.10 37.22 2012-06-03 14:38:02.000 155 33390.73 356.54 2283.03 37.22 2012-06-03 14:38:03.000 155 33390.83 356.56 2283.00 37.22 2012-06-03 14:38:04.000 155 33390.76 356.55 2283.14 37.22 2012-06-03 14:38:05.000 155 33390.82 356.57 2283.09 37.22 2012-06-03 14:38:06.000 155 33390.77 356.59 2282.98 37.22 2012-06-03 14:38:07.000 155 33390.81 356.55 2283.05 37.22 2012-06-03 14:38:08.000 155 33390.73 356.59 2283.07 37.22 2012-06-03 14:38:09.000 155 33390.71 356.57 2283.03 37.22 2012-06-03 14:38:10.000 155 33390.74 356.61 2283.00 37.22 2012-06-03 14:38:11.000 155 33390.75 356.56 2283.11 37.22 2012-06-03 14:38:12.000 155 33390.75 356.63 2283.07 37.22 2012-06-03 14:38:13.000 155 33390.76 356.58 2283.07 37.22 2012-06-03 14:38:14.000 155 33390.78 356.53 2283.05 37.22 2012-06-03 14:38:15.000 155 33390.71 356.57 2283.05 37.22 2012-06-03 14:38:16.000 155 33390.81 356.63 2283.09 37.22 2012-06-03 14:38:17.000 155 33390.91 356.62 2283.04 37.22 2012-06-03 14:38:18.000 155 33390.88 356.59 2283.04 37.22 2012-06-03 14:38:19.000 155 33390.84 356.60 2283.05 37.22 2012-06-03 14:38:20.000 155 33390.79 356.54 2283.07 37.22 2012-06-03 14:38:21.000 155 33390.83 356.57 2283.01 37.22 2012-06-03 14:38:22.000 155 33390.89 356.59 2282.95 37.22 2012-06-03 14:38:23.000 155 33390.93 356.58 2282.99 37.22 2012-06-03 14:38:24.000 155 33390.90 356.54 2283.04 37.22 2012-06-03 14:38:25.000 155 33390.91 356.57 2283.01 37.22 2012-06-03 14:38:26.000 155 33390.91 356.59 2283.01 37.22 2012-06-03 14:38:27.000 155 33390.86 356.56 2283.04 37.22 2012-06-03 14:38:28.000 155 33390.89 356.58 2282.96 37.22 2012-06-03 14:38:29.000 155 33390.76 356.56 2282.95 37.22 2012-06-03 14:38:30.000 155 33391.04 356.58 2282.84 37.22 2012-06-03 14:38:31.000 155 33390.99 356.61 2282.91 37.22 2012-06-03 14:38:32.000 155 33390.85 356.65 2282.89 37.22 2012-06-03 14:38:33.000 155 33390.84 356.63 2282.82 37.22 2012-06-03 14:38:34.000 155 33390.92 356.71 2283.00 37.22 2012-06-03 14:38:35.000 155 33390.85 356.64 2282.90 37.22 2012-06-03 14:38:36.000 155 33390.81 356.66 2282.86 37.22 2012-06-03 14:38:36.000 155 33390.78 356.63 2282.86 37.22 2012-06-03 14:38:38.000 155 33390.82 356.66 2282.85 37.22 2012-06-03 14:38:39.000 155 33390.81 356.69 2282.78 37.22 2012-06-03 14:38:40.000 155 33390.65 356.70 2282.83 37.22 2012-06-03 14:38:41.000 155 33390.71 356.72 2282.92 37.22 2012-06-03 14:38:42.000 155 33390.61 356.71 2282.86 37.22 2012-06-03 14:38:43.000 155 33390.63 356.74 2282.83 37.22 2012-06-03 14:38:44.000 155 33390.62 356.78 2282.88 37.22 2012-06-03 14:38:45.000 155 33390.51 356.82 2282.86 37.22 2012-06-03 14:38:46.000 155 33390.50 356.79 2282.88 37.22 2012-06-03 14:38:47.000 155 33390.52 356.82 2282.84 37.22 2012-06-03 14:38:48.000 155 33390.44 356.84 2282.91 37.22 2012-06-03 14:38:49.000 155 33390.43 356.88 2282.84 37.22 2012-06-03 14:38:49.000 155 33390.39 356.88 2282.82 37.22 2012-06-03 14:38:51.000 155 33390.36 356.92 2282.89 37.22 2012-06-03 14:38:52.000 155 33390.33 356.96 2282.85 37.22 2012-06-03 14:38:53.000 155 33390.25 356.96 2282.88 37.22 2012-06-03 14:38:54.000 155 33390.31 356.99 2282.88 37.22 2012-06-03 14:38:55.000 155 33390.21 357.02 2282.84 37.22 2012-06-03 14:38:56.000 155 33390.21 357.01 2282.95 37.22 2012-06-03 14:38:57.000 155 33390.18 357.07 2282.84 37.22 2012-06-03 14:38:58.000 155 33390.12 357.09 2282.98 37.22 2012-06-03 14:38:59.000 155 33390.27 357.08 2283.03 37.22 2012-06-03 14:39:00.000 155 33390.03 357.16 2282.93 37.22 2012-06-03 14:39:01.000 155 33390.04 357.15 2282.95 37.22 2012-06-03 14:39:02.000 155 33390.03 357.16 2282.97 37.22 2012-06-03 14:39:03.000 155 33389.97 357.16 2283.00 37.22 2012-06-03 14:39:04.000 155 33389.91 357.17 2283.04 37.22 2012-06-03 14:39:05.000 155 33389.95 357.20 2283.01 37.22 2012-06-03 14:39:06.000 155 33389.81 357.21 2283.10 37.22 2012-06-03 14:39:07.000 155 33389.97 357.26 2283.00 37.22 2012-06-03 14:39:08.000 155 33389.87 357.25 2283.03 37.22 2012-06-03 14:39:09.000 155 33389.81 357.29 2283.05 37.22 2012-06-03 14:39:10.000 155 33389.84 357.27 2282.99 37.22 2012-06-03 14:39:11.000 155 33389.79 357.28 2283.02 37.22 2012-06-03 14:39:12.000 155 33389.86 357.31 2283.13 37.22 2012-06-03 14:39:13.000 155 33389.64 357.28 2283.11 37.22 2012-06-03 14:39:14.000 155 33389.60 357.29 2283.06 37.22 2012-06-03 14:39:15.000 155 33389.67 357.30 2283.06 37.22 2012-06-03 14:39:16.000 155 33389.57 357.31 2283.22 37.22 2012-06-03 14:39:17.000 155 33389.66 357.34 2283.10 37.22 2012-06-03 14:39:18.000 155 33389.52 357.31 2283.14 37.22 2012-06-03 14:39:19.000 155 33389.64 357.36 2283.17 37.22 2012-06-03 14:39:20.000 155 33389.52 357.37 2283.20 37.22 2012-06-03 14:39:21.000 155 33389.45 357.42 2283.10 37.22 2012-06-03 14:39:22.000 155 33389.49 357.42 2283.15 37.22 2012-06-03 14:39:23.000 155 33389.45 357.42 2283.20 37.22 2012-06-03 14:39:24.000 155 33389.46 357.47 2283.26 37.22 2012-06-03 14:39:25.000 155 33389.42 357.48 2283.18 37.22 2012-06-03 14:39:26.000 155 33389.42 357.51 2283.20 37.22 2012-06-03 14:39:27.000 155 33389.44 357.45 2283.20 37.22 2012-06-03 14:39:28.000 155 33389.33 357.51 2283.23 37.22 2012-06-03 14:39:29.000 155 33389.40 357.51 2283.20 37.22 2012-06-03 14:39:30.000 155 33389.34 357.57 2283.25 37.22 2012-06-03 14:39:30.000 155 33389.33 357.58 2283.23 37.22 2012-06-03 14:39:32.000 155 33389.29 357.50 2283.28 37.22 2012-06-03 14:39:33.000 155 33389.40 357.56 2283.26 37.22 2012-06-03 14:39:34.000 155 33389.34 357.57 2283.33 37.22 2012-06-03 14:39:35.000 155 33389.21 357.58 2283.31 37.22 2012-06-03 14:39:36.000 155 33389.24 357.59 2283.23 37.22 2012-06-03 14:39:37.000 155 33389.33 357.60 2283.23 37.22 2012-06-03 14:39:38.000 155 33389.21 357.63 2283.30 37.22 2012-06-03 14:39:39.000 155 33389.18 357.62 2283.29 37.22 2012-06-03 14:39:40.000 155 33389.16 357.67 2283.26 37.22 2012-06-03 14:39:41.000 155 33389.19 357.68 2283.35 37.22 2012-06-03 14:39:42.000 155 33389.03 357.69 2283.38 37.22 2012-06-03 14:39:43.000 155 33389.14 357.70 2283.35 37.22 2012-06-03 14:39:43.000 155 33389.08 357.72 2283.30 37.22 2012-06-03 14:39:45.000 155 33388.98 357.76 2283.37 37.22 2012-06-03 14:39:46.000 155 33388.99 357.78 2283.34 37.22 2012-06-03 14:39:47.000 155 33389.03 357.82 2283.42 37.22 2012-06-03 14:39:48.000 155 33388.87 357.83 2283.34 37.22 2012-06-03 14:39:49.000 155 33388.84 357.89 2283.37 37.22 2012-06-03 14:39:50.000 155 33388.87 357.88 2283.38 37.22 2012-06-03 14:39:51.000 155 33388.89 357.93 2283.46 37.22 2012-06-03 14:39:52.000 155 33388.84 357.93 2283.39 37.22 2012-06-03 14:39:53.000 155 33388.84 357.98 2283.41 37.22 2012-06-03 14:39:54.000 155 33388.67 357.94 2283.43 37.22 2012-06-03 14:39:55.000 155 33388.76 357.99 2283.53 37.22 2012-06-03 14:39:56.000 155 33388.67 357.98 2283.45 37.22 2012-06-03 14:39:57.000 155 33388.58 358.04 2283.46 37.22 2012-06-03 14:39:58.000 155 33388.53 358.10 2283.53 37.22 2012-06-03 14:39:59.000 155 33388.43 358.04 2283.44 37.22 2012-06-03 14:40:00.000 155 33388.46 358.11 2283.47 37.22 2012-06-03 14:40:01.000 155 33388.49 358.15 2283.51 37.22 2012-06-03 14:40:02.000 155 33388.47 358.18 2283.61 37.22 2012-06-03 14:40:03.000 155 33388.36 358.18 2283.54 37.22 2012-06-03 14:40:04.000 155 33388.28 358.24 2283.60 37.22 2012-06-03 14:40:05.000 155 33388.31 358.27 2283.58 37.22 2012-06-03 14:40:06.000 155 33388.26 358.28 2283.67 37.22 2012-06-03 14:40:07.000 155 33388.29 358.30 2283.63 37.22 2012-06-03 14:40:08.000 155 33388.17 358.35 2283.60 37.22 2012-06-03 14:40:09.000 155 33388.03 358.40 2283.61 37.22 2012-06-03 14:40:10.000 155 33388.01 358.40 2283.74 37.22 2012-06-03 14:40:11.000 155 33388.22 358.45 2283.65 37.22 2012-06-03 14:40:12.000 155 33387.89 358.46 2283.62 37.22 2012-06-03 14:40:13.000 155 33387.90 358.46 2283.73 37.22 2012-06-03 14:40:14.000 155 33387.90 358.45 2283.67 37.22 2012-06-03 14:40:15.000 155 33387.88 358.59 2283.85 37.22 2012-06-03 14:40:16.000 155 33387.84 358.57 2283.84 37.22 2012-06-03 14:40:17.000 155 33387.71 358.58 2283.93 37.22 2012-06-03 14:40:18.000 155 33387.78 358.58 2283.88 37.22 2012-06-03 14:40:19.000 155 33387.66 358.60 2283.84 37.22 2012-06-03 14:40:20.000 155 33387.63 358.58 2283.84 37.22 2012-06-03 14:40:21.000 155 33387.57 358.63 2283.99 37.22 2012-06-03 14:40:22.000 155 33387.52 358.64 2284.00 37.22 2012-06-03 14:40:23.000 155 33387.56 358.64 2284.04 37.22 2012-06-03 14:40:24.000 155 33387.46 358.60 2283.94 37.22 2012-06-03 14:40:24.000 155 33387.47 358.67 2284.02 37.22 2012-06-03 14:40:26.000 155 33387.44 358.66 2284.05 37.22 2012-06-03 14:40:27.000 155 33387.35 358.68 2283.99 37.22 2012-06-03 14:40:28.000 155 33387.28 358.74 2284.10 37.22 2012-06-03 14:40:29.000 155 33387.30 358.74 2284.05 37.22 2012-06-03 14:40:30.000 155 33387.21 358.78 2284.06 37.22 2012-06-03 14:40:31.000 155 33387.15 358.77 2284.12 37.22 2012-06-03 14:40:32.000 155 33387.05 358.76 2284.19 37.22 2012-06-03 14:40:33.000 155 33386.98 358.79 2284.28 37.22 2012-06-03 14:40:34.000 155 33386.97 358.84 2284.24 37.22 2012-06-03 14:40:35.000 155 33386.95 358.86 2284.13 37.22 2012-06-03 14:40:36.000 155 33386.91 358.82 2284.32 37.22 2012-06-03 14:40:37.000 155 33386.95 358.88 2284.26 37.22 2012-06-03 14:40:37.000 155 33386.86 358.90 2284.26 37.22 2012-06-03 14:40:39.000 155 33386.84 358.93 2284.38 37.22 2012-06-03 14:40:40.000 155 33386.72 358.90 2284.37 37.22 2012-06-03 14:40:41.000 155 33386.70 358.92 2284.31 37.22 2012-06-03 14:40:42.000 155 33386.63 358.99 2284.38 37.22 2012-06-03 14:40:43.000 155 33386.61 359.00 2284.39 37.22 2012-06-03 14:40:44.000 155 33386.53 359.00 2284.43 37.22 2012-06-03 14:40:45.000 155 33386.57 359.00 2284.44 37.22 2012-06-03 14:40:46.000 155 33386.42 359.04 2284.50 37.22 2012-06-03 14:40:47.000 155 33386.38 359.08 2284.42 37.22 2012-06-03 14:40:48.000 155 33386.31 359.12 2284.56 37.22 2012-06-03 14:40:49.000 155 33386.24 359.13 2284.52 37.22 2012-06-03 14:40:50.000 155 33386.23 359.15 2284.55 37.22 2012-06-03 14:40:51.000 155 33386.14 359.19 2284.65 37.22 2012-06-03 14:40:52.000 155 33386.19 359.22 2284.66 37.22 2012-06-03 14:40:53.000 155 33386.12 359.22 2284.58 37.22 2012-06-03 14:40:54.000 155 33386.05 359.27 2284.64 37.22 2012-06-03 14:40:55.000 155 33385.97 359.29 2284.80 37.22 2012-06-03 14:40:56.000 155 33385.96 359.27 2284.71 37.22 2012-06-03 14:40:57.000 155 33386.05 359.29 2284.77 37.22 2012-06-03 14:40:58.000 155 33385.96 359.31 2284.76 37.22 2012-06-03 14:40:59.000 155 33385.94 359.32 2284.75 37.22 2012-06-03 14:41:00.000 155 33385.85 359.36 2284.84 37.22 2012-06-03 14:41:01.000 155 33385.85 359.36 2284.81 37.22 2012-06-03 14:41:02.000 155 33385.77 359.38 2284.81 37.22 2012-06-03 14:41:03.000 155 33385.76 359.39 2284.93 37.22 2012-06-03 14:41:04.000 155 33385.69 359.42 2284.87 37.22 2012-06-03 14:41:05.000 155 33385.73 359.38 2284.86 37.22 2012-06-03 14:41:06.000 155 33385.68 359.43 2284.94 37.22 2012-06-03 14:41:07.000 155 33385.65 359.44 2284.99 37.22 2012-06-03 14:41:08.000 155 33385.64 359.42 2284.97 37.22 2012-06-03 14:41:09.000 155 33385.56 359.47 2284.89 37.22 2012-06-03 14:41:10.000 155 33385.52 359.49 2285.00 37.22 2012-06-03 14:41:11.000 155 33385.55 359.51 2284.99 37.22 2012-06-03 14:41:12.000 155 33385.51 359.50 2285.07 37.22 2012-06-03 14:41:13.000 155 33385.48 359.54 2284.98 37.22 2012-06-03 14:41:14.000 155 33385.49 359.54 2285.01 37.22 2012-06-03 14:41:15.000 155 33385.51 359.63 2285.00 37.22 2012-06-03 14:41:16.000 155 33385.43 359.61 2285.14 37.22 2012-06-03 14:41:17.000 155 33385.51 359.57 2285.14 37.22 2012-06-03 14:41:18.000 155 33385.34 359.67 2285.06 37.22 2012-06-03 14:41:18.000 155 33385.35 359.69 2285.00 37.22 2012-06-03 14:41:20.000 155 33385.35 359.70 2285.06 37.22 2012-06-03 14:41:21.000 155 33385.31 359.70 2285.11 37.22 2012-06-03 14:41:22.000 155 33385.27 359.70 2285.08 37.22 2012-06-03 14:41:23.000 155 33385.35 359.70 2285.15 37.22 2012-06-03 14:41:24.000 155 33385.24 359.75 2285.11 37.22 2012-06-03 14:41:25.000 155 33385.28 359.77 2285.10 37.22 2012-06-03 14:41:26.000 155 33385.13 359.76 2285.07 37.22 2012-06-03 14:41:27.000 155 33385.21 359.79 2285.09 37.22 2012-06-03 14:41:28.000 155 33385.17 359.82 2285.18 37.22 2012-06-03 14:41:29.000 155 33385.20 359.81 2285.15 37.22 2012-06-03 14:41:30.000 155 33385.09 359.82 2285.25 37.22 2012-06-03 14:41:31.000 155 33385.08 359.80 2285.18 37.22 2012-06-03 14:41:31.000 155 33385.11 359.77 2285.16 37.22 2012-06-03 14:41:33.000 155 33385.08 359.83 2285.22 37.22 2012-06-03 14:41:34.000 155 33385.07 359.87 2285.25 37.22 2012-06-03 14:41:35.000 155 33385.07 359.92 2285.21 37.22 2012-06-03 14:41:36.000 155 33384.93 359.87 2285.20 37.22 2012-06-03 14:41:37.000 155 33384.85 359.89 2285.34 37.22 2012-06-03 14:41:38.000 155 33384.96 359.87 2285.27 37.22 2012-06-03 14:41:39.000 155 33384.90 359.92 2285.25 37.22 2012-06-03 14:41:40.000 155 33384.96 359.97 2285.28 37.22 2012-06-03 14:41:41.000 155 33384.90 359.95 2285.38 37.22 2012-06-03 14:41:42.000 155 33384.80 359.94 2285.28 37.22 2012-06-03 14:41:43.000 155 33384.81 359.97 2285.27 37.22 2012-06-03 14:41:44.000 155 33384.78 359.95 2285.31 37.22 2012-06-03 14:41:45.000 155 33384.71 359.94 2285.33 37.22 2012-06-03 14:41:46.000 155 33384.75 359.99 2285.39 37.22 2012-06-03 14:41:47.000 155 33384.81 359.98 2285.40 37.22 2012-06-03 14:41:48.000 155 33384.70 359.98 2285.31 37.22 2012-06-03 14:41:49.000 155 33384.57 359.93 2285.37 37.22 2012-06-03 14:41:50.000 155 33384.59 359.98 2285.38 37.22 2012-06-03 14:41:51.000 155 33384.68 360.00 2285.37 37.22 2012-06-03 14:41:52.000 155 33384.59 360.00 2285.37 37.22 2012-06-03 14:41:53.000 155 33384.51 360.04 2285.34 37.22 2012-06-03 14:41:54.000 155 33384.62 360.05 2285.38 37.22 2012-06-03 14:41:55.000 155 33384.47 360.04 2285.39 37.22 2012-06-03 14:41:56.000 155 33384.58 360.02 2285.38 37.22 2012-06-03 14:41:57.000 155 33384.46 360.06 2285.48 37.22 2012-06-03 14:41:58.000 155 33384.40 360.08 2285.36 37.22 2012-06-03 14:41:59.000 155 33384.40 360.08 2285.45 37.22 2012-06-03 14:42:00.000 155 33384.32 360.11 2285.46 37.22 2012-06-03 14:42:01.000 155 33384.21 360.11 2285.48 37.22 2012-06-03 14:42:02.000 155 33384.24 360.12 2285.40 37.22 2012-06-03 14:42:03.000 155 33384.23 360.13 2285.49 37.22 2012-06-03 14:42:04.000 155 33384.25 360.14 2285.46 37.22 2012-06-03 14:42:05.000 155 33384.22 360.16 2285.48 37.22 2012-06-03 14:42:06.000 155 33384.06 360.20 2285.45 37.22 2012-06-03 14:42:07.000 155 33384.17 360.24 2285.47 37.22 2012-06-03 14:42:08.000 155 33384.06 360.22 2285.47 37.22 2012-06-03 14:42:09.000 155 33383.98 360.22 2285.53 37.22 2012-06-03 14:42:10.000 155 33383.98 360.27 2285.50 37.22 2012-06-03 14:42:11.000 155 33383.88 360.28 2285.48 37.22 2012-06-03 14:42:12.000 155 33383.87 360.34 2285.50 37.22 2012-06-03 14:42:12.000 155 33383.78 360.36 2285.47 37.22 2012-06-03 14:42:14.000 155 33383.71 360.36 2285.53 37.22 2012-06-03 14:42:15.000 155 33383.83 360.37 2285.63 37.22 2012-06-03 14:42:16.000 155 33383.73 360.42 2285.68 37.22 2012-06-03 14:42:17.000 155 33383.58 360.43 2285.55 37.22 2012-06-03 14:42:18.000 155 33383.65 360.46 2285.64 37.22 2012-06-03 14:42:19.000 155 33383.56 360.50 2285.71 37.22 2012-06-03 14:42:20.000 155 33383.53 360.46 2285.68 37.22 2012-06-03 14:42:21.000 155 33383.50 360.55 2285.72 37.22 2012-06-03 14:42:22.000 155 33383.43 360.54 2285.76 37.22 2012-06-03 14:42:23.000 155 33383.45 360.56 2285.70 37.22 2012-06-03 14:42:24.000 155 33383.43 360.61 2285.72 37.22 2012-06-03 14:42:25.000 155 33383.37 360.66 2285.83 37.22 2012-06-03 14:42:25.000 155 33383.28 360.70 2285.78 37.22 2012-06-03 14:42:27.000 155 33383.25 360.69 2285.78 37.22 2012-06-03 14:42:28.000 155 33383.19 360.68 2285.80 37.22 2012-06-03 14:42:29.000 155 33383.12 360.67 2285.74 37.22 2012-06-03 14:42:30.000 155 33383.19 360.71 2285.82 37.22 2012-06-03 14:42:31.000 155 33383.17 360.71 2285.82 37.22 2012-06-03 14:42:32.000 155 33383.16 360.75 2285.88 37.22 2012-06-03 14:42:33.000 155 33383.11 360.77 2285.93 37.22 2012-06-03 14:42:34.000 155 33383.00 360.74 2285.90 37.22 2012-06-03 14:42:35.000 155 33382.94 360.79 2285.89 37.22 2012-06-03 14:42:36.000 155 33382.99 360.76 2285.97 37.22 2012-06-03 14:42:37.000 155 33382.93 360.79 2285.98 37.22 2012-06-03 14:42:38.000 155 33382.91 360.82 2285.94 37.22 2012-06-03 14:42:39.000 155 33382.90 360.86 2285.92 37.22 2012-06-03 14:42:40.000 155 33382.84 360.86 2286.01 37.22 2012-06-03 14:42:41.000 155 33382.79 360.80 2285.98 37.22 2012-06-03 14:42:42.000 155 33382.74 360.88 2285.98 37.22 2012-06-03 14:42:43.000 155 33382.80 360.92 2286.02 37.22 2012-06-03 14:42:44.000 155 33382.63 360.92 2285.97 37.22 2012-06-03 14:42:45.000 155 33382.62 360.95 2286.10 37.22 2012-06-03 14:42:46.000 155 33382.51 360.98 2286.12 37.22 2012-06-03 14:42:47.000 155 33382.51 360.94 2285.99 37.22 2012-06-03 14:42:48.000 155 33382.60 361.01 2286.12 37.22 2012-06-03 14:42:49.000 155 33382.38 361.02 2286.14 37.22 2012-06-03 14:42:50.000 155 33382.40 361.04 2286.16 37.22 2012-06-03 14:42:51.000 155 33382.43 361.02 2286.13 37.22 2012-06-03 14:42:52.000 155 33382.34 361.08 2286.22 37.22 2012-06-03 14:42:53.000 155 33382.28 361.12 2286.17 37.22 2012-06-03 14:42:54.000 155 33382.30 361.13 2286.27 37.22 2012-06-03 14:42:55.000 155 33382.31 361.15 2286.17 37.22 2012-06-03 14:42:56.000 155 33382.24 361.21 2286.22 37.22 2012-06-03 14:42:57.000 155 33382.22 361.15 2286.26 37.22 2012-06-03 14:42:58.000 155 33382.14 361.23 2286.27 37.22 2012-06-03 14:42:59.000 155 33382.03 361.23 2286.23 37.22 2012-06-03 14:43:00.000 155 33382.05 361.24 2286.24 37.22 2012-06-03 14:43:01.000 155 33382.14 361.23 2286.37 37.22 2012-06-03 14:43:02.000 155 33382.15 361.22 2286.28 37.22 2012-06-03 14:43:03.000 155 33382.06 361.25 2286.39 37.22 2012-06-03 14:43:04.000 155 33382.11 361.25 2286.45 37.22 2012-06-03 14:43:05.000 155 33382.03 361.26 2286.36 37.22 2012-06-03 14:43:06.000 155 33382.00 361.29 2286.36 37.22 2012-06-03 14:43:06.000 155 33382.06 361.26 2286.42 37.22 2012-06-03 14:43:08.000 155 33381.98 361.27 2286.38 37.22 2012-06-03 14:43:09.000 155 33382.03 361.33 2286.43 37.22 2012-06-03 14:43:10.000 155 33381.97 361.34 2286.46 37.22 2012-06-03 14:43:11.000 155 33381.99 361.35 2286.53 37.22 2012-06-03 14:43:12.000 155 33381.90 361.31 2286.44 37.22 2012-06-03 14:43:13.000 155 33382.01 361.31 2286.54 37.22 2012-06-03 14:43:14.000 155 33381.95 361.30 2286.54 37.22 2012-06-03 14:43:15.000 155 33381.91 361.32 2286.48 37.22 2012-06-03 14:43:16.000 155 33381.98 361.32 2286.50 37.22 2012-06-03 14:43:17.000 155 33381.95 361.31 2286.39 37.22 2012-06-03 14:43:18.000 155 33381.97 361.28 2286.55 37.22 2012-06-03 14:43:19.000 155 33382.06 361.34 2286.52 37.22 2012-06-03 14:43:19.000 155 33382.06 361.31 2286.52 37.22 2012-06-03 14:43:21.000 155 33382.07 361.31 2286.56 37.22 2012-06-03 14:43:22.000 155 33382.03 361.30 2286.61 37.22 2012-06-03 14:43:23.000 155 33382.05 361.26 2286.49 37.22 2012-06-03 14:43:24.000 155 33382.05 361.26 2286.59 37.22 2012-06-03 14:43:25.000 155 33382.05 361.27 2286.54 37.22 2012-06-03 14:43:26.000 155 33382.11 361.25 2286.53 37.22 2012-06-03 14:43:27.000 155 33382.11 361.22 2286.53 37.22 2012-06-03 14:43:28.000 155 33382.14 361.24 2286.55 37.22 2012-06-03 14:43:29.000 155 33382.07 361.23 2286.50 37.22 2012-06-03 14:43:30.000 155 33382.14 361.24 2286.49 37.22 2012-06-03 14:43:31.000 155 33382.14 361.25 2286.49 37.22 2012-06-03 14:43:32.000 155 33382.13 361.22 2286.48 37.22 2012-06-03 14:43:33.000 155 33382.15 361.30 2286.44 37.22 2012-06-03 14:43:34.000 155 33382.16 361.21 2286.53 37.22 2012-06-03 14:43:35.000 155 33382.19 361.25 2286.40 37.22 2012-06-03 14:43:36.000 155 33382.13 361.22 2286.44 37.22 2012-06-03 14:43:37.000 155 33382.18 361.22 2286.48 37.22 2012-06-03 14:43:38.000 155 33382.14 361.18 2286.41 37.22 2012-06-03 14:43:39.000 155 33382.14 361.23 2286.54 37.22 2012-06-03 14:43:40.000 155 33382.17 361.17 2286.48 37.22 2012-06-03 14:43:41.000 155 33382.14 361.21 2286.43 37.22 2012-06-03 14:43:42.000 155 33382.15 361.16 2286.45 37.22 2012-06-03 14:43:43.000 155 33382.21 361.19 2286.38 37.22 2012-06-03 14:43:44.000 155 33382.22 361.19 2286.39 37.22 2012-06-03 14:43:45.000 155 33382.28 361.21 2286.35 37.22 2012-06-03 14:43:46.000 155 33382.30 361.16 2286.41 37.22 2012-06-03 14:43:47.000 155 33382.29 361.19 2286.24 37.22 2012-06-03 14:43:48.000 155 33382.30 361.17 2286.29 37.22 2012-06-03 14:43:49.000 155 33382.33 361.19 2286.41 37.22 2012-06-03 14:43:50.000 155 33382.24 361.21 2286.38 37.22 2012-06-03 14:43:51.000 155 33382.27 361.19 2286.36 37.22 2012-06-03 14:43:52.000 155 33382.35 361.20 2286.36 37.22 2012-06-03 14:43:53.000 155 33382.30 361.16 2286.33 37.22 2012-06-03 14:43:54.000 155 33382.35 361.20 2286.31 37.22 2012-06-03 14:43:55.000 155 33382.33 361.20 2286.43 37.22 2012-06-03 14:43:56.000 155 33382.37 361.19 2286.41 37.22 2012-06-03 14:43:57.000 155 33382.46 361.16 2286.29 37.22 2012-06-03 14:43:58.000 155 33382.41 361.17 2286.27 37.22 2012-06-03 14:43:59.000 155 33382.38 361.19 2286.32 37.22 2012-06-03 14:44:00.000 155 33382.41 361.19 2286.33 37.22 2012-06-03 14:44:00.000 155 33382.43 361.16 2286.26 37.22 2012-06-03 14:44:02.000 155 33382.36 361.14 2286.29 37.22 2012-06-03 14:44:03.000 155 33382.50 361.17 2286.24 37.22 2012-06-03 14:44:04.000 155 33382.45 361.13 2286.25 37.22 2012-06-03 14:44:05.000 155 33382.40 361.16 2286.21 37.22 2012-06-03 14:44:06.000 155 33382.44 361.15 2286.23 37.22 2012-06-03 14:44:07.000 155 33382.50 361.15 2286.28 37.22 2012-06-03 14:44:08.000 155 33382.45 361.16 2286.26 37.22 2012-06-03 14:44:09.000 155 33382.53 361.14 2286.32 37.22 2012-06-03 14:44:10.000 155 33382.55 361.15 2286.26 37.22 2012-06-03 14:44:11.000 155 33382.48 361.14 2286.26 37.22 2012-06-03 14:44:12.000 155 33382.51 361.13 2286.25 37.22 2012-06-03 14:44:13.000 155 33382.43 361.17 2286.23 37.22 2012-06-03 14:44:13.000 155 33382.49 361.17 2286.27 37.22 2012-06-03 14:44:15.000 155 33382.46 361.13 2286.27 37.22 2012-06-03 14:44:16.000 155 33382.44 361.13 2286.30 37.22 2012-06-03 14:44:17.000 155 33382.51 361.11 2286.29 37.22 2012-06-03 14:44:18.000 155 33382.46 361.16 2286.29 37.22 2012-06-03 14:44:19.000 155 33382.53 361.19 2286.33 37.22 2012-06-03 14:44:20.000 155 33382.41 361.18 2286.32 37.22 2012-06-03 14:44:21.000 155 33382.49 361.15 2286.22 37.22 2012-06-03 14:44:22.000 155 33382.35 361.13 2286.24 37.22 2012-06-03 14:44:23.000 155 33382.40 361.20 2286.27 37.22 2012-06-03 14:44:24.000 155 33382.31 361.19 2286.23 37.22 2012-06-03 14:44:25.000 155 33382.35 361.18 2286.24 37.22 2012-06-03 14:44:26.000 155 33382.32 361.19 2286.21 37.22 2012-06-03 14:44:27.000 155 33382.35 361.17 2286.26 37.22 2012-06-03 14:44:28.000 155 33382.25 361.18 2286.24 37.22 2012-06-03 14:44:29.000 155 33382.21 361.18 2286.21 37.22 2012-06-03 14:44:30.000 155 33382.30 361.21 2286.32 37.22 2012-06-03 14:44:31.000 155 33382.19 361.25 2286.32 37.22 2012-06-03 14:44:32.000 155 33382.24 361.22 2286.28 37.22 2012-06-03 14:44:33.000 155 33382.14 361.20 2286.28 37.22 2012-06-03 14:44:34.000 155 33382.14 361.24 2286.29 37.22 2012-06-03 14:44:35.000 155 33382.10 361.21 2286.21 37.22 2012-06-03 14:44:36.000 155 33382.22 361.22 2286.29 37.22 2012-06-03 14:44:37.000 155 33382.17 361.27 2286.31 37.22 2012-06-03 14:44:38.000 155 33382.19 361.25 2286.40 37.22 2012-06-03 14:44:39.000 155 33382.19 361.24 2286.31 37.22 2012-06-03 14:44:40.000 155 33382.25 361.24 2286.35 37.22 2012-06-03 14:44:41.000 155 33382.26 361.22 2286.34 37.22 2012-06-03 14:44:42.000 155 33382.16 361.19 2286.22 37.22 2012-06-03 14:44:43.000 155 33382.10 361.22 2286.28 37.22 2012-06-03 14:44:44.000 155 33382.12 361.19 2286.32 37.22 2012-06-03 14:44:45.000 155 33382.22 361.19 2286.35 37.22 2012-06-03 14:44:46.000 155 33382.23 361.24 2286.32 37.22 2012-06-03 14:44:47.000 155 33382.21 361.23 2286.34 37.22 2012-06-03 14:44:48.000 155 33382.13 361.27 2286.32 37.22 2012-06-03 14:44:49.000 155 33382.23 361.24 2286.40 37.22 2012-06-03 14:44:50.000 155 33382.16 361.26 2286.33 37.22 2012-06-03 14:44:51.000 155 33382.17 361.29 2286.36 37.22 2012-06-03 14:44:52.000 155 33382.14 361.28 2286.34 37.22 2012-06-03 14:44:53.000 155 33382.29 361.25 2286.41 37.22 2012-06-03 14:44:54.000 155 33382.14 361.31 2286.30 37.22 2012-06-03 14:44:54.000 155 33382.16 361.31 2286.36 37.22 2012-06-03 14:44:56.000 155 33382.19 361.28 2286.38 37.22 2012-06-03 14:44:57.000 155 33382.21 361.27 2286.34 37.22 2012-06-03 14:44:58.000 155 33382.20 361.28 2286.34 37.22 2012-06-03 14:44:59.000 155 33382.28 361.25 2286.33 37.22 2012-06-03 14:45:00.000 155 33382.25 361.22 2286.39 37.22 2012-06-03 14:45:01.000 155 33382.21 361.23 2286.30 37.22 2012-06-03 14:45:02.000 155 33382.25 361.23 2286.25 37.22 2012-06-03 14:45:03.000 155 33382.37 361.26 2286.41 37.22 2012-06-03 14:45:04.000 155 33382.35 361.26 2286.31 37.22 2012-06-03 14:45:05.000 155 33382.36 361.22 2286.34 37.22 2012-06-03 14:45:06.000 155 33382.33 361.23 2286.29 37.22 2012-06-03 14:45:07.000 155 33382.37 361.22 2286.43 37.22 2012-06-03 14:45:07.000 155 33382.41 361.20 2286.33 37.22 2012-06-03 14:45:09.000 155 33382.37 361.17 2286.37 37.22 2012-06-03 14:45:10.000 155 33382.38 361.20 2286.27 37.22 2012-06-03 14:45:11.000 155 33382.34 361.19 2286.30 37.22 2012-06-03 14:45:12.000 155 33382.35 361.15 2286.27 37.22 2012-06-03 14:45:13.000 155 33382.47 361.19 2286.27 37.22 2012-06-03 14:45:14.000 155 33382.43 361.14 2286.20 37.22 2012-06-03 14:45:15.000 155 33382.44 361.17 2286.28 37.22 2012-06-03 14:45:16.000 155 33382.44 361.12 2286.33 37.22 2012-06-03 14:45:17.000 155 33382.49 361.11 2286.28 37.22 2012-06-03 14:45:18.000 155 33382.44 361.18 2286.23 37.22 2012-06-03 14:45:19.000 155 33382.43 361.15 2286.27 37.22 2012-06-03 14:45:20.000 155 33382.41 361.14 2286.30 37.22 2012-06-03 14:45:21.000 155 33382.51 361.14 2286.22 37.22 2012-06-03 14:45:22.000 155 33382.43 361.22 2286.27 37.22 2012-06-03 14:45:23.000 155 33382.35 361.25 2286.24 37.22 2012-06-03 14:45:24.000 155 33382.39 361.19 2286.23 37.22 2012-06-03 14:45:25.000 155 33382.33 361.25 2286.21 37.22 2012-06-03 14:45:26.000 155 33382.31 361.22 2286.23 37.22 2012-06-03 14:45:27.000 155 33382.26 361.23 2286.25 37.22 2012-06-03 14:45:28.000 155 33382.28 361.23 2286.20 37.22 2012-06-03 14:45:29.000 155 33382.32 361.25 2286.17 37.22 2012-06-03 14:45:30.000 155 33382.26 361.32 2286.15 37.22 2012-06-03 14:45:31.000 155 33382.26 361.32 2286.24 37.22 2012-06-03 14:45:32.000 155 33382.19 361.29 2286.27 37.22 2012-06-03 14:45:33.000 155 33382.22 361.35 2286.12 37.22 2012-06-03 14:45:34.000 155 33382.17 361.36 2286.14 37.22 2012-06-03 14:45:35.000 155 33382.07 361.37 2286.16 37.22 2012-06-03 14:45:36.000 155 33382.17 361.42 2286.12 37.22 2012-06-03 14:45:37.000 155 33382.19 361.40 2286.24 37.22 2012-06-03 14:45:38.000 155 33382.08 361.42 2286.18 37.22 2012-06-03 14:45:39.000 155 33382.06 361.40 2286.17 37.22 2012-06-03 14:45:40.000 155 33382.12 361.48 2286.18 37.22 2012-06-03 14:45:41.000 155 33382.10 361.45 2286.30 37.22 2012-06-03 14:45:42.000 155 33381.99 361.49 2286.26 37.22 2012-06-03 14:45:43.000 155 33381.85 361.50 2286.22 37.22 2012-06-03 14:45:44.000 155 33382.00 361.49 2286.26 37.22 2012-06-03 14:45:45.000 155 33381.91 361.51 2286.20 37.22 2012-06-03 14:45:46.000 155 33381.91 361.53 2286.26 37.22 2012-06-03 14:45:47.000 155 33381.84 361.55 2286.24 37.22 2012-06-03 14:45:48.000 155 33381.98 361.50 2286.18 37.22 2012-06-03 14:45:48.000 155 33381.93 361.52 2286.20 37.22 2012-06-03 14:45:50.000 155 33381.86 361.48 2286.26 37.22 2012-06-03 14:45:51.000 155 33381.82 361.52 2286.23 37.22 2012-06-03 14:45:52.000 155 33381.79 361.51 2286.27 37.22 2012-06-03 14:45:53.000 155 33381.82 361.51 2286.20 37.22 2012-06-03 14:45:54.000 155 33381.83 361.52 2286.21 37.22 2012-06-03 14:45:55.000 155 33381.75 361.55 2286.24 37.22 2012-06-03 14:45:56.000 155 33381.81 361.56 2286.17 37.22 2012-06-03 14:45:57.000 155 33381.82 361.53 2286.18 37.22 2012-06-03 14:45:58.000 155 33381.84 361.52 2286.24 37.22 2012-06-03 14:45:59.000 155 33381.82 361.52 2286.27 37.22 2012-06-03 14:46:00.000 155 33381.86 361.52 2286.27 37.22 2012-06-03 14:46:01.000 155 33381.78 361.53 2286.23 37.22 2012-06-03 14:46:01.000 155 33381.72 361.54 2286.26 37.22 2012-06-03 14:46:03.000 155 33381.73 361.62 2286.27 37.22 2012-06-03 14:46:04.000 155 33381.81 361.59 2286.27 37.22 2012-06-03 14:46:05.000 155 33381.70 361.55 2286.33 37.22 2012-06-03 14:46:06.000 155 33381.76 361.57 2286.29 37.22 2012-06-03 14:46:07.000 155 33381.73 361.56 2286.25 37.22 2012-06-03 14:46:08.000 155 33381.73 361.55 2286.23 37.22 2012-06-03 14:46:09.000 155 33381.78 361.57 2286.27 37.22 2012-06-03 14:46:10.000 155 33381.76 361.59 2286.26 37.22 2012-06-03 14:46:11.000 155 33381.73 361.54 2286.26 37.22 2012-06-03 14:46:12.000 155 33381.78 361.54 2286.25 37.22 2012-06-03 14:46:13.000 155 33381.77 361.54 2286.33 37.22 2012-06-03 14:46:14.000 155 33381.81 361.53 2286.32 37.22 2012-06-03 14:46:15.000 155 33381.73 361.53 2286.23 37.22 2012-06-03 14:46:16.000 155 33381.79 361.54 2286.22 37.22 2012-06-03 14:46:17.000 155 33381.78 361.54 2286.30 37.22 2012-06-03 14:46:18.000 155 33381.70 361.51 2286.26 37.22 2012-06-03 14:46:19.000 155 33381.76 361.49 2286.43 37.22 2012-06-03 14:46:20.000 155 33381.71 361.47 2286.41 37.22 2012-06-03 14:46:21.000 155 33381.76 361.50 2286.29 37.22 2012-06-03 14:46:22.000 155 33381.84 361.43 2286.36 37.22 2012-06-03 14:46:23.000 155 33381.79 361.46 2286.31 37.22 2012-06-03 14:46:24.000 155 33381.71 361.43 2286.33 37.22 2012-06-03 14:46:25.000 155 33381.76 361.44 2286.29 37.22 2012-06-03 14:46:26.000 155 33381.78 361.41 2286.29 37.22 2012-06-03 14:46:27.000 155 33381.86 361.40 2286.34 37.22 2012-06-03 14:46:28.000 155 33381.89 361.41 2286.25 37.22 2012-06-03 14:46:29.000 155 33381.89 361.38 2286.32 37.22 2012-06-03 14:46:30.000 155 33381.83 361.32 2286.30 37.22 2012-06-03 14:46:31.000 155 33381.82 361.32 2286.39 37.22 2012-06-03 14:46:32.000 155 33381.78 361.29 2286.33 37.22 2012-06-03 14:46:33.000 155 33381.81 361.27 2286.32 37.22 2012-06-03 14:46:34.000 155 33381.90 361.30 2286.33 37.22 2012-06-03 14:46:35.000 155 33381.91 361.30 2286.32 37.22 2012-06-03 14:46:36.000 155 33381.98 361.24 2286.28 37.22 2012-06-03 14:46:37.000 155 33381.93 361.29 2286.32 37.22 2012-06-03 14:46:38.000 155 33381.83 361.26 2286.33 37.22 2012-06-03 14:46:39.000 155 33381.98 361.26 2286.27 37.22 2012-06-03 14:46:40.000 155 33382.06 361.27 2286.30 37.22 2012-06-03 14:46:41.000 155 33382.03 361.29 2286.24 37.22 2012-06-03 14:46:42.000 155 33382.01 361.24 2286.24 37.22 2012-06-03 14:46:42.000 155 33381.98 361.26 2286.21 37.22 2012-06-03 14:46:44.000 155 33381.89 361.28 2286.28 37.22 2012-06-03 14:46:45.000 155 33381.99 361.26 2286.18 37.22 2012-06-03 14:46:46.000 155 33382.04 361.20 2286.21 37.22 2012-06-03 14:46:47.000 155 33381.88 361.21 2286.20 37.22 2012-06-03 14:46:48.000 155 33382.05 361.22 2286.18 37.22 2012-06-03 14:46:49.000 155 33382.01 361.25 2286.13 37.22 2012-06-03 14:46:50.000 155 33381.98 361.24 2286.10 37.22 2012-06-03 14:46:51.000 155 33382.04 361.24 2286.25 37.22 2012-06-03 14:46:52.000 155 33382.10 361.18 2286.12 37.22 2012-06-03 14:46:53.000 155 33382.11 361.19 2286.07 37.22 2012-06-03 14:46:54.000 155 33382.09 361.21 2286.14 37.22 2012-06-03 14:46:55.000 155 33382.06 361.19 2286.15 37.22 2012-06-03 14:46:55.000 155 33382.04 361.18 2286.15 37.22 2012-06-03 14:46:57.000 155 33382.19 361.24 2286.15 37.22 2012-06-03 14:46:58.000 155 33382.10 361.19 2286.01 37.22 2012-06-03 14:46:59.000 155 33382.26 361.20 2286.16 37.22 2012-06-03 14:47:00.000 155 33382.16 361.17 2286.09 37.22 2012-06-03 14:47:01.000 155 33382.14 361.17 2286.06 37.22 2012-06-03 14:47:02.000 155 33382.13 361.17 2286.08 37.22 2012-06-03 14:47:03.000 155 33382.16 361.09 2286.09 37.22 2012-06-03 14:47:04.000 155 33382.20 361.18 2286.04 37.22 2012-06-03 14:47:05.000 155 33382.19 361.14 2286.11 37.22 2012-06-03 14:47:06.000 155 33382.06 361.11 2286.03 37.22 2012-06-03 14:47:07.000 155 33382.28 361.10 2285.97 37.22 2012-06-03 14:47:08.000 155 33382.17 361.09 2286.02 37.22 2012-06-03 14:47:09.000 155 33382.26 361.10 2286.05 37.22 2012-06-03 14:47:10.000 155 33382.19 361.12 2285.98 37.22 2012-06-03 14:47:11.000 155 33382.13 361.13 2286.08 37.22 2012-06-03 14:47:12.000 155 33382.21 361.14 2285.96 37.22 2012-06-03 14:47:13.000 155 33382.16 361.11 2286.01 37.22 2012-06-03 14:47:14.000 155 33382.16 361.11 2286.05 37.22 2012-06-03 14:47:15.000 155 33382.14 361.08 2285.99 37.22 2012-06-03 14:47:16.000 155 33382.13 361.11 2285.97 37.22 2012-06-03 14:47:17.000 155 33382.15 361.15 2285.96 37.22 2012-06-03 14:47:18.000 155 33382.16 361.15 2285.93 37.22 2012-06-03 14:47:19.000 155 33382.09 361.11 2286.01 37.22 2012-06-03 14:47:20.000 155 33382.06 361.13 2286.03 37.22 2012-06-03 14:47:21.000 155 33382.08 361.17 2285.98 37.22 2012-06-03 14:47:22.000 155 33382.04 361.17 2285.94 37.22 2012-06-03 14:47:23.000 155 33382.07 361.14 2285.89 37.22 2012-06-03 14:47:24.000 155 33382.08 361.20 2285.92 37.22 2012-06-03 14:47:25.000 155 33382.05 361.21 2285.92 37.22 2012-06-03 14:47:26.000 155 33381.96 361.21 2285.91 37.22 2012-06-03 14:47:27.000 155 33381.94 361.24 2285.98 37.22 2012-06-03 14:47:28.000 155 33382.01 361.27 2285.92 37.22 2012-06-03 14:47:29.000 155 33381.98 361.32 2286.01 37.22 2012-06-03 14:47:30.000 155 33381.92 361.34 2285.96 37.22 2012-06-03 14:47:31.000 155 33381.75 361.32 2285.91 37.22 2012-06-03 14:47:32.000 155 33381.81 361.31 2285.98 37.22 2012-06-03 14:47:33.000 155 33381.79 361.30 2285.96 37.22 2012-06-03 14:47:34.000 155 33381.77 361.32 2286.04 37.22 2012-06-03 14:47:35.000 155 33381.76 361.32 2285.98 37.22 2012-06-03 14:47:36.000 155 33381.61 361.40 2285.96 37.22 2012-06-03 14:47:36.000 155 33381.49 361.36 2285.90 37.22 2012-06-03 14:47:38.000 155 33381.51 361.35 2285.84 37.22 2012-06-03 14:47:39.000 155 33381.50 361.39 2285.94 37.22 2012-06-03 14:47:40.000 155 33381.46 361.37 2285.97 37.22 2012-06-03 14:47:41.000 155 33381.33 361.40 2286.03 37.22 2012-06-03 14:47:42.000 155 33381.39 361.40 2285.98 37.22 2012-06-03 14:47:43.000 155 33381.37 361.42 2286.01 37.22 2012-06-03 14:47:44.000 155 33381.30 361.43 2285.99 37.22 2012-06-03 14:47:45.000 155 33381.21 361.44 2285.99 37.22 2012-06-03 14:47:46.000 155 33381.17 361.44 2286.08 37.22 2012-06-03 14:47:47.000 155 33381.20 361.49 2286.04 37.22 2012-06-03 14:47:48.000 155 33381.03 361.52 2286.12 37.22 2012-06-03 14:47:49.000 155 33380.99 361.51 2286.07 37.22 2012-06-03 14:47:49.000 155 33380.93 361.50 2286.07 37.22 2012-06-03 14:47:51.000 155 33380.93 361.52 2286.07 37.22 2012-06-03 14:47:52.000 155 33380.78 361.51 2286.13 37.22 2012-06-03 14:47:53.000 155 33380.71 361.54 2286.09 37.22 2012-06-03 14:47:54.000 155 33380.68 361.57 2286.17 37.22 2012-06-03 14:47:55.000 155 33380.60 361.63 2286.21 37.22 2012-06-03 14:47:56.000 155 33380.60 361.61 2286.21 37.22 2012-06-03 14:47:57.000 155 33380.51 361.68 2286.30 37.22 2012-06-03 14:47:58.000 155 33380.46 361.70 2286.32 37.22 2012-06-03 14:47:59.000 155 33380.41 361.69 2286.22 37.22 2012-06-03 14:48:00.000 155 33380.32 361.77 2286.31 37.22 2012-06-03 14:48:01.000 155 33380.12 361.81 2286.36 37.22 2012-06-03 14:48:02.000 155 33380.14 361.81 2286.34 37.22 2012-06-03 14:48:03.000 155 33380.11 361.85 2286.47 37.22 2012-06-03 14:48:04.000 155 33379.99 361.90 2286.42 37.22 2012-06-03 14:48:05.000 155 33379.91 361.87 2286.48 37.22 2012-06-03 14:48:06.000 155 33379.94 361.92 2286.48 37.22 2012-06-03 14:48:07.000 155 33379.83 361.94 2286.49 37.22 2012-06-03 14:48:08.000 155 33379.80 361.93 2286.49 37.22 2012-06-03 14:48:09.000 155 33379.68 361.98 2286.60 37.22 2012-06-03 14:48:10.000 155 33379.64 361.98 2286.63 37.22 2012-06-03 14:48:11.000 155 33379.64 362.02 2286.59 37.22 2012-06-03 14:48:12.000 155 33379.58 362.01 2286.73 37.22 2012-06-03 14:48:13.000 155 33379.62 362.04 2286.83 37.22 2012-06-03 14:48:14.000 155 33379.48 362.04 2286.79 37.22 2012-06-03 14:48:15.000 155 33379.40 362.07 2286.87 37.21 2012-06-03 14:48:16.000 155 33379.40 362.05 2286.80 37.22 2012-06-03 14:48:17.000 155 33379.36 362.06 2286.85 37.22 2012-06-03 14:48:18.000 155 33379.37 362.05 2286.96 37.22 2012-06-03 14:48:19.000 155 33379.20 362.08 2286.86 37.22 2012-06-03 14:48:20.000 155 33379.10 362.05 2286.91 37.22 2012-06-03 14:48:21.000 155 33379.14 362.10 2287.03 37.21 2012-06-03 14:48:22.000 155 33379.05 362.06 2286.98 37.21 2012-06-03 14:48:23.000 155 33379.01 362.01 2287.03 37.21 2012-06-03 14:48:24.000 155 33379.03 362.08 2287.11 37.22 2012-06-03 14:48:25.000 155 33378.91 362.10 2287.05 37.22 2012-06-03 14:48:26.000 155 33378.93 362.08 2287.15 37.22 2012-06-03 14:48:27.000 155 33378.93 362.08 2287.19 37.22 2012-06-03 14:48:28.000 155 33378.94 362.10 2287.16 37.21 2012-06-03 14:48:29.000 155 33378.79 362.13 2287.14 37.21 2012-06-03 14:48:30.000 155 33378.74 362.09 2287.22 37.21 2012-06-03 14:48:30.000 155 33378.73 362.09 2287.20 37.22 2012-06-03 14:48:32.000 155 33378.70 362.09 2287.29 37.21 2012-06-03 14:48:33.000 155 33378.72 362.12 2287.32 37.21 2012-06-03 14:48:34.000 155 33378.67 362.13 2287.36 37.22 2012-06-03 14:48:35.000 155 33378.60 362.11 2287.34 37.21 2012-06-03 14:48:36.000 155 33378.61 362.12 2287.28 37.21 2012-06-03 14:48:37.000 155 33378.60 362.12 2287.40 37.21 2012-06-03 14:48:38.000 155 33378.54 362.11 2287.43 37.21 2012-06-03 14:48:39.000 155 33378.52 362.07 2287.44 37.21 2012-06-03 14:48:40.000 155 33378.53 362.06 2287.51 37.21 2012-06-03 14:48:41.000 155 33378.46 362.10 2287.40 37.21 2012-06-03 14:48:42.000 155 33378.54 362.09 2287.55 37.21 2012-06-03 14:48:43.000 155 33378.49 362.14 2287.48 37.21 2012-06-03 14:48:43.000 155 33378.46 362.08 2287.59 37.22 2012-06-03 14:48:45.000 155 33378.44 362.10 2287.54 37.21 2012-06-03 14:48:46.000 155 33378.46 362.11 2287.56 37.21 2012-06-03 14:48:47.000 155 33378.37 362.10 2287.57 37.21 2012-06-03 14:48:48.000 155 33378.29 362.07 2287.63 37.21 2012-06-03 14:48:49.000 155 33378.49 362.06 2287.65 37.21 2012-06-03 14:48:50.000 155 33378.31 362.05 2287.66 37.21 2012-06-03 14:48:51.000 155 33378.34 362.07 2287.73 37.21 2012-06-03 14:48:52.000 155 33378.44 362.04 2287.63 37.21 2012-06-03 14:48:53.000 155 33378.34 362.05 2287.59 37.21 2012-06-03 14:48:54.000 155 33378.41 362.06 2287.66 37.21 2012-06-03 14:48:55.000 155 33378.34 362.06 2287.66 37.21 2012-06-03 14:48:56.000 155 33378.39 362.04 2287.73 37.21 2012-06-03 14:48:57.000 155 33378.40 362.09 2287.72 37.21 2012-06-03 14:48:58.000 155 33378.38 362.04 2287.74 37.21 2012-06-03 14:48:59.000 155 33378.34 362.02 2287.72 37.22 2012-06-03 14:49:00.000 155 33378.42 362.08 2287.68 37.21 2012-06-03 14:49:01.000 155 33378.35 362.01 2287.76 37.21 2012-06-03 14:49:02.000 155 33378.30 362.04 2287.62 37.21 2012-06-03 14:49:03.000 155 33378.38 362.03 2287.69 37.22 2012-06-03 14:49:04.000 155 33378.31 362.02 2287.75 37.21 2012-06-03 14:49:05.000 155 33378.25 361.97 2287.74 37.21 2012-06-03 14:49:06.000 155 33378.38 362.05 2287.68 37.21 2012-06-03 14:49:07.000 155 33378.37 361.98 2287.81 37.21 2012-06-03 14:49:08.000 155 33378.38 362.01 2287.82 37.21 2012-06-03 14:49:09.000 155 33378.41 362.03 2287.78 37.22 2012-06-03 14:49:10.000 155 33378.34 362.01 2287.70 37.21 2012-06-03 14:49:11.000 155 33378.38 362.00 2287.81 37.22 2012-06-03 14:49:12.000 155 33378.37 361.99 2287.77 37.21 2012-06-03 14:49:13.000 155 33378.43 361.95 2287.81 37.21 2012-06-03 14:49:14.000 155 33378.38 361.91 2287.75 37.21 2012-06-03 14:49:15.000 155 33378.42 361.91 2287.84 37.21 2012-06-03 14:49:16.000 155 33378.32 361.93 2287.76 37.21 2012-06-03 14:49:17.000 155 33378.29 361.91 2287.79 37.21 2012-06-03 14:49:18.000 155 33378.31 361.88 2287.82 37.21 2012-06-03 14:49:19.000 155 33378.35 361.90 2287.74 37.21 2012-06-03 14:49:20.000 155 33378.35 361.86 2287.79 37.21 2012-06-03 14:49:21.000 155 33378.35 361.87 2287.76 37.22 2012-06-03 14:49:22.000 155 33378.37 361.87 2287.78 37.21 2012-06-03 14:49:23.000 155 33378.37 361.88 2287.79 37.21 2012-06-03 14:49:24.000 155 33378.24 361.80 2287.75 37.21 2012-06-03 14:49:24.000 155 33378.43 361.84 2287.80 37.21 2012-06-03 14:49:26.000 155 33378.31 361.84 2287.82 37.22 2012-06-03 14:49:27.000 155 33378.35 361.75 2287.69 37.22 2012-06-03 14:49:28.000 155 33378.34 361.80 2287.81 37.21 2012-06-03 14:49:29.000 155 33378.29 361.73 2287.69 37.21 2012-06-03 14:49:30.000 155 33378.44 361.74 2287.78 37.22 2012-06-03 14:49:31.000 155 33378.24 361.76 2287.79 37.21 2012-06-03 14:49:32.000 155 33378.29 361.73 2287.72 37.21 2012-06-03 14:49:33.000 155 33378.31 361.69 2287.78 37.21 2012-06-03 14:49:34.000 155 33378.35 361.68 2287.75 37.21 2012-06-03 14:49:35.000 155 33378.24 361.65 2287.67 37.21 2012-06-03 14:49:36.000 155 33378.37 361.62 2287.74 37.21 2012-06-03 14:49:37.000 155 33378.34 361.62 2287.79 37.22 2012-06-03 14:49:37.000 155 33378.31 361.59 2287.75 37.21 2012-06-03 14:49:39.000 155 33378.36 361.56 2287.78 37.21 2012-06-03 14:49:40.000 155 33378.35 361.63 2287.76 37.21 2012-06-03 14:49:41.000 155 33378.36 361.61 2287.70 37.21 2012-06-03 14:49:42.000 155 33378.30 361.57 2287.67 37.21 2012-06-03 14:49:43.000 155 33378.31 361.57 2287.84 37.21 2012-06-03 14:49:44.000 155 33378.35 361.55 2287.80 37.21 2012-06-03 14:49:45.000 155 33378.36 361.57 2287.75 37.21 2012-06-03 14:49:46.000 155 33378.31 361.56 2287.73 37.21 2012-06-03 14:49:47.000 155 33378.38 361.53 2287.74 37.21 2012-06-03 14:49:48.000 155 33378.32 361.52 2287.70 37.21 2012-06-03 14:49:49.000 155 33378.44 361.57 2287.79 37.21 2012-06-03 14:49:50.000 155 33378.44 361.56 2287.77 37.21 2012-06-03 14:49:51.000 155 33378.41 361.52 2287.66 37.21 2012-06-03 14:49:52.000 155 33378.42 361.49 2287.65 37.21 2012-06-03 14:49:53.000 155 33378.46 361.49 2287.65 37.21 2012-06-03 14:49:54.000 155 33378.26 361.49 2287.67 37.21 2012-06-03 14:49:55.000 155 33378.59 361.46 2287.68 37.21 2012-06-03 14:49:56.000 155 33378.45 361.46 2287.65 37.21 2012-06-03 14:49:57.000 155 33378.51 361.47 2287.59 37.21 2012-06-03 14:49:58.000 155 33378.56 361.45 2287.61 37.21 2012-06-03 14:49:59.000 155 33378.41 361.45 2287.65 37.21 2012-06-03 14:50:00.000 155 33378.57 361.46 2287.67 37.21 2012-06-03 14:50:01.000 155 33378.47 361.44 2287.63 37.21 2012-06-03 14:50:02.000 155 33378.38 361.41 2287.60 37.21 2012-06-03 14:50:03.000 155 33378.48 361.42 2287.64 37.21 2012-06-03 14:50:04.000 155 33378.41 361.44 2287.61 37.21 2012-06-03 14:50:05.000 155 33378.45 361.44 2287.63 37.21 2012-06-03 14:50:06.000 155 33378.39 361.46 2287.59 37.21 2012-06-03 14:50:07.000 155 33378.41 361.42 2287.61 37.21 2012-06-03 14:50:08.000 155 33378.36 361.44 2287.52 37.21 2012-06-03 14:50:09.000 155 33378.41 361.43 2287.59 37.21 2012-06-03 14:50:10.000 155 33378.32 361.41 2287.53 37.21 2012-06-03 14:50:11.000 155 33378.33 361.43 2287.52 37.21 2012-06-03 14:50:12.000 155 33378.32 361.39 2287.51 37.21 2012-06-03 14:50:13.000 155 33378.28 361.40 2287.62 37.21 2012-06-03 14:50:14.000 155 33378.26 361.43 2287.60 37.21 2012-06-03 14:50:15.000 155 33378.26 361.46 2287.59 37.21 2012-06-03 14:50:16.000 155 33378.26 361.46 2287.50 37.21 2012-06-03 14:50:17.000 155 33378.27 361.42 2287.59 37.21 2012-06-03 14:50:18.000 155 33378.27 361.41 2287.55 37.21 2012-06-03 14:50:18.000 155 33378.26 361.44 2287.55 37.21 2012-06-03 14:50:20.000 155 33378.28 361.42 2287.55 37.21 2012-06-03 14:50:21.000 155 33378.17 361.44 2287.56 37.21 2012-06-03 14:50:22.000 155 33378.27 361.53 2287.55 37.21 2012-06-03 14:50:23.000 155 33378.08 361.48 2287.59 37.21 2012-06-03 14:50:24.000 155 33378.13 361.46 2287.47 37.21 2012-06-03 14:50:25.000 155 33378.14 361.49 2287.52 37.21 2012-06-03 14:50:26.000 155 33378.04 361.51 2287.60 37.21 2012-06-03 14:50:27.000 155 33378.04 361.48 2287.53 37.21 2012-06-03 14:50:28.000 155 33378.05 361.44 2287.58 37.21 2012-06-03 14:50:29.000 155 33378.01 361.52 2287.63 37.21 2012-06-03 14:50:30.000 155 33378.01 361.47 2287.55 37.21 2012-06-03 14:50:31.000 155 33377.91 361.50 2287.62 37.21 2012-06-03 14:50:31.000 155 33378.04 361.51 2287.59 37.21 2012-06-03 14:50:33.000 155 33377.92 361.52 2287.57 37.21 2012-06-03 14:50:34.000 155 33377.97 361.52 2287.66 37.21 2012-06-03 14:50:35.000 155 33377.79 361.57 2287.61 37.21 2012-06-03 14:50:36.000 155 33377.95 361.53 2287.57 37.21 2012-06-03 14:50:37.000 155 33377.84 361.55 2287.65 37.21 2012-06-03 14:50:38.000 155 33378.05 361.54 2287.60 37.21 2012-06-03 14:50:39.000 155 33377.88 361.54 2287.60 37.21 2012-06-03 14:50:40.000 155 33377.86 361.55 2287.63 37.21 2012-06-03 14:50:41.000 155 33377.85 361.56 2287.64 37.21 2012-06-03 14:50:42.000 155 33377.82 361.55 2287.77 37.21 2012-06-03 14:50:43.000 155 33377.85 361.57 2287.64 37.21 2012-06-03 14:50:44.000 155 33377.69 361.51 2287.70 37.21 2012-06-03 14:50:45.000 155 33377.75 361.53 2287.69 37.21 2012-06-03 14:50:46.000 155 33377.72 361.60 2287.73 37.21 2012-06-03 14:50:47.000 155 33377.69 361.58 2287.70 37.21 2012-06-03 14:50:48.000 155 33377.73 361.51 2287.82 37.21 2012-06-03 14:50:49.000 155 33377.68 361.57 2287.79 37.21 2012-06-03 14:50:50.000 155 33377.66 361.51 2287.81 37.21 2012-06-03 14:50:51.000 155 33377.62 361.53 2287.81 37.21 2012-06-03 14:50:52.000 155 33377.73 361.57 2287.70 37.21 2012-06-03 14:50:53.000 155 33377.61 361.52 2287.69 37.21 2012-06-03 14:50:54.000 155 33377.68 361.55 2287.67 37.21 2012-06-03 14:50:55.000 155 33377.73 361.54 2287.81 37.21 2012-06-03 14:50:56.000 155 33377.72 361.51 2287.76 37.21 2012-06-03 14:50:57.000 155 33377.73 361.52 2287.67 37.21 2012-06-03 14:50:58.000 155 33377.58 361.48 2287.77 37.21 2012-06-03 14:50:59.000 155 33377.63 361.48 2287.79 37.21 2012-06-03 14:51:00.000 155 33377.70 361.53 2287.85 37.21 2012-06-03 14:51:01.000 155 33377.62 361.49 2287.82 37.21 2012-06-03 14:51:02.000 155 33377.56 361.50 2287.85 37.21 2012-06-03 14:51:03.000 155 33377.56 361.49 2287.78 37.21 2012-06-03 14:51:04.000 155 33377.63 361.46 2287.86 37.21 2012-06-03 14:51:05.000 155 33377.47 361.49 2287.90 37.21 2012-06-03 14:51:06.000 155 33377.43 361.46 2287.84 37.21 2012-06-03 14:51:07.000 155 33377.44 361.50 2287.75 37.21 2012-06-03 14:51:08.000 155 33377.59 361.47 2287.84 37.21 2012-06-03 14:51:09.000 155 33377.49 361.46 2287.83 37.21 2012-06-03 14:51:10.000 155 33377.39 361.52 2287.88 37.21 2012-06-03 14:51:11.000 155 33377.45 361.50 2287.90 37.21 2012-06-03 14:51:12.000 155 33377.40 361.52 2287.91 37.21 2012-06-03 14:51:12.000 155 33377.35 361.55 2287.95 37.21 2012-06-03 14:51:14.000 155 33377.25 361.45 2287.92 37.21 2012-06-03 14:51:15.000 155 33377.24 361.46 2287.90 37.21 2012-06-03 14:51:16.000 155 33377.28 361.52 2287.97 37.21 2012-06-03 14:51:17.000 155 33377.23 361.52 2287.92 37.21 2012-06-03 14:51:18.000 155 33377.16 361.55 2287.96 37.21 2012-06-03 14:51:19.000 155 33377.13 361.53 2287.97 37.21 2012-06-03 14:51:20.000 155 33377.10 361.58 2287.85 37.21 2012-06-03 14:51:21.000 155 33377.03 361.57 2287.97 37.21 2012-06-03 14:51:22.000 155 33376.96 361.55 2288.03 37.21 2012-06-03 14:51:23.000 155 33376.92 361.60 2288.00 37.21 2012-06-03 14:51:24.000 155 33376.92 361.61 2288.03 37.21 2012-06-03 14:51:25.000 155 33376.85 361.66 2288.13 37.21 2012-06-03 14:51:25.000 155 33376.92 361.69 2288.16 37.21 2012-06-03 14:51:27.000 155 33376.86 361.66 2288.10 37.21 2012-06-03 14:51:28.000 155 33376.75 361.65 2288.09 37.21 2012-06-03 14:51:29.000 155 33376.79 361.69 2288.03 37.21 2012-06-03 14:51:30.000 155 33376.68 361.72 2288.19 37.21 2012-06-03 14:51:31.000 155 33376.60 361.71 2288.16 37.21 2012-06-03 14:51:32.000 155 33376.60 361.78 2288.16 37.21 2012-06-03 14:51:33.000 155 33376.57 361.83 2288.15 37.21 2012-06-03 14:51:34.000 155 33376.44 361.77 2288.22 37.21 2012-06-03 14:51:35.000 155 33376.40 361.82 2288.25 37.21 2012-06-03 14:51:36.000 155 33376.36 361.77 2288.19 37.21 2012-06-03 14:51:37.000 155 33376.42 361.81 2288.20 37.21 2012-06-03 14:51:38.000 155 33376.37 361.86 2288.20 37.21 2012-06-03 14:51:39.000 155 33376.23 361.85 2288.22 37.21 2012-06-03 14:51:40.000 155 33376.24 361.86 2288.31 37.21 2012-06-03 14:51:41.000 155 33376.19 361.92 2288.26 37.21 2012-06-03 14:51:42.000 155 33376.07 361.91 2288.30 37.21 2012-06-03 14:51:43.000 155 33375.96 361.94 2288.39 37.21 2012-06-03 14:51:44.000 155 33376.07 361.94 2288.38 37.21 2012-06-03 14:51:45.000 155 33375.99 361.97 2288.38 37.21 2012-06-03 14:51:46.000 155 33375.90 362.05 2288.50 37.21 2012-06-03 14:51:47.000 155 33375.90 362.06 2288.49 37.21 2012-06-03 14:51:48.000 155 33375.76 362.12 2288.49 37.21 2012-06-03 14:51:49.000 155 33375.83 362.10 2288.47 37.21 2012-06-03 14:51:50.000 155 33375.64 362.13 2288.54 37.21 2012-06-03 14:51:51.000 155 33375.67 362.11 2288.55 37.21 2012-06-03 14:51:52.000 155 33375.55 362.16 2288.53 37.21 2012-06-03 14:51:53.000 155 33375.54 362.23 2288.51 37.21 2012-06-03 14:51:54.000 155 33375.54 362.21 2288.53 37.21 2012-06-03 14:51:55.000 155 33375.44 362.19 2288.65 37.21 2012-06-03 14:51:56.000 155 33375.37 362.24 2288.62 37.21 2012-06-03 14:51:57.000 155 33375.31 362.22 2288.63 37.21 2012-06-03 14:51:58.000 155 33375.21 362.28 2288.72 37.21 2012-06-03 14:51:59.000 155 33375.24 362.23 2288.67 37.21 2012-06-03 14:52:00.000 155 33375.16 362.27 2288.73 37.21 2012-06-03 14:52:01.000 155 33375.09 362.28 2288.74 37.21 2012-06-03 14:52:02.000 155 33375.03 362.29 2288.72 37.21 2012-06-03 14:52:03.000 155 33375.00 362.32 2288.81 37.21 2012-06-03 14:52:04.000 155 33375.14 362.33 2288.82 37.21 2012-06-03 14:52:05.000 155 33374.94 362.33 2288.94 37.21 2012-06-03 14:52:06.000 155 33374.87 362.31 2288.86 37.21 2012-06-03 14:52:06.000 155 33374.84 362.40 2288.88 37.21 2012-06-03 14:52:08.000 155 33374.84 362.37 2288.93 37.21 2012-06-03 14:52:09.000 155 33374.77 362.38 2288.93 37.21 2012-06-03 14:52:10.000 155 33374.63 362.40 2288.98 37.21 2012-06-03 14:52:11.000 155 33374.56 362.39 2288.96 37.21 2012-06-03 14:52:12.000 155 33374.65 362.39 2288.97 37.21 2012-06-03 14:52:13.000 155 33374.57 362.48 2288.99 37.21 2012-06-03 14:52:14.000 155 33374.58 362.43 2289.17 37.21 2012-06-03 14:52:15.000 155 33374.46 362.45 2289.12 37.21 2012-06-03 14:52:16.000 155 33374.40 362.45 2289.15 37.21 2012-06-03 14:52:17.000 155 33374.32 362.50 2289.08 37.21 2012-06-03 14:52:18.000 155 33374.40 362.47 2289.03 37.21 2012-06-03 14:52:19.000 155 33374.30 362.52 2289.14 37.21 2012-06-03 14:52:19.000 155 33374.24 362.57 2289.30 37.21 2012-06-03 14:52:21.000 155 33374.17 362.54 2289.24 37.21 2012-06-03 14:52:22.000 155 33374.12 362.59 2289.18 37.21 2012-06-03 14:52:23.000 155 33374.01 362.60 2289.27 37.21 2012-06-03 14:52:24.000 155 33373.87 362.60 2289.29 37.21 2012-06-03 14:52:25.000 155 33373.91 362.66 2289.32 37.21 2012-06-03 14:52:26.000 155 33373.72 362.65 2289.33 37.21 2012-06-03 14:52:27.000 155 33373.78 362.67 2289.40 37.21 2012-06-03 14:52:28.000 155 33373.75 362.75 2289.45 37.21 2012-06-03 14:52:29.000 155 33373.65 362.70 2289.42 37.21 2012-06-03 14:52:30.000 155 33373.57 362.74 2289.42 37.21 2012-06-03 14:52:31.000 155 33373.59 362.73 2289.46 37.21 2012-06-03 14:52:32.000 155 33373.47 362.82 2289.49 37.21 2012-06-03 14:52:33.000 155 33373.47 362.79 2289.48 37.21 2012-06-03 14:52:34.000 155 33373.42 362.81 2289.53 37.21 2012-06-03 14:52:35.000 155 33373.37 362.87 2289.48 37.21 2012-06-03 14:52:36.000 155 33373.42 362.83 2289.55 37.21 2012-06-03 14:52:37.000 155 33373.18 362.81 2289.59 37.21 2012-06-03 14:52:38.000 155 33373.19 362.89 2289.62 37.21 2012-06-03 14:52:39.000 155 33373.16 362.87 2289.59 37.21 2012-06-03 14:52:40.000 155 33373.00 362.88 2289.66 37.21 2012-06-03 14:52:41.000 155 33373.07 362.93 2289.72 37.21 2012-06-03 14:52:42.000 155 33372.97 362.94 2289.71 37.21 2012-06-03 14:52:43.000 155 33372.80 363.01 2289.80 37.21 2012-06-03 14:52:44.000 155 33372.78 362.99 2289.83 37.21 2012-06-03 14:52:45.000 155 33372.64 362.99 2289.79 37.21 2012-06-03 14:52:46.000 155 33372.64 363.03 2289.87 37.21 2012-06-03 14:52:47.000 155 33372.58 363.03 2289.93 37.21 2012-06-03 14:52:48.000 155 33372.57 363.06 2289.96 37.21 2012-06-03 14:52:49.000 155 33372.37 363.09 2289.93 37.21 2012-06-03 14:52:50.000 155 33372.37 363.11 2289.97 37.21 2012-06-03 14:52:51.000 155 33372.32 363.13 2289.99 37.21 2012-06-03 14:52:52.000 155 33372.25 363.13 2289.93 37.21 2012-06-03 14:52:53.000 155 33372.22 363.15 2290.01 37.21 2012-06-03 14:52:54.000 155 33372.24 363.18 2289.99 37.21 2012-06-03 14:52:55.000 155 33372.16 363.21 2290.09 37.21 2012-06-03 14:52:56.000 155 33372.05 363.22 2290.15 37.21 2012-06-03 14:52:57.000 155 33371.96 363.23 2290.10 37.21 2012-06-03 14:52:58.000 155 33371.86 363.21 2290.13 37.21 2012-06-03 14:52:59.000 155 33371.75 363.26 2290.26 37.21 2012-06-03 14:53:00.000 155 33371.67 363.30 2290.20 37.21 2012-06-03 14:53:00.000 155 33371.64 363.30 2290.24 37.21 2012-06-03 14:53:02.000 155 33371.64 363.29 2290.32 37.21 2012-06-03 14:53:03.000 155 33371.55 363.29 2290.35 37.21 2012-06-03 14:53:04.000 155 33371.51 363.37 2290.32 37.21 2012-06-03 14:53:05.000 155 33371.43 363.33 2290.43 37.21 2012-06-03 14:53:06.000 155 33371.47 363.35 2290.46 37.21 2012-06-03 14:53:07.000 155 33371.29 363.35 2290.46 37.21 2012-06-03 14:53:08.000 155 33371.24 363.39 2290.44 37.21 2012-06-03 14:53:09.000 155 33371.17 363.41 2290.57 37.21 2012-06-03 14:53:10.000 155 33371.19 363.42 2290.53 37.21 2012-06-03 14:53:11.000 155 33371.10 363.47 2290.61 37.21 2012-06-03 14:53:12.000 155 33370.98 363.43 2290.61 37.21 2012-06-03 14:53:13.000 155 33371.10 363.51 2290.66 37.21 2012-06-03 14:53:13.000 155 33370.93 363.49 2290.67 37.21 2012-06-03 14:53:15.000 155 33370.84 363.51 2290.67 37.21 2012-06-03 14:53:16.000 155 33370.79 363.51 2290.73 37.21 2012-06-03 14:53:17.000 155 33370.71 363.57 2290.71 37.21 2012-06-03 14:53:18.000 155 33370.66 363.54 2290.73 37.21 2012-06-03 14:53:19.000 155 33370.59 363.59 2290.68 37.21 2012-06-03 14:53:20.000 155 33370.63 363.63 2290.77 37.21 2012-06-03 14:53:21.000 155 33370.47 363.61 2290.82 37.21 2012-06-03 14:53:22.000 155 33370.44 363.65 2290.86 37.21 2012-06-03 14:53:23.000 155 33370.35 363.66 2290.90 37.21 2012-06-03 14:53:24.000 155 33370.33 363.70 2290.98 37.21 2012-06-03 14:53:25.000 155 33370.19 363.77 2290.94 37.21 2012-06-03 14:53:26.000 155 33370.15 363.79 2290.99 37.21 2012-06-03 14:53:27.000 155 33370.12 363.80 2290.98 37.21 2012-06-03 14:53:28.000 155 33369.99 363.83 2291.05 37.21 2012-06-03 14:53:29.000 155 33369.94 363.86 2291.10 37.21 2012-06-03 14:53:30.000 155 33369.91 363.87 2291.10 37.21 2012-06-03 14:53:31.000 155 33369.74 363.93 2291.15 37.21 2012-06-03 14:53:32.000 155 33369.75 363.97 2291.18 37.21 2012-06-03 14:53:33.000 155 33369.68 363.98 2291.17 37.21 2012-06-03 14:53:34.000 155 33369.57 363.99 2291.32 37.21 2012-06-03 14:53:35.000 155 33369.58 364.05 2291.27 37.21 2012-06-03 14:53:36.000 155 33369.46 364.07 2291.28 37.21 2012-06-03 14:53:37.000 155 33369.41 364.10 2291.35 37.21 2012-06-03 14:53:38.000 155 33369.27 364.10 2291.36 37.21 2012-06-03 14:53:39.000 155 33369.25 364.11 2291.33 37.21 2012-06-03 14:53:40.000 155 33369.19 364.19 2291.36 37.21 2012-06-03 14:53:41.000 155 33369.03 364.23 2291.54 37.21 2012-06-03 14:53:42.000 155 33369.03 364.26 2291.51 37.21 2012-06-03 14:53:43.000 155 33368.87 364.29 2291.57 37.21 2012-06-03 14:53:44.000 155 33368.92 364.33 2291.53 37.21 2012-06-03 14:53:45.000 155 33368.82 364.31 2291.55 37.21 2012-06-03 14:53:46.000 155 33368.76 364.32 2291.61 37.21 2012-06-03 14:53:47.000 155 33368.60 364.39 2291.64 37.21 2012-06-03 14:53:48.000 155 33368.57 364.44 2291.66 37.21 2012-06-03 14:53:49.000 155 33368.48 364.42 2291.78 37.21 2012-06-03 14:53:50.000 155 33368.38 364.49 2291.74 37.21 2012-06-03 14:53:51.000 155 33368.33 364.50 2291.78 37.21 2012-06-03 14:53:52.000 155 33368.28 364.55 2291.78 37.21 2012-06-03 14:53:53.000 155 33368.23 364.55 2291.88 37.21 2012-06-03 14:53:54.000 155 33368.24 364.59 2291.88 37.21 2012-06-03 14:53:54.000 155 33368.13 364.61 2291.98 37.21 2012-06-03 14:53:56.000 155 33367.97 364.66 2291.95 37.21 2012-06-03 14:53:57.000 155 33367.97 364.68 2291.95 37.21 2012-06-03 14:53:58.000 155 33367.95 364.65 2291.99 37.21 2012-06-03 14:53:59.000 155 33367.81 364.73 2292.07 37.21 2012-06-03 14:54:00.000 155 33367.91 364.73 2291.98 37.21 2012-06-03 14:54:01.000 155 33367.76 364.75 2292.06 37.21 2012-06-03 14:54:02.000 155 33367.81 364.81 2292.14 37.21 2012-06-03 14:54:03.000 155 33367.66 364.77 2292.13 37.21 2012-06-03 14:54:04.000 155 33367.59 364.86 2292.25 37.21 2012-06-03 14:54:05.000 155 33367.62 364.87 2292.16 37.21 2012-06-03 14:54:06.000 155 33367.49 364.84 2292.25 37.21 2012-06-03 14:54:07.000 155 33367.54 364.88 2292.30 37.21 2012-06-03 14:54:07.000 155 33367.37 364.91 2292.34 37.21 2012-06-03 14:54:09.000 155 33367.29 364.95 2292.41 37.21 2012-06-03 14:54:10.000 155 33367.32 364.93 2292.45 37.21 2012-06-03 14:54:11.000 155 33367.21 364.98 2292.37 37.21 2012-06-03 14:54:12.000 155 33367.03 364.98 2292.50 37.21 2012-06-03 14:54:13.000 155 33367.16 365.04 2292.36 37.21 2012-06-03 14:54:14.000 155 33367.15 365.06 2292.46 37.21 2012-06-03 14:54:15.000 155 33367.04 365.06 2292.51 37.21 2012-06-03 14:54:16.000 155 33367.05 365.09 2292.56 37.21 2012-06-03 14:54:17.000 155 33366.92 365.08 2292.61 37.21 2012-06-03 14:54:18.000 155 33366.86 365.08 2292.58 37.21 2012-06-03 14:54:19.000 155 33367.07 365.09 2292.68 37.21 2012-06-03 14:54:20.000 155 33366.82 365.15 2292.63 37.21 2012-06-03 14:54:21.000 155 33366.83 365.16 2292.63 37.21 2012-06-03 14:54:22.000 155 33366.83 365.15 2292.64 37.21 2012-06-03 14:54:23.000 155 33366.64 365.24 2292.72 37.21 2012-06-03 14:54:24.000 155 33366.56 365.23 2292.69 37.21 2012-06-03 14:54:25.000 155 33366.60 365.29 2292.79 37.21 2012-06-03 14:54:26.000 155 33366.61 365.29 2292.81 37.21 2012-06-03 14:54:27.000 155 33366.47 365.30 2292.78 37.21 2012-06-03 14:54:28.000 155 33366.49 365.34 2292.80 37.21 2012-06-03 14:54:29.000 155 33366.41 365.35 2292.89 37.21 2012-06-03 14:54:30.000 155 33366.49 365.36 2292.89 37.21 2012-06-03 14:54:31.000 155 33366.36 365.37 2292.84 37.21 2012-06-03 14:54:32.000 155 33366.22 365.38 2293.00 37.21 2012-06-03 14:54:33.000 155 33366.30 365.40 2292.95 37.21 2012-06-03 14:54:34.000 155 33366.21 365.45 2292.96 37.21 2012-06-03 14:54:35.000 155 33366.21 365.48 2292.94 37.21 2012-06-03 14:54:36.000 155 33366.17 365.46 2293.06 37.21 2012-06-03 14:54:37.000 155 33366.03 365.49 2293.04 37.21 2012-06-03 14:54:38.000 155 33366.07 365.51 2293.09 37.21 2012-06-03 14:54:39.000 155 33366.07 365.50 2293.05 37.21 2012-06-03 14:54:40.000 155 33365.99 365.50 2293.09 37.21 2012-06-03 14:54:41.000 155 33365.98 365.55 2293.20 37.21 2012-06-03 14:54:42.000 155 33365.96 365.53 2293.17 37.21 2012-06-03 14:54:43.000 155 33365.91 365.55 2293.27 37.21 2012-06-03 14:54:44.000 155 33365.91 365.58 2293.30 37.21 2012-06-03 14:54:45.000 155 33365.84 365.56 2293.26 37.21 2012-06-03 14:54:46.000 155 33365.72 365.60 2293.30 37.21 2012-06-03 14:54:47.000 155 33365.76 365.61 2293.36 37.21 2012-06-03 14:54:48.000 155 33365.80 365.66 2293.26 37.21 2012-06-03 14:54:48.000 155 33365.59 365.67 2293.40 37.21 2012-06-03 14:54:50.000 155 33365.66 365.66 2293.37 37.21 2012-06-03 14:54:51.000 155 33365.64 365.65 2293.32 37.21 2012-06-03 14:54:52.000 155 33365.72 365.71 2293.38 37.21 2012-06-03 14:54:53.000 155 33365.59 365.69 2293.42 37.21 2012-06-03 14:54:54.000 155 33365.46 365.74 2293.38 37.21 2012-06-03 14:54:55.000 155 33365.43 365.76 2293.37 37.21 2012-06-03 14:54:56.000 155 33365.47 365.80 2293.47 37.21 2012-06-03 14:54:57.000 155 33365.44 365.77 2293.49 37.21 2012-06-03 14:54:58.000 155 33365.35 365.77 2293.50 37.21 2012-06-03 14:54:59.000 155 33365.34 365.82 2293.48 37.21 2012-06-03 14:55:00.000 155 33365.29 365.86 2293.56 37.21 2012-06-03 14:55:01.000 155 33365.28 365.84 2293.59 37.21 2012-06-03 14:55:01.000 155 33365.28 365.90 2293.52 37.21 2012-06-03 14:55:03.000 155 33365.24 365.90 2293.55 37.21 2012-06-03 14:55:04.000 155 33365.21 365.89 2293.59 37.21 2012-06-03 14:55:05.000 155 33365.14 365.91 2293.69 37.21 2012-06-03 14:55:06.000 155 33365.19 365.93 2293.66 37.21 2012-06-03 14:55:07.000 155 33365.02 365.91 2293.57 37.21 2012-06-03 14:55:08.000 155 33365.17 365.95 2293.71 37.21 2012-06-03 14:55:09.000 155 33365.04 365.95 2293.75 37.21 2012-06-03 14:55:10.000 155 33365.02 366.00 2293.67 37.21 2012-06-03 14:55:11.000 155 33365.10 366.01 2293.71 37.21 2012-06-03 14:55:12.000 155 33364.98 366.00 2293.80 37.21 2012-06-03 14:55:13.000 155 33364.84 366.02 2293.80 37.21 2012-06-03 14:55:14.000 155 33364.94 366.04 2293.74 37.21 2012-06-03 14:55:15.000 155 33364.91 366.02 2293.85 37.21 2012-06-03 14:55:16.000 155 33364.86 366.05 2293.82 37.21 2012-06-03 14:55:17.000 155 33364.83 366.10 2293.78 37.21 2012-06-03 14:55:18.000 155 33364.74 366.08 2293.82 37.21 2012-06-03 14:55:19.000 155 33364.78 366.15 2293.82 37.21 2012-06-03 14:55:20.000 155 33364.64 366.11 2293.91 37.21 2012-06-03 14:55:21.000 155 33364.56 366.11 2293.94 37.21 2012-06-03 14:55:22.000 155 33364.65 366.16 2293.89 37.21 2012-06-03 14:55:23.000 155 33364.60 366.17 2293.89 37.21 2012-06-03 14:55:24.000 155 33364.64 366.15 2293.88 37.21 2012-06-03 14:55:25.000 155 33364.68 366.21 2293.98 37.21 2012-06-03 14:55:26.000 155 33364.43 366.27 2293.96 37.21 2012-06-03 14:55:27.000 155 33364.43 366.23 2293.98 37.21 2012-06-03 14:55:28.000 155 33364.44 366.26 2293.99 37.21 2012-06-03 14:55:29.000 155 33364.37 366.34 2294.00 37.21 2012-06-03 14:55:30.000 155 33364.28 366.36 2294.03 37.21 2012-06-03 14:55:31.000 155 33364.35 366.39 2293.96 37.21 2012-06-03 14:55:32.000 155 33364.28 366.35 2294.09 37.21 2012-06-03 14:55:33.000 155 33364.25 366.36 2294.05 37.21 2012-06-03 14:55:34.000 155 33364.28 366.38 2294.05 37.21 2012-06-03 14:55:35.000 155 33364.24 366.40 2294.18 37.21 2012-06-03 14:55:36.000 155 33364.24 366.47 2294.20 37.21 2012-06-03 14:55:37.000 155 33364.08 366.41 2294.18 37.21 2012-06-03 14:55:38.000 155 33364.19 366.48 2294.08 37.21 2012-06-03 14:55:39.000 155 33364.09 366.50 2294.00 37.21 2012-06-03 14:55:40.000 155 33364.04 366.54 2294.24 37.21 2012-06-03 14:55:41.000 155 33363.98 366.56 2294.24 37.21 2012-06-03 14:55:42.000 155 33363.99 366.56 2294.19 37.21 2012-06-03 14:55:42.000 155 33363.97 366.56 2294.21 37.21 2012-06-03 14:55:44.000 155 33364.00 366.59 2294.26 37.21 2012-06-03 14:55:45.000 155 33363.94 366.62 2294.25 37.21 2012-06-03 14:55:46.000 155 33363.91 366.64 2294.31 37.21 2012-06-03 14:55:47.000 155 33363.88 366.67 2294.27 37.21 2012-06-03 14:55:48.000 155 33363.88 366.67 2294.37 37.21 2012-06-03 14:55:49.000 155 33363.79 366.61 2294.37 37.21 2012-06-03 14:55:50.000 155 33363.81 366.70 2294.37 37.21 2012-06-03 14:55:51.000 155 33363.75 366.74 2294.43 37.21 2012-06-03 14:55:52.000 155 33363.73 366.74 2294.46 37.21 2012-06-03 14:55:53.000 155 33363.79 366.75 2294.42 37.21 2012-06-03 14:55:54.000 155 33363.77 366.72 2294.52 37.21 2012-06-03 14:55:55.000 155 33363.72 366.77 2294.56 37.21 2012-06-03 14:55:55.000 155 33363.68 366.77 2294.49 37.21 2012-06-03 14:55:57.000 155 33363.74 366.79 2294.53 37.21 2012-06-03 14:55:58.000 155 33363.75 366.83 2294.52 37.21 2012-06-03 14:55:59.000 155 33363.72 366.83 2294.58 37.21 2012-06-03 14:56:00.000 155 33363.73 366.82 2294.65 37.21 2012-06-03 14:56:01.000 155 33363.66 366.80 2294.57 37.21 2012-06-03 14:56:02.000 155 33363.72 366.87 2294.51 37.21 2012-06-03 14:56:03.000 155 33363.72 366.89 2294.53 37.21 2012-06-03 14:56:04.000 155 33363.61 366.88 2294.62 37.21 2012-06-03 14:56:05.000 155 33363.66 366.89 2294.59 37.21 2012-06-03 14:56:06.000 155 33363.70 366.84 2294.51 37.21 2012-06-03 14:56:07.000 155 33363.58 366.85 2294.64 37.21 2012-06-03 14:56:08.000 155 33363.75 366.91 2294.63 37.21 2012-06-03 14:56:09.000 155 33363.62 366.89 2294.68 37.21 2012-06-03 14:56:10.000 155 33363.73 366.91 2294.63 37.21 2012-06-03 14:56:11.000 155 33363.63 366.88 2294.72 37.21 2012-06-03 14:56:12.000 155 33363.71 366.89 2294.76 37.21 2012-06-03 14:56:13.000 155 33363.64 366.93 2294.75 37.21 2012-06-03 14:56:14.000 155 33363.69 366.92 2294.73 37.21 2012-06-03 14:56:15.000 155 33363.63 366.90 2294.70 37.21 2012-06-03 14:56:16.000 155 33363.70 366.92 2294.70 37.21 2012-06-03 14:56:17.000 155 33363.63 366.93 2294.71 37.21 2012-06-03 14:56:18.000 155 33363.56 366.92 2294.77 37.21 2012-06-03 14:56:19.000 155 33363.60 366.95 2294.74 37.21 2012-06-03 14:56:20.000 155 33363.80 366.92 2294.71 37.21 2012-06-03 14:56:21.000 155 33363.70 366.90 2294.77 37.21 2012-06-03 14:56:22.000 155 33363.72 366.95 2294.73 37.21 2012-06-03 14:56:23.000 155 33363.67 366.95 2294.69 37.21 2012-06-03 14:56:24.000 155 33363.63 366.92 2294.72 37.21 2012-06-03 14:56:25.000 155 33363.66 366.90 2294.80 37.21 2012-06-03 14:56:26.000 155 33363.70 366.92 2294.79 37.21 2012-06-03 14:56:27.000 155 33363.75 366.91 2294.80 37.21 2012-06-03 14:56:28.000 155 33363.84 366.92 2294.70 37.21 2012-06-03 14:56:29.000 155 33363.76 366.99 2294.74 37.21 2012-06-03 14:56:30.000 155 33363.69 366.99 2294.72 37.21 2012-06-03 14:56:31.000 155 33363.74 366.98 2294.82 37.21 2012-06-03 14:56:32.000 155 33363.69 367.00 2294.83 37.21 2012-06-03 14:56:33.000 155 33363.75 366.97 2294.78 37.21 2012-06-03 14:56:34.000 155 33363.68 366.99 2294.78 37.21 2012-06-03 14:56:35.000 155 33363.81 366.98 2294.74 37.21 2012-06-03 14:56:36.000 155 33363.75 367.00 2294.76 37.21 2012-06-03 14:56:36.000 155 33363.66 367.00 2294.77 37.21 2012-06-03 14:56:38.000 155 33363.88 366.99 2294.68 37.21 2012-06-03 14:56:39.000 155 33363.79 366.99 2294.68 37.21 2012-06-03 14:56:40.000 155 33363.75 367.04 2294.78 37.21 2012-06-03 14:56:41.000 155 33363.77 366.98 2294.78 37.21 2012-06-03 14:56:42.000 155 33363.81 367.00 2294.74 37.21 2012-06-03 14:56:43.000 155 33363.79 367.06 2294.70 37.21 2012-06-03 14:56:44.000 155 33363.68 367.06 2294.76 37.21 2012-06-03 14:56:45.000 155 33363.72 367.07 2294.80 37.21 2012-06-03 14:56:46.000 155 33363.62 367.09 2294.71 37.21 2012-06-03 14:56:47.000 155 33363.72 367.07 2294.80 37.21 2012-06-03 14:56:48.000 155 33363.77 367.13 2294.82 37.21 2012-06-03 14:56:49.000 155 33363.64 367.09 2294.78 37.21 2012-06-03 14:56:49.000 155 33363.70 367.14 2294.78 37.21 2012-06-03 14:56:51.000 155 33363.74 367.18 2294.76 37.21 2012-06-03 14:56:52.000 155 33363.72 367.14 2294.74 37.21 2012-06-03 14:56:53.000 155 33363.71 367.18 2294.71 37.21 2012-06-03 14:56:54.000 155 33363.73 367.18 2294.68 37.21 2012-06-03 14:56:55.000 155 33363.69 367.20 2294.71 37.21 2012-06-03 14:56:56.000 155 33363.70 367.22 2294.67 37.21 2012-06-03 14:56:57.000 155 33363.65 367.23 2294.71 37.21 2012-06-03 14:56:58.000 155 33363.58 367.25 2294.74 37.21 2012-06-03 14:56:59.000 155 33363.60 367.26 2294.70 37.21 2012-06-03 14:57:00.000 155 33363.57 367.26 2294.75 37.21 2012-06-03 14:57:01.000 155 33363.64 367.28 2294.74 37.21 2012-06-03 14:57:02.000 155 33363.54 367.35 2294.82 37.21 2012-06-03 14:57:03.000 155 33363.61 367.33 2294.77 37.21 2012-06-03 14:57:04.000 155 33363.62 367.32 2294.78 37.21 2012-06-03 14:57:05.000 155 33363.68 367.31 2294.77 37.21 2012-06-03 14:57:06.000 155 33363.54 367.33 2294.77 37.21 2012-06-03 14:57:07.000 155 33363.73 367.40 2294.84 37.21 2012-06-03 14:57:08.000 155 33363.50 367.37 2294.84 37.21 2012-06-03 14:57:09.000 155 33363.55 367.40 2294.74 37.21 2012-06-03 14:57:10.000 155 33363.61 367.43 2294.78 37.21 2012-06-03 14:57:11.000 155 33363.56 367.44 2294.82 37.21 2012-06-03 14:57:12.000 155 33363.60 367.43 2294.78 37.21 2012-06-03 14:57:13.000 155 33363.61 367.45 2294.73 37.21 2012-06-03 14:57:14.000 155 33363.55 367.47 2294.76 37.21 2012-06-03 14:57:15.000 155 33363.54 367.46 2294.80 37.21 2012-06-03 14:57:16.000 155 33363.61 367.48 2294.86 37.21 2012-06-03 14:57:17.000 155 33363.51 367.52 2294.80 37.21 2012-06-03 14:57:18.000 155 33363.44 367.50 2294.82 37.21 2012-06-03 14:57:19.000 155 33363.63 367.51 2294.96 37.21 2012-06-03 14:57:20.000 155 33363.58 367.51 2294.86 37.21 2012-06-03 14:57:21.000 155 33363.45 367.55 2294.92 37.21 2012-06-03 14:57:22.000 155 33363.45 367.61 2294.92 37.21 2012-06-03 14:57:23.000 155 33363.52 367.57 2294.90 37.21 2012-06-03 14:57:24.000 155 33363.43 367.58 2294.83 37.21 2012-06-03 14:57:25.000 155 33363.36 367.61 2294.92 37.21 2012-06-03 14:57:26.000 155 33363.32 367.63 2294.79 37.21 2012-06-03 14:57:27.000 155 33363.26 367.63 2294.92 37.21 2012-06-03 14:57:28.000 155 33363.20 367.62 2294.88 37.21 2012-06-03 14:57:29.000 155 33363.35 367.66 2294.86 37.21 2012-06-03 14:57:30.000 155 33363.31 367.70 2294.90 37.21 2012-06-03 14:57:30.000 155 33363.17 367.70 2294.82 37.21 2012-06-03 14:57:32.000 155 33363.15 367.69 2295.04 37.21 2012-06-03 14:57:33.000 155 33363.10 367.73 2294.99 37.21 2012-06-03 14:57:34.000 155 33363.15 367.77 2294.94 37.21 2012-06-03 14:57:35.000 155 33363.23 367.78 2294.97 37.21 2012-06-03 14:57:36.000 155 33363.08 367.74 2295.01 37.21 2012-06-03 14:57:37.000 155 33363.14 367.75 2294.91 37.21 2012-06-03 14:57:38.000 155 33362.99 367.82 2294.95 37.21 2012-06-03 14:57:39.000 155 33363.02 367.83 2294.95 37.21 2012-06-03 14:57:40.000 155 33363.11 367.81 2294.97 37.21 2012-06-03 14:57:41.000 155 33363.00 367.85 2295.09 37.21 2012-06-03 14:57:42.000 155 33362.97 367.84 2295.11 37.21 2012-06-03 14:57:43.000 155 33363.04 367.84 2295.13 37.21 2012-06-03 14:57:43.000 155 33362.99 367.88 2295.07 37.21 2012-06-03 14:57:45.000 155 33362.96 367.87 2295.10 37.21 2012-06-03 14:57:46.000 155 33362.95 367.96 2295.05 37.21 2012-06-03 14:57:47.000 155 33362.89 367.88 2295.07 37.21 2012-06-03 14:57:48.000 155 33362.93 367.91 2295.06 37.21 2012-06-03 14:57:49.000 155 33362.99 367.96 2295.20 37.21 2012-06-03 14:57:50.000 155 33362.91 367.97 2295.14 37.21 2012-06-03 14:57:51.000 155 33362.86 368.00 2295.14 37.21 2012-06-03 14:57:52.000 155 33362.83 368.01 2295.08 37.21 2012-06-03 14:57:53.000 155 33362.86 367.98 2295.18 37.21 2012-06-03 14:57:54.000 155 33362.80 368.00 2295.14 37.21 2012-06-03 14:57:55.000 155 33362.84 368.05 2295.13 37.21 2012-06-03 14:57:56.000 155 33362.91 368.04 2295.14 37.21 2012-06-03 14:57:57.000 155 33362.88 368.07 2295.23 37.21 2012-06-03 14:57:58.000 155 33362.82 368.11 2295.25 37.21 2012-06-03 14:57:59.000 155 33362.73 368.09 2295.24 37.21 2012-06-03 14:58:00.000 155 33362.73 368.10 2295.24 37.21 2012-06-03 14:58:01.000 155 33362.67 368.12 2295.27 37.21 2012-06-03 14:58:02.000 155 33362.78 368.06 2295.26 37.21 2012-06-03 14:58:03.000 155 33362.78 368.08 2295.25 37.21 2012-06-03 14:58:04.000 155 33362.76 368.15 2295.27 37.21 2012-06-03 14:58:05.000 155 33362.74 368.13 2295.27 37.21 2012-06-03 14:58:06.000 155 33362.72 368.17 2295.30 37.21 2012-06-03 14:58:07.000 155 33362.66 368.20 2295.19 37.21 2012-06-03 14:58:08.000 155 33362.68 368.19 2295.27 37.21 2012-06-03 14:58:09.000 155 33362.67 368.21 2295.28 37.21 2012-06-03 14:58:10.000 155 33362.64 368.18 2295.20 37.21 2012-06-03 14:58:11.000 155 33362.78 368.20 2295.30 37.21 2012-06-03 14:58:12.000 155 33362.70 368.24 2295.25 37.21 2012-06-03 14:58:13.000 155 33362.74 368.25 2295.33 37.21 2012-06-03 14:58:14.000 155 33362.79 368.21 2295.34 37.21 2012-06-03 14:58:15.000 155 33362.65 368.20 2295.39 37.21 2012-06-03 14:58:16.000 155 33362.74 368.27 2295.42 37.21 2012-06-03 14:58:17.000 155 33362.79 368.27 2295.37 37.21 2012-06-03 14:58:18.000 155 33362.68 368.32 2295.41 37.21 2012-06-03 14:58:19.000 155 33362.67 368.30 2295.38 37.21 2012-06-03 14:58:20.000 155 33362.60 368.33 2295.41 37.21 2012-06-03 14:58:21.000 155 33362.58 368.33 2295.43 37.21 2012-06-03 14:58:22.000 155 33362.52 368.35 2295.32 37.21 2012-06-03 14:58:23.000 155 33362.64 368.34 2295.41 37.21 2012-06-03 14:58:24.000 155 33362.54 368.43 2295.39 37.21 2012-06-03 14:58:24.000 155 33362.53 368.45 2295.45 37.21 2012-06-03 14:58:26.000 155 33362.58 368.46 2295.45 37.21 2012-06-03 14:58:27.000 155 33362.44 368.44 2295.43 37.21 2012-06-03 14:58:28.000 155 33362.50 368.47 2295.49 37.21 2012-06-03 14:58:29.000 155 33362.50 368.51 2295.46 37.21 2012-06-03 14:58:30.000 155 33362.39 368.47 2295.46 37.21 2012-06-03 14:58:31.000 155 33362.44 368.53 2295.53 37.21 2012-06-03 14:58:32.000 155 33362.43 368.57 2295.52 37.21 2012-06-03 14:58:33.000 155 33362.42 368.52 2295.59 37.21 2012-06-03 14:58:34.000 155 33362.42 368.60 2295.60 37.21 2012-06-03 14:58:35.000 155 33362.36 368.57 2295.54 37.21 2012-06-03 14:58:36.000 155 33362.42 368.63 2295.51 37.21 2012-06-03 14:58:37.000 155 33362.30 368.65 2295.64 37.21 2012-06-03 14:58:37.000 155 33362.41 368.67 2295.55 37.21 2012-06-03 14:58:39.000 155 33362.43 368.68 2295.59 37.21 2012-06-03 14:58:40.000 155 33362.41 368.69 2295.66 37.21 2012-06-03 14:58:41.000 155 33362.40 368.74 2295.55 37.21 2012-06-03 14:58:42.000 155 33362.39 368.73 2295.57 37.21 2012-06-03 14:58:43.000 155 33362.33 368.71 2295.64 37.21 2012-06-03 14:58:44.000 155 33362.37 368.75 2295.68 37.21 2012-06-03 14:58:45.000 155 33362.35 368.79 2295.62 37.21 2012-06-03 14:58:46.000 155 33362.44 368.77 2295.62 37.21 2012-06-03 14:58:47.000 155 33362.38 368.77 2295.68 37.21 2012-06-03 14:58:48.000 155 33362.26 368.81 2295.72 37.21 2012-06-03 14:58:49.000 155 33362.43 368.83 2295.73 37.21 2012-06-03 14:58:50.000 155 33362.48 368.86 2295.70 37.21 2012-06-03 14:58:51.000 155 33362.35 368.83 2295.70 37.21 2012-06-03 14:58:52.000 155 33362.39 368.92 2295.74 37.21 2012-06-03 14:58:53.000 155 33362.43 368.84 2295.83 37.21 2012-06-03 14:58:54.000 155 33362.43 368.91 2295.79 37.21 2012-06-03 14:58:55.000 155 33362.33 368.86 2295.73 37.21 2012-06-03 14:58:56.000 155 33362.40 368.88 2295.81 37.21 2012-06-03 14:58:57.000 155 33362.34 368.86 2295.85 37.21 2012-06-03 14:58:58.000 155 33362.39 368.90 2295.84 37.21 2012-06-03 14:58:59.000 155 33362.47 368.92 2295.86 37.21 2012-06-03 14:59:00.000 155 33362.43 368.88 2295.85 37.21 2012-06-03 14:59:01.000 155 33362.45 368.88 2295.85 37.21 2012-06-03 14:59:02.000 155 33362.48 368.91 2295.82 37.21 2012-06-03 14:59:03.000 155 33362.54 368.88 2295.79 37.21 2012-06-03 14:59:04.000 155 33362.52 368.95 2295.77 37.21 2012-06-03 14:59:05.000 155 33362.58 368.92 2295.85 37.21 2012-06-03 14:59:06.000 155 33362.58 368.90 2295.85 37.21 2012-06-03 14:59:07.000 155 33362.63 368.94 2295.81 37.21 2012-06-03 14:59:08.000 155 33362.54 368.92 2295.84 37.21 2012-06-03 14:59:09.000 155 33362.58 368.92 2295.80 37.21 2012-06-03 14:59:10.000 155 33362.64 368.93 2295.86 37.21 2012-06-03 14:59:11.000 155 33362.69 368.89 2295.87 37.21 2012-06-03 14:59:12.000 155 33362.65 368.92 2295.88 37.21 2012-06-03 14:59:13.000 155 33362.71 368.93 2295.82 37.21 2012-06-03 14:59:14.000 155 33362.65 368.91 2295.85 37.21 2012-06-03 14:59:15.000 155 33362.73 368.92 2295.86 37.21 2012-06-03 14:59:16.000 155 33362.69 368.90 2295.89 37.21 2012-06-03 14:59:17.000 155 33362.77 368.89 2295.87 37.21 2012-06-03 14:59:18.000 155 33362.71 368.91 2295.82 37.21 2012-06-03 14:59:18.000 155 33362.76 368.92 2295.79 37.21 2012-06-03 14:59:20.000 155 33362.79 368.89 2295.90 37.21 2012-06-03 14:59:21.000 155 33362.73 368.86 2295.89 37.21 2012-06-03 14:59:22.000 155 33362.82 368.88 2295.90 37.21 2012-06-03 14:59:23.000 155 33362.82 368.87 2295.87 37.21 2012-06-03 14:59:24.000 155 33362.77 368.87 2295.85 37.21 2012-06-03 14:59:25.000 155 33362.87 368.88 2295.92 37.21 2012-06-03 14:59:26.000 155 33362.94 368.90 2295.89 37.21 2012-06-03 14:59:27.000 155 33362.83 368.84 2295.92 37.21 2012-06-03 14:59:28.000 155 33362.89 368.87 2295.86 37.21 2012-06-03 14:59:29.000 155 33362.87 368.87 2295.89 37.21 2012-06-03 14:59:30.000 155 33362.80 368.84 2295.82 37.21 2012-06-03 14:59:31.000 155 33362.84 368.89 2295.76 37.21 2012-06-03 14:59:31.000 155 33362.96 368.87 2295.82 37.21 2012-06-03 14:59:33.000 155 33362.94 368.85 2295.76 37.21 2012-06-03 14:59:34.000 155 33362.96 368.91 2295.86 37.21 2012-06-03 14:59:35.000 155 33362.99 368.89 2295.75 37.21 2012-06-03 14:59:36.000 155 33363.00 368.85 2295.84 37.21 2012-06-03 14:59:37.000 155 33363.06 368.88 2295.83 37.21 2012-06-03 14:59:38.000 155 33362.98 368.89 2295.86 37.21 2012-06-03 14:59:39.000 155 33362.91 368.92 2295.79 37.21 2012-06-03 14:59:40.000 155 33362.96 368.94 2295.83 37.21 2012-06-03 14:59:41.000 155 33362.98 368.93 2295.83 37.21 2012-06-03 14:59:42.000 155 33362.95 368.90 2295.83 37.21 2012-06-03 14:59:43.000 155 33363.01 368.97 2295.78 37.21 2012-06-03 14:59:44.000 155 33362.98 368.97 2295.91 37.21 2012-06-03 14:59:45.000 155 33362.92 368.98 2295.87 37.21 2012-06-03 14:59:46.000 155 33362.99 368.97 2295.76 37.21 2012-06-03 14:59:47.000 155 33363.08 368.92 2295.76 37.21 2012-06-03 14:59:48.000 155 33363.06 368.98 2295.83 37.21 2012-06-03 14:59:49.000 155 33363.03 368.96 2295.79 37.21 2012-06-03 14:59:50.000 155 33362.96 368.97 2295.85 37.21 2012-06-03 14:59:51.000 155 33362.99 369.00 2295.81 37.21 2012-06-03 14:59:52.000 155 33363.07 368.98 2295.87 37.21 2012-06-03 14:59:53.000 155 33363.05 369.02 2295.85 37.21 2012-06-03 14:59:54.000 155 33363.06 368.99 2295.76 37.21 2012-06-03 14:59:55.000 155 33363.04 368.97 2295.87 37.21 2012-06-03 14:59:56.000 155 33363.01 369.02 2295.86 37.21 2012-06-03 14:59:57.000 155 33363.08 368.96 2295.87 37.21 2012-06-03 14:59:58.000 155 33363.02 369.07 2295.87 37.21 2012-06-03 14:59:59.000 155 33363.09 369.06 2295.91 37.21 2012-06-03 15:00:00.000 155 33363.15 369.07 2295.84 37.21 2012-06-03 15:00:01.000 155 33363.01 369.07 2295.88 37.21 2012-06-03 15:00:02.000 155 33363.15 369.04 2295.79 37.21 2012-06-03 15:00:03.000 155 33363.10 369.03 2295.77 37.21 2012-06-03 15:00:04.000 155 33363.17 369.08 2295.80 37.21 2012-06-03 15:00:05.000 155 33363.05 369.05 2295.76 37.21 2012-06-03 15:00:06.000 155 33363.10 369.07 2295.79 37.21 2012-06-03 15:00:07.000 155 33363.08 369.09 2295.74 37.21 2012-06-03 15:00:08.000 155 33363.14 369.14 2295.77 37.21 2012-06-03 15:00:09.000 155 33363.15 369.15 2295.79 37.21 2012-06-03 15:00:10.000 155 33363.10 369.15 2295.75 37.21 2012-06-03 15:00:11.000 155 33363.14 369.11 2295.70 37.21 2012-06-03 15:00:12.000 155 33363.05 369.14 2295.77 37.21 2012-06-03 15:00:12.000 155 33363.06 369.17 2295.70 37.21 2012-06-03 15:00:14.000 155 33363.01 369.16 2295.72 37.21 2012-06-03 15:00:15.000 155 33363.04 369.17 2295.67 37.21 2012-06-03 15:00:16.000 155 33363.05 369.22 2295.72 37.21 2012-06-03 15:00:17.000 155 33363.03 369.23 2295.74 37.21 2012-06-03 15:00:18.000 155 33363.02 369.25 2295.71 37.21 2012-06-03 15:00:19.000 155 33363.00 369.20 2295.73 37.21 2012-06-03 15:00:20.000 155 33362.94 369.29 2295.80 37.21 2012-06-03 15:00:21.000 155 33362.94 369.27 2295.76 37.21 2012-06-03 15:00:22.000 155 33362.92 369.29 2295.70 37.21 2012-06-03 15:00:23.000 155 33362.95 369.26 2295.73 37.21 2012-06-03 15:00:24.000 155 33362.98 369.30 2295.71 37.21 2012-06-03 15:00:25.000 155 33362.85 369.36 2295.76 37.21 2012-06-03 15:00:25.000 155 33362.81 369.35 2295.77 37.21 2012-06-03 15:00:27.000 155 33362.88 369.36 2295.76 37.21 2012-06-03 15:00:28.000 155 33362.79 369.42 2295.85 37.21 2012-06-03 15:00:29.000 155 33362.75 369.43 2295.82 37.21 2012-06-03 15:00:30.000 155 33362.78 369.44 2295.79 37.21 2012-06-03 15:00:31.000 155 33362.65 369.48 2295.80 37.21 2012-06-03 15:00:32.000 155 33362.70 369.48 2295.72 37.21 2012-06-03 15:00:33.000 155 33362.69 369.51 2295.66 37.21 2012-06-03 15:00:34.000 155 33362.73 369.50 2295.74 37.21 2012-06-03 15:00:35.000 155 33362.64 369.61 2295.76 37.21 2012-06-03 15:00:36.000 155 33362.54 369.59 2295.78 37.21 2012-06-03 15:00:37.000 155 33362.60 369.64 2295.82 37.21 2012-06-03 15:00:38.000 155 33362.53 369.64 2295.83 37.21 2012-06-03 15:00:39.000 155 33362.50 369.64 2295.79 37.21 2012-06-03 15:00:40.000 155 33362.54 369.62 2295.93 37.21 2012-06-03 15:00:41.000 155 33362.52 369.72 2295.83 37.21 2012-06-03 15:00:42.000 155 33362.57 369.67 2295.84 37.21 2012-06-03 15:00:43.000 155 33362.51 369.74 2295.97 37.21 2012-06-03 15:00:44.000 155 33362.48 369.73 2295.91 37.21 2012-06-03 15:00:45.000 155 33362.51 369.77 2295.92 37.21 2012-06-03 15:00:46.000 155 33362.42 369.77 2295.93 37.21 2012-06-03 15:00:47.000 155 33362.38 369.82 2295.92 37.21 2012-06-03 15:00:48.000 155 33362.43 369.79 2295.87 37.21 2012-06-03 15:00:49.000 155 33362.36 369.81 2295.89 37.21 2012-06-03 15:00:50.000 155 33362.42 369.82 2295.95 37.21 2012-06-03 15:00:51.000 155 33362.38 369.82 2295.93 37.21 2012-06-03 15:00:52.000 155 33362.31 369.87 2295.95 37.21 2012-06-03 15:00:53.000 155 33362.40 369.93 2296.07 37.21 2012-06-03 15:00:54.000 155 33362.38 369.87 2295.92 37.21 2012-06-03 15:00:55.000 155 33362.34 369.91 2296.08 37.21 2012-06-03 15:00:56.000 155 33362.36 369.93 2296.02 37.21 2012-06-03 15:00:57.000 155 33362.32 369.95 2296.07 37.21 2012-06-03 15:00:58.000 155 33362.30 369.97 2296.10 37.21 2012-06-03 15:00:59.000 155 33362.26 369.99 2296.08 37.21 2012-06-03 15:01:00.000 155 33362.26 370.02 2296.11 37.21 2012-06-03 15:01:01.000 155 33362.17 370.02 2296.08 37.21 2012-06-03 15:01:02.000 155 33362.24 369.99 2296.02 37.21 2012-06-03 15:01:03.000 155 33362.20 370.02 2296.06 37.21 2012-06-03 15:01:04.000 155 33362.18 370.03 2296.14 37.21 2012-06-03 15:01:05.000 155 33362.30 370.07 2296.10 37.21 2012-06-03 15:01:06.000 155 33362.20 370.03 2296.20 37.21 2012-06-03 15:01:06.000 155 33362.29 370.08 2296.23 37.21 2012-06-03 15:01:08.000 155 33362.26 370.09 2296.18 37.21 2012-06-03 15:01:09.000 155 33362.23 370.09 2296.12 37.21 2012-06-03 15:01:10.000 155 33362.24 370.08 2296.09 37.21 2012-06-03 15:01:11.000 155 33362.24 370.15 2296.17 37.21 2012-06-03 15:01:12.000 155 33362.17 370.15 2296.16 37.21 2012-06-03 15:01:13.000 155 33362.25 370.18 2296.23 37.21 2012-06-03 15:01:14.000 155 33362.22 370.20 2296.26 37.21 2012-06-03 15:01:15.000 155 33362.18 370.19 2296.13 37.21 2012-06-03 15:01:16.000 155 33362.30 370.26 2296.28 37.21 2012-06-03 15:01:17.000 155 33362.21 370.24 2296.24 37.21 2012-06-03 15:01:18.000 155 33362.13 370.28 2296.29 37.21 2012-06-03 15:01:19.000 155 33362.17 370.27 2296.38 37.21 2012-06-03 15:01:19.000 155 33362.14 370.32 2296.38 37.21 2012-06-03 15:01:21.000 155 33362.18 370.29 2296.38 37.21 2012-06-03 15:01:22.000 155 33362.14 370.32 2296.38 37.21 2012-06-03 15:01:23.000 155 33362.11 370.37 2296.35 37.21 2012-06-03 15:01:24.000 155 33362.06 370.39 2296.37 37.21 2012-06-03 15:01:25.000 155 33362.12 370.39 2296.37 37.21 2012-06-03 15:01:26.000 155 33362.07 370.41 2296.39 37.21 2012-06-03 15:01:27.000 155 33362.09 370.38 2296.37 37.21 2012-06-03 15:01:28.000 155 33362.04 370.43 2296.45 37.21 2012-06-03 15:01:29.000 155 33362.02 370.46 2296.42 37.21 2012-06-03 15:01:30.000 155 33362.10 370.50 2296.52 37.21 2012-06-03 15:01:31.000 155 33362.10 370.49 2296.53 37.21 2012-06-03 15:01:32.000 155 33361.96 370.51 2296.56 37.21 2012-06-03 15:01:33.000 155 33362.02 370.53 2296.48 37.21 2012-06-03 15:01:34.000 155 33362.02 370.55 2296.48 37.21 2012-06-03 15:01:35.000 155 33362.05 370.53 2296.62 37.21 2012-06-03 15:01:36.000 155 33361.98 370.51 2296.62 37.21 2012-06-03 15:01:37.000 155 33362.04 370.56 2296.70 37.21 2012-06-03 15:01:38.000 155 33362.04 370.61 2296.66 37.21 2012-06-03 15:01:39.000 155 33362.08 370.57 2296.60 37.21 2012-06-03 15:01:40.000 155 33362.05 370.57 2296.69 37.21 2012-06-03 15:01:41.000 155 33362.02 370.58 2296.69 37.21 2012-06-03 15:01:42.000 155 33362.03 370.53 2296.63 37.21 2012-06-03 15:01:43.000 155 33362.13 370.56 2296.68 37.21 2012-06-03 15:01:44.000 155 33362.20 370.61 2296.73 37.21 2012-06-03 15:01:45.000 155 33362.15 370.59 2296.65 37.21 2012-06-03 15:01:46.000 155 33362.15 370.54 2296.69 37.21 2012-06-03 15:01:47.000 155 33362.24 370.51 2296.76 37.21 2012-06-03 15:01:48.000 155 33362.18 370.54 2296.75 37.21 2012-06-03 15:01:49.000 155 33362.15 370.53 2296.77 37.21 2012-06-03 15:01:50.000 155 33362.30 370.54 2296.77 37.21 2012-06-03 15:01:51.000 155 33362.31 370.54 2296.73 37.21 2012-06-03 15:01:52.000 155 33362.21 370.55 2296.75 37.21 2012-06-03 15:01:53.000 155 33362.31 370.55 2296.83 37.21 2012-06-03 15:01:54.000 155 33362.40 370.56 2296.75 37.21 2012-06-03 15:01:55.000 155 33362.33 370.57 2296.73 37.21 2012-06-03 15:01:56.000 155 33362.35 370.56 2296.79 37.21 2012-06-03 15:01:57.000 155 33362.33 370.57 2296.80 37.21 2012-06-03 15:01:58.000 155 33362.44 370.60 2296.78 37.21 2012-06-03 15:01:59.000 155 33362.40 370.58 2296.86 37.21 2012-06-03 15:02:00.000 155 33362.32 370.61 2296.78 37.21 2012-06-03 15:02:00.000 155 33362.43 370.60 2296.78 37.21 2012-06-03 15:02:02.000 155 33362.43 370.60 2296.82 37.21 2012-06-03 15:02:03.000 155 33362.37 370.56 2296.78 37.21 2012-06-03 15:02:04.000 155 33362.46 370.56 2296.79 37.21 2012-06-03 15:02:05.000 155 33362.33 370.56 2296.85 37.21 2012-06-03 15:02:06.000 155 33362.44 370.61 2296.81 37.21 2012-06-03 15:02:07.000 155 33362.36 370.55 2296.79 37.21 2012-06-03 15:02:08.000 155 33362.48 370.59 2296.80 37.21 2012-06-03 15:02:09.000 155 33362.41 370.56 2296.79 37.21 2012-06-03 15:02:10.000 155 33362.58 370.55 2296.79 37.21 2012-06-03 15:02:11.000 155 33362.53 370.57 2296.78 37.21 2012-06-03 15:02:12.000 155 33362.55 370.53 2296.81 37.21 2012-06-03 15:02:13.000 155 33362.42 370.56 2296.83 37.21 2012-06-03 15:02:13.000 155 33362.57 370.56 2296.82 37.21 2012-06-03 15:02:15.000 155 33362.56 370.55 2296.83 37.21 2012-06-03 15:02:16.000 155 33362.65 370.55 2296.80 37.21 2012-06-03 15:02:17.000 155 33362.69 370.55 2296.89 37.21 2012-06-03 15:02:18.000 155 33362.60 370.53 2296.78 37.21 2012-06-03 15:02:19.000 155 33362.71 370.55 2296.88 37.21 2012-06-03 15:02:20.000 155 33362.67 370.54 2296.88 37.21 2012-06-03 15:02:21.000 155 33362.69 370.53 2296.87 37.21 2012-06-03 15:02:22.000 155 33362.78 370.47 2296.87 37.21 2012-06-03 15:02:23.000 155 33362.82 370.51 2296.89 37.21 2012-06-03 15:02:24.000 155 33362.80 370.53 2296.84 37.21 2012-06-03 15:02:25.000 155 33362.77 370.50 2296.83 37.21 2012-06-03 15:02:26.000 155 33362.79 370.55 2296.90 37.21 2012-06-03 15:02:27.000 155 33362.78 370.53 2296.82 37.21 2012-06-03 15:02:28.000 155 33362.83 370.55 2296.82 37.21 2012-06-03 15:02:29.000 155 33362.87 370.53 2296.80 37.21 2012-06-03 15:02:30.000 155 33362.84 370.52 2296.79 37.21 2012-06-03 15:02:31.000 155 33362.78 370.53 2296.81 37.21 2012-06-03 15:02:32.000 155 33362.85 370.55 2296.73 37.21 2012-06-03 15:02:33.000 155 33362.83 370.53 2296.75 37.21 2012-06-03 15:02:34.000 155 33362.91 370.53 2296.76 37.21 2012-06-03 15:02:35.000 155 33362.88 370.53 2296.70 37.21 2012-06-03 15:02:36.000 155 33362.89 370.57 2296.70 37.21 2012-06-03 15:02:37.000 155 33362.99 370.55 2296.72 37.21 2012-06-03 15:02:38.000 155 33362.91 370.54 2296.73 37.21 2012-06-03 15:02:39.000 155 33362.83 370.55 2296.76 37.21 2012-06-03 15:02:40.000 155 33362.86 370.58 2296.75 37.21 2012-06-03 15:02:41.000 155 33362.91 370.60 2296.76 37.21 2012-06-03 15:02:42.000 155 33362.82 370.59 2296.75 37.21 2012-06-03 15:02:43.000 155 33362.77 370.57 2296.78 37.21 2012-06-03 15:02:44.000 155 33362.95 370.59 2296.77 37.21 2012-06-03 15:02:45.000 155 33362.88 370.61 2296.75 37.21 2012-06-03 15:02:46.000 155 33362.94 370.62 2296.76 37.21 2012-06-03 15:02:47.000 155 33362.90 370.64 2296.66 37.21 2012-06-03 15:02:48.000 155 33362.82 370.65 2296.67 37.21 2012-06-03 15:02:49.000 155 33362.81 370.67 2296.66 37.21 2012-06-03 15:02:50.000 155 33362.94 370.67 2296.77 37.21 2012-06-03 15:02:51.000 155 33362.91 370.62 2296.73 37.21 2012-06-03 15:02:52.000 155 33362.79 370.63 2296.74 37.21 2012-06-03 15:02:53.000 155 33362.92 370.64 2296.75 37.21 2012-06-03 15:02:54.000 155 33362.95 370.69 2296.70 37.21 2012-06-03 15:02:54.000 155 33362.88 370.67 2296.76 37.21 2012-06-03 15:02:56.000 155 33362.88 370.68 2296.72 37.21 2012-06-03 15:02:57.000 155 33362.82 370.66 2296.76 37.21 2012-06-03 15:02:58.000 155 33362.84 370.65 2296.72 37.21 2012-06-03 15:02:59.000 155 33362.86 370.72 2296.72 37.21 2012-06-03 15:03:00.000 155 33362.84 370.69 2296.75 37.21 2012-06-03 15:03:01.000 155 33362.92 370.68 2296.72 37.21 2012-06-03 15:03:02.000 155 33362.82 370.72 2296.74 37.21 2012-06-03 15:03:03.000 155 33362.82 370.75 2296.73 37.21 2012-06-03 15:03:04.000 155 33362.79 370.75 2296.75 37.21 2012-06-03 15:03:05.000 155 33362.86 370.75 2296.77 37.21 2012-06-03 15:03:06.000 155 33362.89 370.76 2296.79 37.21 2012-06-03 15:03:07.000 155 33362.81 370.81 2296.76 37.21 2012-06-03 15:03:07.000 155 33362.83 370.80 2296.81 37.21 2012-06-03 15:03:09.000 155 33362.83 370.82 2296.84 37.21 2012-06-03 15:03:10.000 155 33362.83 370.81 2296.76 37.21 2012-06-03 15:03:11.000 155 33362.85 370.82 2296.76 37.21 2012-06-03 15:03:12.000 155 33362.77 370.81 2296.80 37.21 2012-06-03 15:03:13.000 155 33362.85 370.87 2296.75 37.21 2012-06-03 15:03:14.000 155 33362.75 370.87 2296.75 37.21 2012-06-03 15:03:15.000 155 33362.75 370.89 2296.71 37.21 2012-06-03 15:03:16.000 155 33362.78 370.95 2296.79 37.21 2012-06-03 15:03:17.000 155 33362.80 370.92 2296.94 37.21 2012-06-03 15:03:18.000 155 33362.83 370.94 2296.75 37.21 2012-06-03 15:03:19.000 155 33362.76 370.95 2296.76 37.21 2012-06-03 15:03:20.000 155 33362.68 370.95 2296.85 37.21 2012-06-03 15:03:21.000 155 33362.80 370.94 2296.83 37.21 2012-06-03 15:03:22.000 155 33362.79 370.97 2296.81 37.21 2012-06-03 15:03:23.000 155 33362.82 371.00 2296.85 37.21 2012-06-03 15:03:24.000 155 33362.68 371.05 2296.81 37.21 2012-06-03 15:03:25.000 155 33362.68 370.97 2296.91 37.21 2012-06-03 15:03:26.000 155 33362.78 371.04 2296.84 37.21 2012-06-03 15:03:27.000 155 33362.61 370.98 2296.80 37.21 2012-06-03 15:03:28.000 155 33362.76 371.02 2296.86 37.21 2012-06-03 15:03:29.000 155 33362.72 371.03 2296.89 37.21 2012-06-03 15:03:30.000 155 33362.65 371.04 2296.89 37.21 2012-06-03 15:03:31.000 155 33362.67 371.04 2296.89 37.21 2012-06-03 15:03:32.000 155 33362.71 371.05 2296.95 37.21 2012-06-03 15:03:33.000 155 33362.58 371.10 2296.92 37.21 2012-06-03 15:03:34.000 155 33362.65 371.08 2296.89 37.21 2012-06-03 15:03:35.000 155 33362.55 371.12 2296.87 37.21 2012-06-03 15:03:36.000 155 33362.55 371.08 2296.85 37.21 2012-06-03 15:03:37.000 155 33362.60 371.10 2296.94 37.21 2012-06-03 15:03:38.000 155 33362.46 371.16 2296.97 37.21 2012-06-03 15:03:39.000 155 33362.55 371.16 2296.97 37.21 2012-06-03 15:03:40.000 155 33362.54 371.16 2296.89 37.21 2012-06-03 15:03:41.000 155 33362.43 371.18 2297.02 37.21 2012-06-03 15:03:42.000 155 33362.38 371.12 2296.98 37.21 2012-06-03 15:03:43.000 155 33362.39 371.22 2297.00 37.21 2012-06-03 15:03:44.000 155 33362.46 371.21 2297.06 37.21 2012-06-03 15:03:45.000 155 33362.45 371.20 2297.04 37.21 2012-06-03 15:03:46.000 155 33362.38 371.26 2296.95 37.21 2012-06-03 15:03:47.000 155 33362.40 371.28 2297.00 37.21 2012-06-03 15:03:48.000 155 33362.32 371.29 2297.07 37.21 2012-06-03 15:03:48.000 155 33362.28 371.31 2297.06 37.21 2012-06-03 15:03:50.000 155 33362.38 371.32 2297.06 37.21 2012-06-03 15:03:51.000 155 33362.39 371.31 2297.01 37.21 2012-06-03 15:03:52.000 155 33362.46 371.33 2297.06 37.21 2012-06-03 15:03:53.000 155 33362.43 371.29 2297.11 37.21 2012-06-03 15:03:54.000 155 33362.39 371.36 2297.09 37.21 2012-06-03 15:03:55.000 155 33362.33 371.38 2297.11 37.21 2012-06-03 15:03:56.000 155 33362.36 371.36 2297.14 37.21 2012-06-03 15:03:57.000 155 33362.32 371.37 2297.09 37.21 2012-06-03 15:03:58.000 155 33362.33 371.36 2297.20 37.21 2012-06-03 15:03:59.000 155 33362.32 371.40 2297.12 37.21 2012-06-03 15:04:00.000 155 33362.24 371.41 2297.14 37.21 2012-06-03 15:04:01.000 155 33362.35 371.39 2297.22 37.21 2012-06-03 15:04:01.000 155 33362.23 371.44 2297.22 37.21 2012-06-03 15:04:03.000 155 33362.38 371.42 2297.22 37.21 2012-06-03 15:04:04.000 155 33362.31 371.46 2297.25 37.21 2012-06-03 15:04:05.000 155 33362.35 371.42 2297.14 37.21 2012-06-03 15:04:06.000 155 33362.29 371.47 2297.19 37.21 2012-06-03 15:04:07.000 155 33362.32 371.44 2297.24 37.21 2012-06-03 15:04:08.000 155 33362.29 371.46 2297.28 37.21 2012-06-03 15:04:09.000 155 33362.41 371.44 2297.26 37.21 2012-06-03 15:04:10.000 155 33362.39 371.41 2297.31 37.21 2012-06-03 15:04:11.000 155 33362.34 371.42 2297.26 37.21 2012-06-03 15:04:12.000 155 33362.33 371.45 2297.29 37.21 2012-06-03 15:04:13.000 155 33362.26 371.44 2297.23 37.21 2012-06-03 15:04:14.000 155 33362.40 371.49 2297.35 37.21 2012-06-03 15:04:15.000 155 33362.46 371.48 2297.31 37.21 2012-06-03 15:04:16.000 155 33362.42 371.44 2297.28 37.21 2012-06-03 15:04:17.000 155 33362.39 371.52 2297.32 37.21 2012-06-03 15:04:18.000 155 33362.41 371.47 2297.40 37.21 2012-06-03 15:04:19.000 155 33362.43 371.46 2297.33 37.21 2012-06-03 15:04:20.000 155 33362.43 371.46 2297.41 37.21 2012-06-03 15:04:21.000 155 33362.36 371.52 2297.35 37.21 2012-06-03 15:04:22.000 155 33362.38 371.50 2297.28 37.21 2012-06-03 15:04:23.000 155 33362.39 371.49 2297.39 37.21 2012-06-03 15:04:24.000 155 33362.43 371.48 2297.43 37.21 2012-06-03 15:04:25.000 155 33362.58 371.49 2297.35 37.21 2012-06-03 15:04:26.000 155 33362.42 371.55 2297.37 37.21 2012-06-03 15:04:27.000 155 33362.52 371.51 2297.41 37.21 2012-06-03 15:04:28.000 155 33362.40 371.50 2297.36 37.21 2012-06-03 15:04:29.000 155 33362.42 371.50 2297.38 37.21 2012-06-03 15:04:30.000 155 33362.52 371.57 2297.36 37.21 2012-06-03 15:04:31.000 155 33362.36 371.52 2297.40 37.21 2012-06-03 15:04:32.000 155 33362.58 371.55 2297.38 37.21 2012-06-03 15:04:33.000 155 33362.53 371.57 2297.41 37.21 2012-06-03 15:04:34.000 155 33362.52 371.52 2297.40 37.21 2012-06-03 15:04:35.000 155 33362.51 371.57 2297.41 37.21 2012-06-03 15:04:36.000 155 33362.52 371.51 2297.35 37.21 2012-06-03 15:04:37.000 155 33362.58 371.51 2297.45 37.21 2012-06-03 15:04:38.000 155 33362.58 371.53 2297.41 37.21 2012-06-03 15:04:39.000 155 33362.67 371.54 2297.40 37.21 2012-06-03 15:04:40.000 155 33362.68 371.51 2297.39 37.21 2012-06-03 15:04:41.000 155 33362.61 371.59 2297.44 37.21 2012-06-03 15:04:42.000 155 33362.65 371.56 2297.42 37.21 2012-06-03 15:04:42.000 155 33362.58 371.51 2297.43 37.21 2012-06-03 15:04:44.000 155 33362.65 371.57 2297.38 37.21 2012-06-03 15:04:45.000 155 33362.67 371.59 2297.36 37.21 2012-06-03 15:04:46.000 155 33362.61 371.62 2297.36 37.21 2012-06-03 15:04:47.000 155 33362.73 371.57 2297.51 37.21 2012-06-03 15:04:48.000 155 33362.69 371.62 2297.44 37.21 2012-06-03 15:04:49.000 155 33362.69 371.62 2297.36 37.21 2012-06-03 15:04:50.000 155 33362.60 371.61 2297.51 37.21 2012-06-03 15:04:51.000 155 33362.63 371.62 2297.42 37.21 2012-06-03 15:04:52.000 155 33362.65 371.66 2297.40 37.21 2012-06-03 15:04:53.000 155 33362.65 371.61 2297.47 37.21 2012-06-03 15:04:54.000 155 33362.63 371.60 2297.34 37.21 2012-06-03 15:04:55.000 155 33362.63 371.63 2297.41 37.21 2012-06-03 15:04:55.000 155 33362.62 371.66 2297.38 37.21 2012-06-03 15:04:57.000 155 33362.74 371.66 2297.41 37.21 2012-06-03 15:04:58.000 155 33362.67 371.63 2297.38 37.21 2012-06-03 15:04:59.000 155 33362.71 371.70 2297.51 37.21 2012-06-03 15:05:00.000 155 33362.59 371.69 2297.44 37.21 2012-06-03 15:05:01.000 155 33362.58 371.69 2297.44 37.21 2012-06-03 15:05:02.000 155 33362.60 371.73 2297.47 37.21 2012-06-03 15:05:03.000 155 33362.68 371.78 2297.45 37.21 2012-06-03 15:05:04.000 155 33362.65 371.77 2297.40 37.21 2012-06-03 15:05:05.000 155 33362.71 371.73 2297.47 37.21 2012-06-03 15:05:06.000 155 33362.64 371.77 2297.52 37.21 2012-06-03 15:05:07.000 155 33362.73 371.77 2297.49 37.21 2012-06-03 15:05:08.000 155 33362.56 371.79 2297.49 37.21 2012-06-03 15:05:09.000 155 33362.68 371.83 2297.56 37.21 2012-06-03 15:05:10.000 155 33362.70 371.86 2297.49 37.21 2012-06-03 15:05:11.000 155 33362.63 371.86 2297.42 37.21 2012-06-03 15:05:12.000 155 33362.68 371.84 2297.50 37.21 2012-06-03 15:05:13.000 155 33362.67 371.87 2297.47 37.21 2012-06-03 15:05:14.000 155 33362.75 371.88 2297.49 37.21 2012-06-03 15:05:15.000 155 33362.75 371.89 2297.48 37.21 2012-06-03 15:05:16.000 155 33362.69 371.87 2297.51 37.21 2012-06-03 15:05:17.000 155 33362.69 371.84 2297.55 37.21 2012-06-03 15:05:18.000 155 33362.72 371.89 2297.48 37.21 2012-06-03 15:05:19.000 155 33362.73 371.92 2297.47 37.21 2012-06-03 15:05:20.000 155 33362.70 371.90 2297.54 37.21 2012-06-03 15:05:21.000 155 33362.70 371.89 2297.56 37.21 2012-06-03 15:05:22.000 155 33362.72 371.91 2297.57 37.21 2012-06-03 15:05:23.000 155 33362.71 371.92 2297.62 37.21 2012-06-03 15:05:24.000 155 33362.76 371.94 2297.51 37.21 2012-06-03 15:05:25.000 155 33362.67 371.93 2297.59 37.21 2012-06-03 15:05:26.000 155 33362.68 371.94 2297.56 37.21 2012-06-03 15:05:27.000 155 33362.77 371.93 2297.54 37.21 2012-06-03 15:05:28.000 155 33362.71 371.94 2297.51 37.21 2012-06-03 15:05:29.000 155 33362.73 371.97 2297.62 37.21 2012-06-03 15:05:30.000 155 33362.67 371.95 2297.54 37.21 2012-06-03 15:05:31.000 155 33362.77 371.95 2297.60 37.21 2012-06-03 15:05:32.000 155 33362.75 371.97 2297.57 37.21 2012-06-03 15:05:33.000 155 33362.70 371.98 2297.61 37.21 2012-06-03 15:05:34.000 155 33362.77 371.95 2297.68 37.21 2012-06-03 15:05:35.000 155 33362.76 371.98 2297.63 37.21 2012-06-03 15:05:36.000 155 33362.77 372.01 2297.57 37.21 2012-06-03 15:05:36.000 155 33362.83 371.96 2297.59 37.21 2012-06-03 15:05:38.000 155 33362.71 372.00 2297.63 37.21 2012-06-03 15:05:39.000 155 33362.74 372.00 2297.62 37.21 2012-06-03 15:05:40.000 155 33362.69 371.99 2297.62 37.21 2012-06-03 15:05:41.000 155 33362.83 372.02 2297.62 37.21 2012-06-03 15:05:42.000 155 33362.84 372.03 2297.65 37.21 2012-06-03 15:05:43.000 155 33362.80 372.03 2297.62 37.21 2012-06-03 15:05:44.000 155 33362.70 372.05 2297.59 37.21 2012-06-03 15:05:45.000 155 33362.73 372.02 2297.70 37.21 2012-06-03 15:05:46.000 155 33362.76 372.02 2297.69 37.21 2012-06-03 15:05:47.000 155 33362.78 372.09 2297.66 37.21 2012-06-03 15:05:48.000 155 33362.75 372.09 2297.63 37.21 2012-06-03 15:05:49.000 155 33362.73 372.08 2297.61 37.21 2012-06-03 15:05:49.000 155 33362.79 372.08 2297.67 37.21 2012-06-03 15:05:51.000 155 33362.78 372.06 2297.66 37.21 2012-06-03 15:05:52.000 155 33362.74 372.06 2297.59 37.21 2012-06-03 15:05:53.000 155 33362.70 372.10 2297.59 37.21 2012-06-03 15:05:54.000 155 33362.76 372.12 2297.65 37.21 2012-06-03 15:05:55.000 155 33362.72 372.15 2297.62 37.21 2012-06-03 15:05:56.000 155 33362.76 372.12 2297.62 37.21 2012-06-03 15:05:57.000 155 33362.70 372.19 2297.59 37.21 2012-06-03 15:05:58.000 155 33362.73 372.12 2297.63 37.21 2012-06-03 15:05:59.000 155 33362.80 372.17 2297.68 37.21 2012-06-03 15:06:00.000 155 33362.70 372.18 2297.63 37.21 2012-06-03 15:06:01.000 155 33362.66 372.15 2297.62 37.21 2012-06-03 15:06:02.000 155 33362.75 372.19 2297.62 37.21 2012-06-03 15:06:03.000 155 33362.65 372.22 2297.73 37.21 2012-06-03 15:06:04.000 155 33362.61 372.21 2297.66 37.21 2012-06-03 15:06:05.000 155 33362.61 372.23 2297.61 37.21 2012-06-03 15:06:06.000 155 33362.63 372.28 2297.65 37.21 2012-06-03 15:06:07.000 155 33362.68 372.34 2297.69 37.21 2012-06-03 15:06:08.000 155 33362.57 372.31 2297.72 37.21 2012-06-03 15:06:09.000 155 33362.50 372.42 2297.74 37.21 2012-06-03 15:06:10.000 155 33362.46 372.39 2297.71 37.21 2012-06-03 15:06:11.000 155 33362.49 372.38 2297.76 37.21 2012-06-03 15:06:12.000 155 33362.39 372.44 2297.63 37.21 2012-06-03 15:06:13.000 155 33362.40 372.43 2297.70 37.21 2012-06-03 15:06:14.000 155 33362.37 372.47 2297.75 37.21 2012-06-03 15:06:15.000 155 33362.32 372.50 2297.78 37.21 2012-06-03 15:06:16.000 155 33362.31 372.45 2297.79 37.21 2012-06-03 15:06:17.000 155 33362.42 372.51 2297.83 37.21 2012-06-03 15:06:18.000 155 33362.42 372.56 2297.81 37.21 2012-06-03 15:06:19.000 155 33362.34 372.54 2297.87 37.21 2012-06-03 15:06:20.000 155 33362.30 372.56 2297.82 37.21 2012-06-03 15:06:21.000 155 33362.29 372.62 2297.80 37.21 2012-06-03 15:06:22.000 155 33362.23 372.60 2297.82 37.21 2012-06-03 15:06:23.000 155 33362.32 372.61 2297.90 37.21 2012-06-03 15:06:24.000 155 33362.27 372.65 2297.88 37.21 2012-06-03 15:06:25.000 155 33362.31 372.65 2297.88 37.21 2012-06-03 15:06:26.000 155 33362.29 372.70 2297.97 37.21 2012-06-03 15:06:27.000 155 33362.17 372.69 2297.91 37.21 2012-06-03 15:06:28.000 155 33362.12 372.66 2297.94 37.21 2012-06-03 15:06:29.000 155 33362.23 372.68 2297.93 37.21 2012-06-03 15:06:30.000 155 33362.18 372.67 2297.99 37.21 2012-06-03 15:06:30.000 155 33362.26 372.71 2297.99 37.21 2012-06-03 15:06:32.000 155 33362.13 372.70 2298.01 37.21 2012-06-03 15:06:33.000 155 33362.17 372.72 2298.02 37.21 2012-06-03 15:06:34.000 155 33362.08 372.74 2298.07 37.21 2012-06-03 15:06:35.000 155 33362.14 372.75 2298.09 37.21 2012-06-03 15:06:36.000 155 33362.07 372.79 2298.05 37.21 2012-06-03 15:06:37.000 155 33362.12 372.74 2298.07 37.21 2012-06-03 15:06:38.000 155 33362.10 372.79 2298.12 37.21 2012-06-03 15:06:39.000 155 33361.99 372.80 2298.00 37.21 2012-06-03 15:06:40.000 155 33362.04 372.80 2297.93 37.21 2012-06-03 15:06:41.000 155 33361.99 372.85 2298.10 37.21 2012-06-03 15:06:42.000 155 33362.01 372.88 2298.07 37.21 2012-06-03 15:06:43.000 155 33362.02 372.85 2298.06 37.21 2012-06-03 15:06:43.000 155 33361.93 372.87 2298.02 37.21 2012-06-03 15:06:45.000 155 33362.09 372.83 2298.13 37.21 2012-06-03 15:06:46.000 155 33361.97 372.85 2298.13 37.21 2012-06-03 15:06:47.000 155 33361.95 372.87 2298.16 37.21 2012-06-03 15:06:48.000 155 33361.91 372.90 2298.14 37.21 2012-06-03 15:06:49.000 155 33361.88 372.91 2298.18 37.21 2012-06-03 15:06:50.000 155 33361.92 372.88 2298.16 37.21 2012-06-03 15:06:51.000 155 33361.96 372.89 2298.26 37.21 2012-06-03 15:06:52.000 155 33361.92 372.90 2298.19 37.21 2012-06-03 15:06:53.000 155 33361.94 372.98 2298.26 37.21 2012-06-03 15:06:54.000 155 33361.78 372.96 2298.29 37.21 2012-06-03 15:06:55.000 155 33361.76 372.92 2298.27 37.21 2012-06-03 15:06:56.000 155 33361.73 373.00 2298.26 37.21 2012-06-03 15:06:57.000 155 33361.80 373.00 2298.28 37.21 2012-06-03 15:06:58.000 155 33361.71 373.04 2298.36 37.21 2012-06-03 15:06:59.000 155 33361.75 373.06 2298.37 37.21 2012-06-03 15:07:00.000 155 33361.66 373.07 2298.30 37.21 2012-06-03 15:07:01.000 155 33361.66 373.07 2298.33 37.21 2012-06-03 15:07:02.000 155 33361.64 373.11 2298.32 37.21 2012-06-03 15:07:03.000 155 33361.65 373.09 2298.41 37.21 2012-06-03 15:07:04.000 155 33361.64 373.12 2298.30 37.21 2012-06-03 15:07:05.000 155 33361.61 373.13 2298.49 37.21 2012-06-03 15:07:06.000 155 33361.60 373.18 2298.50 37.21 2012-06-03 15:07:07.000 155 33361.54 373.21 2298.37 37.21 2012-06-03 15:07:08.000 155 33361.55 373.17 2298.51 37.21 2012-06-03 15:07:09.000 155 33361.49 373.20 2298.53 37.21 2012-06-03 15:07:10.000 155 33361.48 373.21 2298.49 37.21 2012-06-03 15:07:11.000 155 33361.42 373.30 2298.57 37.21 2012-06-03 15:07:12.000 155 33361.34 373.23 2298.58 37.21 2012-06-03 15:07:13.000 155 33361.34 373.28 2298.52 37.21 2012-06-03 15:07:14.000 155 33361.34 373.29 2298.53 37.21 2012-06-03 15:07:15.000 155 33361.31 373.31 2298.60 37.21 2012-06-03 15:07:16.000 155 33361.33 373.34 2298.59 37.21 2012-06-03 15:07:17.000 155 33361.37 373.39 2298.59 37.21 2012-06-03 15:07:18.000 155 33361.26 373.34 2298.51 37.21 2012-06-03 15:07:19.000 155 33361.30 373.41 2298.63 37.21 2012-06-03 15:07:20.000 155 33361.24 373.40 2298.59 37.21 2012-06-03 15:07:21.000 155 33361.22 373.44 2298.66 37.21 2012-06-03 15:07:22.000 155 33361.19 373.45 2298.61 37.21 2012-06-03 15:07:23.000 155 33361.24 373.49 2298.72 37.21 2012-06-03 15:07:24.000 155 33361.21 373.50 2298.72 37.21 2012-06-03 15:07:24.000 155 33361.12 373.50 2298.75 37.21 2012-06-03 15:07:26.000 155 33361.10 373.54 2298.72 37.21 2012-06-03 15:07:27.000 155 33361.18 373.54 2298.71 37.21 2012-06-03 15:07:28.000 155 33361.15 373.53 2298.72 37.21 2012-06-03 15:07:29.000 155 33361.16 373.58 2298.74 37.21 2012-06-03 15:07:30.000 155 33361.09 373.56 2298.75 37.21 2012-06-03 15:07:31.000 155 33361.00 373.60 2298.81 37.21 2012-06-03 15:07:32.000 155 33361.06 373.66 2298.67 37.21 2012-06-03 15:07:33.000 155 33361.00 373.64 2298.83 37.21 2012-06-03 15:07:34.000 155 33360.94 373.64 2298.85 37.21 2012-06-03 15:07:35.000 155 33360.97 373.66 2298.89 37.21 2012-06-03 15:07:36.000 155 33360.92 373.68 2298.96 37.21 2012-06-03 15:07:37.000 155 33360.94 373.69 2298.89 37.21 2012-06-03 15:07:37.000 155 33360.92 373.75 2298.96 37.21 2012-06-03 15:07:39.000 155 33360.90 373.75 2298.88 37.21 2012-06-03 15:07:40.000 155 33360.87 373.73 2298.89 37.21 2012-06-03 15:07:41.000 155 33360.91 373.75 2298.94 37.21 2012-06-03 15:07:42.000 155 33360.82 373.78 2299.03 37.21 2012-06-03 15:07:43.000 155 33360.96 373.77 2299.03 37.21 2012-06-03 15:07:44.000 155 33360.79 373.78 2299.03 37.21 2012-06-03 15:07:45.000 155 33360.80 373.85 2299.05 37.21 2012-06-03 15:07:46.000 155 33360.77 373.91 2299.00 37.21 2012-06-03 15:07:47.000 155 33360.79 373.89 2299.00 37.21 2012-06-03 15:07:48.000 155 33360.67 373.92 2299.05 37.21 2012-06-03 15:07:49.000 155 33360.82 373.91 2299.05 37.21 2012-06-03 15:07:50.000 155 33360.67 373.92 2299.11 37.21 2012-06-03 15:07:51.000 155 33360.73 373.93 2299.14 37.21 2012-06-03 15:07:52.000 155 33360.70 373.90 2299.04 37.21 2012-06-03 15:07:53.000 155 33360.75 373.93 2299.16 37.21 2012-06-03 15:07:54.000 155 33360.67 373.99 2299.11 37.21 2012-06-03 15:07:55.000 155 33360.64 374.04 2299.15 37.21 2012-06-03 15:07:56.000 155 33360.57 374.07 2299.18 37.21 2012-06-03 15:07:57.000 155 33360.67 374.08 2299.27 37.21 2012-06-03 15:07:58.000 155 33360.53 374.09 2299.21 37.21 2012-06-03 15:07:59.000 155 33360.52 374.10 2299.24 37.21 2012-06-03 15:08:00.000 155 33360.59 374.11 2299.12 37.21 2012-06-03 15:08:01.000 155 33360.57 374.12 2299.19 37.21 2012-06-03 15:08:02.000 155 33360.51 374.12 2299.28 37.21 2012-06-03 15:08:03.000 155 33360.44 374.15 2299.37 37.21 2012-06-03 15:08:04.000 155 33360.47 374.16 2299.36 37.21 2012-06-03 15:08:05.000 155 33360.50 374.20 2299.31 37.21 2012-06-03 15:08:06.000 155 33360.39 374.20 2299.34 37.21 2012-06-03 15:08:07.000 155 33360.40 374.25 2299.32 37.21 2012-06-03 15:08:08.000 155 33360.36 374.23 2299.34 37.21 2012-06-03 15:08:09.000 155 33360.47 374.26 2299.37 37.21 2012-06-03 15:08:10.000 155 33360.37 374.22 2299.36 37.21 2012-06-03 15:08:11.000 155 33360.42 374.29 2299.39 37.21 2012-06-03 15:08:12.000 155 33360.36 374.31 2299.37 37.21 2012-06-03 15:08:13.000 155 33360.22 374.31 2299.42 37.21 2012-06-03 15:08:14.000 155 33360.31 374.30 2299.40 37.21 2012-06-03 15:08:15.000 155 33360.43 374.33 2299.48 37.21 2012-06-03 15:08:16.000 155 33360.31 374.31 2299.40 37.21 2012-06-03 15:08:17.000 155 33360.37 374.36 2299.46 37.21 2012-06-03 15:08:18.000 155 33360.32 374.38 2299.46 37.21 2012-06-03 15:08:18.000 155 33360.34 374.33 2299.51 37.21 2012-06-03 15:08:20.000 155 33360.30 374.34 2299.57 37.21 2012-06-03 15:08:21.000 155 33360.29 374.33 2299.47 37.21 2012-06-03 15:08:22.000 155 33360.22 374.34 2299.43 37.21 2012-06-03 15:08:23.000 155 33360.26 374.36 2299.47 37.21 2012-06-03 15:08:24.000 155 33360.22 374.43 2299.54 37.21 2012-06-03 15:08:25.000 155 33360.21 374.35 2299.59 37.21 2012-06-03 15:08:26.000 155 33360.28 374.39 2299.59 37.21 2012-06-03 15:08:27.000 155 33360.09 374.39 2299.53 37.21 2012-06-03 15:08:28.000 155 33360.22 374.36 2299.53 37.21 2012-06-03 15:08:29.000 155 33360.21 374.35 2299.58 37.21 2012-06-03 15:08:30.000 155 33360.19 374.39 2299.65 37.21 2012-06-03 15:08:31.000 155 33360.16 374.41 2299.65 37.21 2012-06-03 15:08:31.000 155 33360.19 374.43 2299.65 37.21 2012-06-03 15:08:33.000 155 33360.21 374.43 2299.67 37.20 2012-06-03 15:08:34.000 155 33360.19 374.42 2299.64 37.21 2012-06-03 15:08:35.000 155 33360.18 374.40 2299.68 37.21 2012-06-03 15:08:36.000 155 33360.08 374.44 2299.70 37.21 2012-06-03 15:08:37.000 155 33360.17 374.43 2299.66 37.21 2012-06-03 15:08:38.000 155 33360.25 374.48 2299.65 37.21 2012-06-03 15:08:39.000 155 33360.19 374.48 2299.77 37.21 2012-06-03 15:08:40.000 155 33360.12 374.47 2299.73 37.21 2012-06-03 15:08:41.000 155 33360.10 374.46 2299.65 37.21 2012-06-03 15:08:42.000 155 33360.18 374.43 2299.72 37.21 2012-06-03 15:08:43.000 155 33360.10 374.46 2299.72 37.21 2012-06-03 15:08:44.000 155 33360.12 374.46 2299.76 37.21 2012-06-03 15:08:45.000 155 33360.08 374.48 2299.77 37.21 2012-06-03 15:08:46.000 155 33360.12 374.49 2299.79 37.21 2012-06-03 15:08:47.000 155 33360.07 374.50 2299.78 37.21 2012-06-03 15:08:48.000 155 33360.12 374.49 2299.76 37.21 2012-06-03 15:08:49.000 155 33360.15 374.51 2299.78 37.21 2012-06-03 15:08:50.000 155 33360.17 374.55 2299.83 37.21 2012-06-03 15:08:51.000 155 33360.15 374.58 2299.84 37.21 2012-06-03 15:08:52.000 155 33360.13 374.56 2299.82 37.21 2012-06-03 15:08:53.000 155 33360.16 374.56 2299.87 37.21 2012-06-03 15:08:54.000 155 33360.10 374.58 2299.86 37.21 2012-06-03 15:08:55.000 155 33360.07 374.56 2299.84 37.21 2012-06-03 15:08:56.000 155 33360.15 374.63 2299.82 37.21 2012-06-03 15:08:57.000 155 33360.01 374.64 2299.87 37.20 2012-06-03 15:08:58.000 155 33360.08 374.64 2299.84 37.20 2012-06-03 15:08:59.000 155 33360.07 374.66 2299.88 37.21 2012-06-03 15:09:00.000 155 33360.06 374.69 2299.92 37.21 2012-06-03 15:09:01.000 155 33360.06 374.68 2299.86 37.21 2012-06-03 15:09:02.000 155 33360.04 374.70 2299.92 37.20 2012-06-03 15:09:03.000 155 33360.01 374.66 2299.96 37.21 2012-06-03 15:09:04.000 155 33360.01 374.64 2299.92 37.21 2012-06-03 15:09:05.000 155 33360.06 374.67 2299.94 37.21 2012-06-03 15:09:06.000 155 33360.01 374.72 2299.89 37.20 2012-06-03 15:09:07.000 155 33360.07 374.67 2299.86 37.20 2012-06-03 15:09:08.000 155 33360.03 374.74 2299.90 37.20 2012-06-03 15:09:09.000 155 33360.05 374.81 2300.00 37.20 2012-06-03 15:09:10.000 155 33359.96 374.81 2299.90 37.20 2012-06-03 15:09:11.000 155 33360.01 374.80 2299.95 37.20 2012-06-03 15:09:12.000 155 33359.99 374.81 2300.03 37.20 2012-06-03 15:09:12.000 155 33359.91 374.80 2299.96 37.20 2012-06-03 15:09:14.000 155 33359.95 374.89 2300.04 37.20 2012-06-03 15:09:15.000 155 33359.96 374.85 2300.03 37.20 2012-06-03 15:09:16.000 155 33359.96 374.86 2300.00 37.20 2012-06-03 15:09:17.000 155 33359.93 374.86 2299.99 37.20 2012-06-03 15:09:18.000 155 33359.94 374.92 2300.00 37.20 2012-06-03 15:09:19.000 155 33359.88 374.91 2299.95 37.20 2012-06-03 15:09:20.000 155 33359.90 374.91 2300.08 37.20 2012-06-03 15:09:21.000 155 33359.81 374.90 2300.05 37.20 2012-06-03 15:09:22.000 155 33359.84 374.95 2300.07 37.20 2012-06-03 15:09:23.000 155 33359.91 374.97 2300.01 37.20 2012-06-03 15:09:24.000 155 33359.96 375.01 2300.04 37.20 2012-06-03 15:09:25.000 155 33359.95 375.00 2300.04 37.20 2012-06-03 15:09:25.000 155 33359.86 374.93 2300.07 37.20 2012-06-03 15:09:27.000 155 33359.85 375.01 2300.05 37.20 2012-06-03 15:09:28.000 155 33359.87 374.99 2300.06 37.20 2012-06-03 15:09:29.000 155 33359.93 374.99 2300.08 37.20 2012-06-03 15:09:30.000 155 33359.91 375.02 2300.02 37.20 2012-06-03 15:09:31.000 155 33359.90 375.04 2300.00 37.20 2012-06-03 15:09:32.000 155 33359.91 375.03 2300.18 37.20 2012-06-03 15:09:33.000 155 33359.90 375.02 2300.11 37.20 2012-06-03 15:09:34.000 155 33359.89 375.05 2300.08 37.20 2012-06-03 15:09:35.000 155 33359.87 375.01 2300.07 37.20 2012-06-03 15:09:36.000 155 33359.93 375.04 2300.10 37.20 2012-06-03 15:09:37.000 155 33359.87 375.07 2300.14 37.20 2012-06-03 15:09:38.000 155 33359.91 375.02 2300.11 37.20 2012-06-03 15:09:39.000 155 33360.07 375.04 2300.09 37.20 2012-06-03 15:09:40.000 155 33359.97 375.02 2300.15 37.20 2012-06-03 15:09:41.000 155 33359.99 375.05 2300.16 37.20 2012-06-03 15:09:42.000 155 33360.00 375.06 2300.11 37.21 2012-06-03 15:09:43.000 155 33360.05 375.06 2300.12 37.20 2012-06-03 15:09:44.000 155 33359.95 375.06 2300.08 37.20 2012-06-03 15:09:45.000 155 33360.11 375.07 2300.11 37.20 2012-06-03 15:09:46.000 155 33360.01 375.06 2300.13 37.20 2012-06-03 15:09:47.000 155 33360.04 375.05 2300.16 37.20 2012-06-03 15:09:48.000 155 33360.06 375.06 2300.16 37.20 2012-06-03 15:09:49.000 155 33360.13 375.05 2300.23 37.20 2012-06-03 15:09:50.000 155 33360.13 375.09 2300.13 37.20 2012-06-03 15:09:51.000 155 33360.04 375.05 2300.17 37.20 2012-06-03 15:09:52.000 155 33360.11 375.03 2300.14 37.20 2012-06-03 15:09:53.000 155 33360.16 375.06 2300.16 37.20 2012-06-03 15:09:54.000 155 33360.19 375.07 2300.16 37.20 2012-06-03 15:09:55.000 155 33360.17 375.11 2300.14 37.20 2012-06-03 15:09:56.000 155 33360.13 375.06 2300.23 37.20 2012-06-03 15:09:57.000 155 33360.28 375.10 2300.15 37.20 2012-06-03 15:09:58.000 155 33360.21 375.10 2300.16 37.20 2012-06-03 15:09:59.000 155 33360.21 375.08 2300.17 37.20 2012-06-03 15:10:00.000 155 33360.28 375.11 2300.14 37.20 2012-06-03 15:10:01.000 155 33360.24 375.06 2300.15 37.20 2012-06-03 15:10:02.000 155 33360.31 375.13 2300.16 37.20 2012-06-03 15:10:03.000 155 33360.34 375.13 2300.08 37.20 2012-06-03 15:10:04.000 155 33360.32 375.11 2300.07 37.20 2012-06-03 15:10:05.000 155 33360.30 375.11 2300.12 37.20 2012-06-03 15:10:06.000 155 33360.40 375.14 2300.12 37.20 2012-06-03 15:10:06.000 155 33360.44 375.17 2300.22 37.20 2012-06-03 15:10:08.000 155 33360.40 375.11 2300.12 37.20 2012-06-03 15:10:09.000 155 33360.49 375.16 2300.17 37.20 2012-06-03 15:10:10.000 155 33360.44 375.16 2300.21 37.20 2012-06-03 15:10:11.000 155 33360.49 375.13 2300.16 37.20 2012-06-03 15:10:12.000 155 33360.56 375.12 2300.18 37.20 2012-06-03 15:10:13.000 155 33360.50 375.15 2300.22 37.20 2012-06-03 15:10:14.000 155 33360.64 375.16 2300.16 37.20 2012-06-03 15:10:15.000 155 33360.46 375.17 2300.14 37.20 2012-06-03 15:10:16.000 155 33360.54 375.20 2300.11 37.20 2012-06-03 15:10:17.000 155 33360.59 375.19 2300.20 37.20 2012-06-03 15:10:18.000 155 33360.58 375.17 2300.09 37.20 2012-06-03 15:10:19.000 155 33360.61 375.19 2300.11 37.20 2012-06-03 15:10:19.000 155 33360.61 375.17 2300.12 37.20 2012-06-03 15:10:21.000 155 33360.72 375.19 2300.07 37.20 2012-06-03 15:10:22.000 155 33360.60 375.22 2300.09 37.20 2012-06-03 15:10:23.000 155 33360.60 375.22 2300.07 37.20 2012-06-03 15:10:24.000 155 33360.75 375.18 2300.15 37.20 2012-06-03 15:10:25.000 155 33360.75 375.22 2300.09 37.20 2012-06-03 15:10:26.000 155 33360.65 375.26 2300.12 37.20 2012-06-03 15:10:27.000 155 33360.74 375.20 2300.11 37.20 2012-06-03 15:10:28.000 155 33360.75 375.24 2300.05 37.20 2012-06-03 15:10:29.000 155 33360.78 375.27 2300.15 37.20 2012-06-03 15:10:30.000 155 33360.89 375.29 2300.07 37.20 2012-06-03 15:10:31.000 155 33360.72 375.32 2300.13 37.20 2012-06-03 15:10:32.000 155 33360.82 375.23 2300.23 37.20 2012-06-03 15:10:33.000 155 33360.89 375.27 2300.07 37.20 2012-06-03 15:10:34.000 155 33360.75 375.26 2300.09 37.20 2012-06-03 15:10:35.000 155 33360.75 375.27 2300.12 37.20 2012-06-03 15:10:36.000 155 33360.89 375.32 2300.10 37.20 2012-06-03 15:10:37.000 155 33360.82 375.26 2300.16 37.20 2012-06-03 15:10:38.000 155 33360.87 375.30 2300.06 37.20 2012-06-03 15:10:39.000 155 33360.79 375.30 2300.19 37.20 2012-06-03 15:10:40.000 155 33360.77 375.30 2300.11 37.20 2012-06-03 15:10:41.000 155 33360.81 375.36 2300.08 37.20 2012-06-03 15:10:42.000 155 33360.87 375.33 2300.05 37.20 2012-06-03 15:10:43.000 155 33360.86 375.35 2300.08 37.20 2012-06-03 15:10:44.000 155 33360.94 375.31 2300.07 37.20 2012-06-03 15:10:45.000 155 33360.83 375.37 2300.04 37.20 2012-06-03 15:10:46.000 155 33360.84 375.31 2300.11 37.20 2012-06-03 15:10:47.000 155 33360.92 375.35 2300.14 37.20 2012-06-03 15:10:48.000 155 33360.97 375.33 2300.12 37.20 2012-06-03 15:10:49.000 155 33360.96 375.35 2300.03 37.21 2012-06-03 15:10:50.000 155 33360.93 375.39 2300.12 37.20 2012-06-03 15:10:51.000 155 33360.96 375.33 2300.09 37.20 2012-06-03 15:10:52.000 155 33360.96 375.35 2300.07 37.20 2012-06-03 15:10:53.000 155 33361.06 375.37 2300.14 37.20 2012-06-03 15:10:54.000 155 33361.03 375.36 2300.12 37.20 2012-06-03 15:10:55.000 155 33360.94 375.35 2300.07 37.20 2012-06-03 15:10:56.000 155 33361.00 375.35 2300.12 37.20 2012-06-03 15:10:57.000 155 33361.14 375.37 2300.01 37.20 2012-06-03 15:10:58.000 155 33361.02 375.36 2300.08 37.20 2012-06-03 15:10:59.000 155 33360.94 375.37 2300.08 37.20 2012-06-03 15:11:00.000 155 33361.05 375.37 2299.97 37.20 2012-06-03 15:11:00.000 155 33361.05 375.34 2300.07 37.20 2012-06-03 15:11:02.000 155 33361.12 375.37 2300.08 37.20 2012-06-03 15:11:03.000 155 33361.03 375.33 2300.04 37.20 2012-06-03 15:11:04.000 155 33361.08 375.32 2300.02 37.20 2012-06-03 15:11:05.000 155 33361.03 375.42 2300.07 37.20 2012-06-03 15:11:06.000 155 33361.05 375.35 2300.05 37.20 2012-06-03 15:11:07.000 155 33361.17 375.35 2300.09 37.20 2012-06-03 15:11:08.000 155 33361.16 375.39 2300.08 37.20 2012-06-03 15:11:09.000 155 33361.16 375.37 2300.11 37.20 2012-06-03 15:11:10.000 155 33361.15 375.40 2300.09 37.20 2012-06-03 15:11:11.000 155 33361.25 375.36 2300.11 37.20 2012-06-03 15:11:12.000 155 33361.18 375.40 2300.02 37.20 2012-06-03 15:11:13.000 155 33361.21 375.42 2299.99 37.20 2012-06-03 15:11:13.000 155 33361.18 375.40 2300.04 37.20 2012-06-03 15:11:15.000 155 33361.14 375.40 2300.01 37.20 2012-06-03 15:11:16.000 155 33361.14 375.38 2299.99 37.20 2012-06-03 15:11:17.000 155 33361.33 375.41 2300.03 37.20 2012-06-03 15:11:18.000 155 33361.19 375.39 2300.00 37.20 2012-06-03 15:11:19.000 155 33361.29 375.40 2299.99 37.20 2012-06-03 15:11:20.000 155 33361.15 375.44 2299.93 37.20 2012-06-03 15:11:21.000 155 33361.31 375.41 2299.94 37.20 2012-06-03 15:11:22.000 155 33361.28 375.44 2299.95 37.20 2012-06-03 15:11:23.000 155 33361.21 375.35 2299.96 37.20 2012-06-03 15:11:24.000 155 33361.28 375.41 2299.89 37.20 2012-06-03 15:11:25.000 155 33361.22 375.39 2300.01 37.20 2012-06-03 15:11:26.000 155 33361.25 375.44 2300.01 37.20 2012-06-03 15:11:27.000 155 33361.31 375.42 2299.94 37.20 2012-06-03 15:11:28.000 155 33361.21 375.41 2299.95 37.20 2012-06-03 15:11:29.000 155 33361.36 375.46 2299.96 37.20 2012-06-03 15:11:30.000 155 33361.38 375.39 2300.04 37.20 2012-06-03 15:11:31.000 155 33361.34 375.47 2299.99 37.20 2012-06-03 15:11:32.000 155 33361.23 375.42 2299.95 37.20 2012-06-03 15:11:33.000 155 33361.45 375.38 2299.97 37.20 2012-06-03 15:11:34.000 155 33361.40 375.38 2300.01 37.20 2012-06-03 15:11:35.000 155 33361.40 375.46 2300.02 37.20 2012-06-03 15:11:36.000 155 33361.37 375.43 2300.04 37.20 2012-06-03 15:11:37.000 155 33361.40 375.41 2299.95 37.20 2012-06-03 15:11:38.000 155 33361.47 375.42 2299.98 37.20 2012-06-03 15:11:39.000 155 33361.47 375.42 2300.00 37.20 2012-06-03 15:11:40.000 155 33361.42 375.44 2299.98 37.20 2012-06-03 15:11:41.000 155 33361.37 375.46 2299.95 37.20 2012-06-03 15:11:42.000 155 33361.46 375.43 2299.98 37.20 2012-06-03 15:11:43.000 155 33361.42 375.46 2299.86 37.20 2012-06-03 15:11:44.000 155 33361.53 375.44 2299.95 37.20 2012-06-03 15:11:45.000 155 33361.42 375.46 2299.97 37.20 2012-06-03 15:11:46.000 155 33361.43 375.44 2299.99 37.20 2012-06-03 15:11:47.000 155 33361.52 375.43 2300.01 37.20 2012-06-03 15:11:48.000 155 33361.51 375.45 2299.98 37.20 2012-06-03 15:11:49.000 155 33361.57 375.44 2299.88 37.20 2012-06-03 15:11:50.000 155 33361.50 375.43 2300.01 37.20 2012-06-03 15:11:51.000 155 33361.49 375.48 2299.96 37.20 2012-06-03 15:11:52.000 155 33361.50 375.47 2299.98 37.20 2012-06-03 15:11:53.000 155 33361.55 375.44 2299.95 37.20 2012-06-03 15:11:54.000 155 33361.62 375.44 2299.90 37.20 2012-06-03 15:11:54.000 155 33361.54 375.44 2299.94 37.20 2012-06-03 15:11:56.000 155 33361.54 375.47 2299.90 37.20 2012-06-03 15:11:57.000 155 33361.69 375.46 2299.90 37.20 2012-06-03 15:11:58.000 155 33361.66 375.43 2299.89 37.20 2012-06-03 15:11:59.000 155 33361.65 375.44 2299.80 37.20 2012-06-03 15:12:00.000 155 33361.58 375.41 2299.78 37.20 2012-06-03 15:12:01.000 155 33361.69 375.45 2299.81 37.20 2012-06-03 15:12:02.000 155 33361.68 375.44 2299.92 37.20 2012-06-03 15:12:03.000 155 33361.74 375.44 2299.86 37.20 2012-06-03 15:12:04.000 155 33361.65 375.38 2299.87 37.20 2012-06-03 15:12:05.000 155 33361.71 375.39 2299.78 37.20 2012-06-03 15:12:06.000 155 33361.72 375.43 2299.77 37.20 2012-06-03 15:12:07.000 155 33361.62 375.45 2299.82 37.20 2012-06-03 15:12:07.000 155 33361.83 375.40 2299.78 37.20 2012-06-03 15:12:09.000 155 33361.74 375.42 2299.76 37.20 2012-06-03 15:12:10.000 155 33361.74 375.40 2299.71 37.20 2012-06-03 15:12:11.000 155 33361.77 375.42 2299.80 37.20 2012-06-03 15:12:12.000 155 33361.81 375.42 2299.77 37.20 2012-06-03 15:12:13.000 155 33361.83 375.43 2299.70 37.20 2012-06-03 15:12:14.000 155 33361.92 375.40 2299.69 37.20 2012-06-03 15:12:15.000 155 33361.81 375.38 2299.59 37.20 2012-06-03 15:12:16.000 155 33361.93 375.39 2299.69 37.20 2012-06-03 15:12:17.000 155 33361.85 375.43 2299.65 37.20 2012-06-03 15:12:18.000 155 33361.85 375.43 2299.64 37.20 2012-06-03 15:12:19.000 155 33361.85 375.45 2299.68 37.20 2012-06-03 15:12:20.000 155 33361.88 375.50 2299.70 37.20 2012-06-03 15:12:21.000 155 33361.85 375.45 2299.65 37.20 2012-06-03 15:12:22.000 155 33361.82 375.44 2299.66 37.20 2012-06-03 15:12:23.000 155 33361.89 375.44 2299.66 37.20 2012-06-03 15:12:24.000 155 33361.89 375.50 2299.68 37.20 2012-06-03 15:12:25.000 155 33361.97 375.39 2299.63 37.20 2012-06-03 15:12:26.000 155 33361.93 375.49 2299.64 37.20 2012-06-03 15:12:27.000 155 33361.85 375.46 2299.61 37.20 2012-06-03 15:12:28.000 155 33361.83 375.49 2299.59 37.20 2012-06-03 15:12:29.000 155 33361.92 375.48 2299.64 37.20 2012-06-03 15:12:30.000 155 33361.90 375.45 2299.64 37.20 2012-06-03 15:12:31.000 155 33361.89 375.48 2299.62 37.20 2012-06-03 15:12:32.000 155 33361.91 375.44 2299.49 37.20 2012-06-03 15:12:33.000 155 33361.89 375.48 2299.61 37.20 2012-06-03 15:12:34.000 155 33361.97 375.45 2299.59 37.20 2012-06-03 15:12:35.000 155 33361.96 375.40 2299.57 37.20 2012-06-03 15:12:36.000 155 33361.89 375.47 2299.58 37.20 2012-06-03 15:12:37.000 155 33361.85 375.41 2299.55 37.20 2012-06-03 15:12:38.000 155 33361.82 375.47 2299.46 37.20 2012-06-03 15:12:39.000 155 33361.95 375.46 2299.49 37.20 2012-06-03 15:12:40.000 155 33361.90 375.46 2299.46 37.20 2012-06-03 15:12:41.000 155 33361.92 375.47 2299.51 37.20 2012-06-03 15:12:42.000 155 33361.88 375.54 2299.45 37.20 2012-06-03 15:12:43.000 155 33361.82 375.53 2299.46 37.20 2012-06-03 15:12:44.000 155 33361.96 375.50 2299.46 37.20 2012-06-03 15:12:45.000 155 33361.86 375.52 2299.50 37.20 2012-06-03 15:12:46.000 155 33361.79 375.53 2299.50 37.20 2012-06-03 15:12:47.000 155 33361.81 375.52 2299.44 37.20 2012-06-03 15:12:48.000 155 33361.85 375.57 2299.49 37.20 2012-06-03 15:12:48.000 155 33361.82 375.61 2299.49 37.20 2012-06-03 15:12:50.000 155 33361.88 375.60 2299.43 37.20 2012-06-03 15:12:51.000 155 33361.80 375.63 2299.42 37.20 2012-06-03 15:12:52.000 155 33361.78 375.67 2299.42 37.20 2012-06-03 15:12:53.000 155 33361.69 375.67 2299.48 37.20 2012-06-03 15:12:54.000 155 33361.69 375.69 2299.40 37.20 2012-06-03 15:12:55.000 155 33361.64 375.72 2299.52 37.20 2012-06-03 15:12:56.000 155 33361.63 375.79 2299.44 37.20 2012-06-03 15:12:57.000 155 33361.71 375.78 2299.47 37.20 2012-06-03 15:12:58.000 155 33361.61 375.79 2299.49 37.20 2012-06-03 15:12:59.000 155 33361.56 375.82 2299.46 37.20 2012-06-03 15:13:00.000 155 33361.57 375.88 2299.46 37.20 2012-06-03 15:13:01.000 155 33361.54 375.85 2299.47 37.20 2012-06-03 15:13:01.000 155 33361.51 375.92 2299.51 37.20 2012-06-03 15:13:03.000 155 33361.45 376.00 2299.45 37.20 2012-06-03 15:13:04.000 155 33361.53 375.96 2299.55 37.20 2012-06-03 15:13:05.000 155 33361.48 376.06 2299.55 37.20 2012-06-03 15:13:06.000 155 33361.44 376.05 2299.56 37.20 2012-06-03 15:13:07.000 155 33361.46 376.09 2299.58 37.20 2012-06-03 15:13:08.000 155 33361.44 376.08 2299.59 37.20 2012-06-03 15:13:09.000 155 33361.43 376.16 2299.62 37.20 2012-06-03 15:13:10.000 155 33361.32 376.15 2299.66 37.20 2012-06-03 15:13:11.000 155 33361.34 376.20 2299.68 37.20 2012-06-03 15:13:12.000 155 33361.31 376.19 2299.68 37.20 2012-06-03 15:13:13.000 155 33361.40 376.21 2299.73 37.20 2012-06-03 15:13:14.000 155 33361.42 376.23 2299.65 37.20 2012-06-03 15:13:15.000 155 33361.36 376.26 2299.82 37.20 2012-06-03 15:13:16.000 155 33361.36 376.28 2299.80 37.20 2012-06-03 15:13:17.000 155 33361.34 376.32 2299.83 37.20 2012-06-03 15:13:18.000 155 33361.46 376.31 2299.78 37.20 2012-06-03 15:13:19.000 155 33361.40 376.32 2299.78 37.20 2012-06-03 15:13:20.000 155 33361.43 376.27 2299.82 37.20 2012-06-03 15:13:21.000 155 33361.39 376.33 2299.85 37.20 2012-06-03 15:13:22.000 155 33361.39 376.33 2299.86 37.20 2012-06-03 15:13:23.000 155 33361.41 376.31 2299.92 37.20 2012-06-03 15:13:24.000 155 33361.50 376.38 2299.92 37.20 2012-06-03 15:13:25.000 155 33361.43 376.29 2299.90 37.20 2012-06-03 15:13:26.000 155 33361.46 376.33 2299.90 37.20 2012-06-03 15:13:27.000 155 33361.47 376.33 2299.88 37.20 2012-06-03 15:13:28.000 155 33361.39 376.33 2299.94 37.20 2012-06-03 15:13:29.000 155 33361.57 376.30 2299.95 37.20 2012-06-03 15:13:30.000 155 33361.58 376.33 2299.97 37.20 2012-06-03 15:13:31.000 155 33361.63 376.31 2299.97 37.20 2012-06-03 15:13:32.000 155 33361.65 376.32 2300.09 37.20 2012-06-03 15:13:33.000 155 33361.70 376.31 2300.09 37.20 2012-06-03 15:13:34.000 155 33361.62 376.27 2300.08 37.20 2012-06-03 15:13:35.000 155 33361.68 376.25 2300.03 37.20 2012-06-03 15:13:36.000 155 33361.65 376.22 2300.13 37.20 2012-06-03 15:13:37.000 155 33361.77 376.23 2300.10 37.20 2012-06-03 15:13:38.000 155 33361.64 376.27 2300.12 37.20 2012-06-03 15:13:39.000 155 33361.82 376.29 2300.12 37.20 2012-06-03 15:13:40.000 155 33361.71 376.25 2300.08 37.20 2012-06-03 15:13:41.000 155 33361.83 376.23 2300.15 37.20 2012-06-03 15:13:42.000 155 33361.85 376.22 2300.14 37.20 2012-06-03 15:13:42.000 155 33361.99 376.20 2300.11 37.20 2012-06-03 15:13:44.000 155 33361.86 376.22 2300.07 37.20 2012-06-03 15:13:45.000 155 33361.99 376.23 2300.12 37.20 2012-06-03 15:13:46.000 155 33361.90 376.25 2300.15 37.20 2012-06-03 15:13:47.000 155 33362.04 376.25 2300.19 37.20 2012-06-03 15:13:48.000 155 33362.05 376.21 2300.14 37.20 2012-06-03 15:13:49.000 155 33362.03 376.18 2300.14 37.20 2012-06-03 15:13:50.000 155 33362.05 376.17 2300.17 37.20 2012-06-03 15:13:51.000 155 33362.16 376.18 2300.15 37.20 2012-06-03 15:13:52.000 155 33362.07 376.18 2300.17 37.20 2012-06-03 15:13:53.000 155 33362.19 376.17 2300.12 37.20 2012-06-03 15:13:54.000 155 33362.20 376.15 2300.21 37.20 2012-06-03 15:13:55.000 155 33362.22 376.17 2300.23 37.20 2012-06-03 15:13:55.000 155 33362.28 376.16 2300.15 37.20 2012-06-03 15:13:57.000 155 33362.21 376.14 2300.19 37.20 2012-06-03 15:13:58.000 155 33362.28 376.15 2300.12 37.20 2012-06-03 15:13:59.000 155 33362.37 376.17 2300.22 37.20 2012-06-03 15:14:00.000 155 33362.39 376.14 2300.30 37.20 2012-06-03 15:14:01.000 155 33362.31 376.15 2300.24 37.20 2012-06-03 15:14:02.000 155 33362.44 376.11 2300.19 37.20 2012-06-03 15:14:03.000 155 33362.62 376.12 2300.20 37.20 2012-06-03 15:14:04.000 155 33362.58 376.13 2300.21 37.20 2012-06-03 15:14:05.000 155 33362.61 376.11 2300.24 37.20 2012-06-03 15:14:06.000 155 33362.71 376.07 2300.14 37.20 2012-06-03 15:14:07.000 155 33362.82 376.04 2300.16 37.20 2012-06-03 15:14:08.000 155 33362.69 376.08 2300.22 37.20 2012-06-03 15:14:09.000 155 33362.80 376.03 2300.19 37.20 2012-06-03 15:14:10.000 155 33362.86 376.04 2300.18 37.20 2012-06-03 15:14:11.000 155 33362.76 376.01 2300.24 37.20 2012-06-03 15:14:12.000 155 33362.92 376.03 2300.20 37.20 2012-06-03 15:14:13.000 155 33363.01 376.02 2300.13 37.20 2012-06-03 15:14:14.000 155 33362.92 376.02 2300.07 37.20 2012-06-03 15:14:15.000 155 33363.07 376.02 2300.20 37.20 2012-06-03 15:14:16.000 155 33363.12 375.99 2300.10 37.20 2012-06-03 15:14:17.000 155 33363.13 375.97 2300.09 37.20 2012-06-03 15:14:18.000 155 33363.15 375.97 2300.12 37.20 2012-06-03 15:14:19.000 155 33363.17 375.94 2300.14 37.20 2012-06-03 15:14:20.000 155 33363.19 375.99 2300.02 37.20 2012-06-03 15:14:21.000 155 33363.27 375.93 2300.07 37.20 2012-06-03 15:14:22.000 155 33363.32 375.91 2300.08 37.20 2012-06-03 15:14:23.000 155 33363.40 375.91 2300.01 37.20 2012-06-03 15:14:24.000 155 33363.47 375.91 2300.02 37.20 2012-06-03 15:14:25.000 155 33363.45 375.94 2300.03 37.20 2012-06-03 15:14:26.000 155 33363.48 375.88 2299.95 37.20 2012-06-03 15:14:27.000 155 33363.61 375.89 2300.05 37.20 2012-06-03 15:14:28.000 155 33363.54 375.86 2299.98 37.20 2012-06-03 15:14:29.000 155 33363.71 375.85 2299.89 37.20 2012-06-03 15:14:30.000 155 33363.76 375.88 2299.98 37.20 2012-06-03 15:14:31.000 155 33363.73 375.87 2299.93 37.20 2012-06-03 15:14:32.000 155 33363.76 375.87 2299.92 37.20 2012-06-03 15:14:33.000 155 33363.78 375.86 2299.96 37.20 2012-06-03 15:14:34.000 155 33363.89 375.83 2299.97 37.20 2012-06-03 15:14:35.000 155 33363.98 375.86 2299.85 37.20 2012-06-03 15:14:36.000 155 33363.97 375.81 2299.93 37.20 2012-06-03 15:14:36.000 155 33364.02 375.77 2299.90 37.20 2012-06-03 15:14:38.000 155 33364.16 375.82 2299.84 37.20 2012-06-03 15:14:39.000 155 33364.19 375.78 2299.75 37.20 2012-06-03 15:14:40.000 155 33364.13 375.81 2299.82 37.20 2012-06-03 15:14:41.000 155 33364.16 375.81 2299.74 37.20 2012-06-03 15:14:42.000 155 33364.21 375.80 2299.77 37.20 2012-06-03 15:14:43.000 155 33364.25 375.79 2299.76 37.20 2012-06-03 15:14:44.000 155 33364.42 375.80 2299.78 37.20 2012-06-03 15:14:45.000 155 33364.29 375.80 2299.73 37.20 2012-06-03 15:14:46.000 155 33364.34 375.78 2299.67 37.20 2012-06-03 15:14:47.000 155 33364.47 375.79 2299.70 37.20 2012-06-03 15:14:48.000 155 33364.40 375.75 2299.80 37.20 2012-06-03 15:14:49.000 155 33364.48 375.74 2299.71 37.20 2012-06-03 15:14:49.000 155 33364.60 375.78 2299.57 37.20 2012-06-03 15:14:51.000 155 33364.64 375.74 2299.60 37.20 2012-06-03 15:14:52.000 155 33364.65 375.74 2299.65 37.20 2012-06-03 15:14:53.000 155 33364.62 375.80 2299.68 37.20 2012-06-03 15:14:54.000 155 33364.77 375.78 2299.58 37.20 2012-06-03 15:14:55.000 155 33364.84 375.76 2299.64 37.20 2012-06-03 15:14:56.000 155 33364.79 375.70 2299.59 37.20 2012-06-03 15:14:57.000 155 33364.97 375.78 2299.55 37.20 2012-06-03 15:14:58.000 155 33364.93 375.74 2299.54 37.20 2012-06-03 15:14:59.000 155 33365.00 375.72 2299.55 37.20 2012-06-03 15:15:00.000 155 33364.96 375.69 2299.53 37.20 2012-06-03 15:15:01.000 155 33365.03 375.69 2299.55 37.20 2012-06-03 15:15:02.000 155 33365.17 375.68 2299.46 37.20 2012-06-03 15:15:03.000 155 33365.27 375.70 2299.46 37.20 2012-06-03 15:15:04.000 155 33365.27 375.67 2299.39 37.20 2012-06-03 15:15:05.000 155 33365.41 375.68 2299.44 37.20 2012-06-03 15:15:06.000 155 33365.44 375.69 2299.43 37.20 2012-06-03 15:15:07.000 155 33365.46 375.65 2299.42 37.20 2012-06-03 15:15:08.000 155 33365.49 375.63 2299.43 37.20 2012-06-03 15:15:09.000 155 33365.55 375.60 2299.38 37.20 2012-06-03 15:15:10.000 155 33365.59 375.63 2299.43 37.20 2012-06-03 15:15:11.000 155 33365.74 375.61 2299.34 37.20 2012-06-03 15:15:12.000 155 33365.76 375.57 2299.44 37.20 2012-06-03 15:15:13.000 155 33365.86 375.59 2299.28 37.20 2012-06-03 15:15:14.000 155 33365.82 375.57 2299.30 37.20 2012-06-03 15:15:15.000 155 33365.93 375.54 2299.44 37.20 2012-06-03 15:15:16.000 155 33365.96 375.54 2299.31 37.20 2012-06-03 15:15:17.000 155 33366.04 375.54 2299.27 37.20 2012-06-03 15:15:18.000 155 33366.21 375.53 2299.27 37.20 2012-06-03 15:15:19.000 155 33366.11 375.52 2299.28 37.20 2012-06-03 15:15:20.000 155 33366.22 375.53 2299.21 37.20 2012-06-03 15:15:21.000 155 33366.32 375.54 2299.24 37.20 2012-06-03 15:15:22.000 155 33366.29 375.54 2299.24 37.20 2012-06-03 15:15:23.000 155 33366.44 375.53 2299.15 37.20 2012-06-03 15:15:24.000 155 33366.55 375.51 2299.17 37.20 2012-06-03 15:15:25.000 155 33366.52 375.52 2299.12 37.20 2012-06-03 15:15:26.000 155 33366.45 375.49 2299.10 37.20 2012-06-03 15:15:27.000 155 33366.67 375.45 2299.11 37.20 2012-06-03 15:15:28.000 155 33366.60 375.47 2299.06 37.20 2012-06-03 15:15:29.000 155 33366.77 375.41 2299.14 37.20 2012-06-03 15:15:30.000 155 33366.84 375.41 2299.06 37.20 2012-06-03 15:15:30.000 155 33366.92 375.45 2299.11 37.20 2012-06-03 15:15:32.000 155 33366.90 375.39 2299.00 37.20 2012-06-03 15:15:33.000 155 33367.10 375.40 2299.04 37.20 2012-06-03 15:15:34.000 155 33367.14 375.35 2298.93 37.20 2012-06-03 15:15:35.000 155 33367.08 375.40 2299.01 37.20 2012-06-03 15:15:36.000 155 33367.26 375.37 2298.98 37.20 2012-06-03 15:15:37.000 155 33367.35 375.38 2298.98 37.20 2012-06-03 15:15:38.000 155 33367.42 375.35 2298.95 37.20 2012-06-03 15:15:39.000 155 33367.46 375.32 2298.92 37.20 2012-06-03 15:15:40.000 155 33367.47 375.28 2299.02 37.20 2012-06-03 15:15:41.000 155 33367.61 375.31 2298.85 37.20 2012-06-03 15:15:42.000 155 33367.66 375.25 2298.88 37.20 2012-06-03 15:15:43.000 155 33367.57 375.26 2298.83 37.20 2012-06-03 15:15:43.000 155 33367.84 375.20 2298.81 37.20 2012-06-03 15:15:45.000 155 33367.87 375.18 2298.87 37.20 2012-06-03 15:15:46.000 155 33367.92 375.16 2298.81 37.20 2012-06-03 15:15:47.000 155 33368.02 375.19 2298.78 37.20 2012-06-03 15:15:48.000 155 33368.16 375.20 2298.68 37.20 2012-06-03 15:15:49.000 155 33368.11 375.15 2298.78 37.20 2012-06-03 15:15:50.000 155 33368.22 375.13 2298.75 37.20 2012-06-03 15:15:51.000 155 33368.31 375.14 2298.66 37.20 2012-06-03 15:15:52.000 155 33368.36 375.11 2298.69 37.20 2012-06-03 15:15:53.000 155 33368.43 375.11 2298.64 37.20 2012-06-03 15:15:54.000 155 33368.38 375.11 2298.65 37.20 2012-06-03 15:15:55.000 155 33368.43 375.09 2298.72 37.20 2012-06-03 15:15:56.000 155 33368.66 375.09 2298.54 37.20 2012-06-03 15:15:57.000 155 33368.69 375.02 2298.62 37.20 2012-06-03 15:15:58.000 155 33368.66 374.99 2298.70 37.20 2012-06-03 15:15:59.000 155 33368.81 375.01 2298.55 37.20 2012-06-03 15:16:00.000 155 33368.94 374.97 2298.55 37.20 2012-06-03 15:16:01.000 155 33368.89 374.97 2298.57 37.20 2012-06-03 15:16:02.000 155 33368.98 374.94 2298.50 37.20 2012-06-03 15:16:03.000 155 33369.11 374.92 2298.55 37.20 2012-06-03 15:16:04.000 155 33369.13 374.94 2298.58 37.20 2012-06-03 15:16:05.000 155 33369.18 374.88 2298.50 37.20 2012-06-03 15:16:06.000 155 33369.35 374.87 2298.49 37.20 2012-06-03 15:16:07.000 155 33369.26 374.85 2298.46 37.20 2012-06-03 15:16:08.000 155 33369.44 374.82 2298.39 37.20 2012-06-03 15:16:09.000 155 33369.50 374.81 2298.47 37.20 2012-06-03 15:16:10.000 155 33369.63 374.78 2298.45 37.20 2012-06-03 15:16:11.000 155 33369.69 374.73 2298.43 37.20 2012-06-03 15:16:12.000 155 33369.73 374.70 2298.40 37.20 2012-06-03 15:16:13.000 155 33369.68 374.70 2298.26 37.20 2012-06-03 15:16:14.000 155 33369.89 374.66 2298.30 37.20 2012-06-03 15:16:15.000 155 33369.93 374.64 2298.23 37.20 2012-06-03 15:16:16.000 155 33369.97 374.62 2298.24 37.20 2012-06-03 15:16:17.000 155 33370.17 374.60 2298.28 37.20 2012-06-03 15:16:18.000 155 33370.22 374.57 2298.22 37.20 2012-06-03 15:16:19.000 155 33370.19 374.56 2298.13 37.20 2012-06-03 15:16:20.000 155 33370.31 374.55 2298.13 37.20 2012-06-03 15:16:21.000 155 33370.50 374.47 2298.07 37.20 2012-06-03 15:16:22.000 155 33370.39 374.47 2298.10 37.20 2012-06-03 15:16:23.000 155 33370.51 374.46 2298.14 37.20 2012-06-03 15:16:24.000 155 33370.60 374.41 2298.10 37.20 2012-06-03 15:16:24.000 155 33370.68 374.42 2298.14 37.20 2012-06-03 15:16:26.000 155 33370.74 374.37 2297.97 37.20 2012-06-03 15:16:27.000 155 33370.97 374.31 2297.90 37.20 2012-06-03 15:16:28.000 155 33370.84 374.29 2297.89 37.20 2012-06-03 15:16:29.000 155 33370.91 374.31 2297.93 37.20 2012-06-03 15:16:30.000 155 33371.09 374.28 2297.89 37.20 2012-06-03 15:16:31.000 155 33371.00 374.26 2297.87 37.20 2012-06-03 15:16:32.000 155 33371.14 374.22 2297.84 37.20 2012-06-03 15:16:33.000 155 33371.24 374.18 2297.87 37.20 2012-06-03 15:16:34.000 155 33371.28 374.17 2297.78 37.20 2012-06-03 15:16:35.000 155 33371.35 374.14 2297.64 37.20 2012-06-03 15:16:36.000 155 33371.52 374.19 2297.68 37.20 2012-06-03 15:16:37.000 155 33371.50 374.19 2297.75 37.20 2012-06-03 15:16:37.000 155 33371.62 374.12 2297.73 37.20 2012-06-03 15:16:39.000 155 33371.69 374.15 2297.66 37.20 2012-06-03 15:16:40.000 155 33371.73 374.10 2297.63 37.20 2012-06-03 15:16:41.000 155 33371.90 374.04 2297.58 37.20 2012-06-03 15:16:42.000 155 33371.92 374.03 2297.56 37.20 2012-06-03 15:16:43.000 155 33371.83 374.00 2297.47 37.20 2012-06-03 15:16:44.000 155 33372.08 374.05 2297.47 37.20 2012-06-03 15:16:45.000 155 33372.16 374.01 2297.32 37.20 2012-06-03 15:16:46.000 155 33372.04 373.97 2297.41 37.20 2012-06-03 15:16:47.000 155 33372.26 373.98 2297.32 37.20 2012-06-03 15:16:48.000 155 33372.23 373.97 2297.32 37.20 2012-06-03 15:16:49.000 155 33372.30 373.94 2297.29 37.20 2012-06-03 15:16:50.000 155 33372.39 373.90 2297.27 37.20 2012-06-03 15:16:51.000 155 33372.54 373.90 2297.23 37.20 2012-06-03 15:16:52.000 155 33372.49 373.91 2297.22 37.20 2012-06-03 15:16:53.000 155 33372.61 373.84 2297.19 37.20 2012-06-03 15:16:54.000 155 33372.68 373.84 2297.15 37.20 2012-06-03 15:16:55.000 155 33372.78 373.85 2297.13 37.20 2012-06-03 15:16:56.000 155 33372.77 373.83 2297.16 37.20 2012-06-03 15:16:57.000 155 33372.86 373.82 2297.13 37.20 2012-06-03 15:16:58.000 155 33372.88 373.81 2297.07 37.20 2012-06-03 15:16:59.000 155 33372.91 373.79 2297.11 37.20 2012-06-03 15:17:00.000 155 33373.03 373.81 2297.04 37.20 2012-06-03 15:17:01.000 155 33372.94 373.81 2296.94 37.20 2012-06-03 15:17:02.000 155 33373.10 373.78 2296.85 37.20 2012-06-03 15:17:03.000 155 33373.15 373.76 2296.84 37.20 2012-06-03 15:17:04.000 155 33373.18 373.72 2296.84 37.20 2012-06-03 15:17:05.000 155 33373.23 373.77 2296.83 37.20 2012-06-03 15:17:06.000 155 33373.42 373.75 2296.77 37.20 2012-06-03 15:17:07.000 155 33373.28 373.73 2296.81 37.20 2012-06-03 15:17:08.000 155 33373.37 373.73 2296.73 37.20 2012-06-03 15:17:09.000 155 33373.50 373.70 2296.73 37.20 2012-06-03 15:17:10.000 155 33373.37 373.67 2296.73 37.20 2012-06-03 15:17:11.000 155 33373.59 373.72 2296.78 37.20 2012-06-03 15:17:12.000 155 33373.68 373.69 2296.70 37.20 2012-06-03 15:17:13.000 155 33373.68 373.69 2296.72 37.20 2012-06-03 15:17:14.000 155 33373.76 373.67 2296.58 37.20 2012-06-03 15:17:15.000 155 33373.85 373.63 2296.62 37.20 2012-06-03 15:17:16.000 155 33373.84 373.63 2296.52 37.20 2012-06-03 15:17:17.000 155 33373.97 373.62 2296.49 37.20 2012-06-03 15:17:18.000 155 33374.03 373.63 2296.61 37.20 2012-06-03 15:17:18.000 155 33374.03 373.58 2296.52 37.20 2012-06-03 15:17:20.000 155 33374.01 373.59 2296.54 37.20 2012-06-03 15:17:21.000 155 33374.21 373.58 2296.44 37.20 2012-06-03 15:17:22.000 155 33374.16 373.59 2296.46 37.20 2012-06-03 15:17:23.000 155 33374.18 373.58 2296.44 37.20 2012-06-03 15:17:24.000 155 33374.22 373.56 2296.38 37.20 2012-06-03 15:17:25.000 155 33374.28 373.52 2296.36 37.20 2012-06-03 15:17:26.000 155 33374.37 373.57 2296.39 37.20 2012-06-03 15:17:27.000 155 33374.56 373.55 2296.26 37.20 2012-06-03 15:17:28.000 155 33374.44 373.53 2296.28 37.20 2012-06-03 15:17:29.000 155 33374.55 373.55 2296.31 37.20 2012-06-03 15:17:30.000 155 33374.59 373.55 2296.20 37.20 2012-06-03 15:17:31.000 155 33374.67 373.55 2296.24 37.20 2012-06-03 15:17:31.000 155 33374.65 373.55 2296.23 37.20 2012-06-03 15:17:33.000 155 33374.71 373.51 2296.25 37.20 2012-06-03 15:17:34.000 155 33374.67 373.54 2296.21 37.20 2012-06-03 15:17:35.000 155 33374.81 373.49 2296.11 37.20 2012-06-03 15:17:36.000 155 33374.87 373.50 2296.19 37.20 2012-06-03 15:17:37.000 155 33374.89 373.55 2296.12 37.20 2012-06-03 15:17:38.000 155 33374.94 373.51 2296.17 37.20 2012-06-03 15:17:39.000 155 33375.03 373.47 2296.14 37.20 2012-06-03 15:17:40.000 155 33374.97 373.47 2296.17 37.20 2012-06-03 15:17:41.000 155 33375.07 373.50 2296.11 37.20 2012-06-03 15:17:42.000 155 33375.26 373.49 2296.09 37.20 2012-06-03 15:17:43.000 155 33375.30 373.44 2296.11 37.20 2012-06-03 15:17:44.000 155 33375.45 373.40 2296.02 37.20 2012-06-03 15:17:45.000 155 33375.32 373.42 2296.09 37.20 2012-06-03 15:17:46.000 155 33375.35 373.42 2296.11 37.20 2012-06-03 15:17:47.000 155 33375.37 373.44 2296.08 37.20 2012-06-03 15:17:48.000 155 33375.38 373.37 2295.97 37.20 2012-06-03 15:17:49.000 155 33375.50 373.36 2295.95 37.20 2012-06-03 15:17:50.000 155 33375.52 373.36 2296.01 37.20 2012-06-03 15:17:51.000 155 33375.51 373.34 2295.95 37.20 2012-06-03 15:17:52.000 155 33375.64 373.32 2295.99 37.20 2012-06-03 15:17:53.000 155 33375.70 373.32 2295.96 37.20 2012-06-03 15:17:54.000 155 33375.74 373.31 2295.96 37.20 2012-06-03 15:17:55.000 155 33375.79 373.30 2295.94 37.20 2012-06-03 15:17:56.000 155 33375.85 373.33 2295.89 37.20 2012-06-03 15:17:57.000 155 33375.93 373.31 2295.97 37.20 2012-06-03 15:17:58.000 155 33375.90 373.28 2295.89 37.20 2012-06-03 15:17:59.000 155 33376.02 373.27 2295.83 37.20 2012-06-03 15:18:00.000 155 33376.05 373.28 2295.95 37.20 2012-06-03 15:18:01.000 155 33376.12 373.22 2295.85 37.20 2012-06-03 15:18:02.000 155 33376.10 373.24 2295.73 37.20 2012-06-03 15:18:03.000 155 33376.15 373.23 2295.83 37.20 2012-06-03 15:18:04.000 155 33376.24 373.18 2295.83 37.20 2012-06-03 15:18:05.000 155 33376.27 373.17 2295.81 37.20 2012-06-03 15:18:06.000 155 33376.39 373.19 2295.74 37.20 2012-06-03 15:18:07.000 155 33376.35 373.18 2295.74 37.20 2012-06-03 15:18:08.000 155 33376.35 373.15 2295.81 37.20 2012-06-03 15:18:09.000 155 33376.45 373.15 2295.74 37.20 2012-06-03 15:18:10.000 155 33376.59 373.10 2295.72 37.20 2012-06-03 15:18:11.000 155 33376.57 373.16 2295.74 37.20 2012-06-03 15:18:12.000 155 33376.65 373.13 2295.68 37.20 2012-06-03 15:18:12.000 155 33376.68 373.13 2295.72 37.20 2012-06-03 15:18:14.000 155 33376.65 373.08 2295.70 37.20 2012-06-03 15:18:15.000 155 33376.76 373.06 2295.86 37.20 2012-06-03 15:18:16.000 155 33376.85 373.07 2295.73 37.20 2012-06-03 15:18:17.000 155 33376.91 373.08 2295.73 37.20 2012-06-03 15:18:18.000 155 33376.89 373.02 2295.66 37.20 2012-06-03 15:18:19.000 155 33377.09 373.05 2295.70 37.20 2012-06-03 15:18:20.000 155 33377.14 373.02 2295.72 37.20 2012-06-03 15:18:21.000 155 33377.06 372.96 2295.66 37.20 2012-06-03 15:18:22.000 155 33377.31 372.99 2295.61 37.20 2012-06-03 15:18:23.000 155 33377.28 372.96 2295.59 37.20 2012-06-03 15:18:24.000 155 33377.28 372.94 2295.63 37.20 2012-06-03 15:18:25.000 155 33377.32 372.93 2295.54 37.20 2012-06-03 15:18:25.000 155 33377.34 372.94 2295.57 37.20 2012-06-03 15:18:27.000 155 33377.47 372.87 2295.53 37.20 2012-06-03 15:18:28.000 155 33377.53 372.88 2295.46 37.20 2012-06-03 15:18:29.000 155 33377.48 372.87 2295.47 37.20 2012-06-03 15:18:30.000 155 33377.64 372.83 2295.51 37.20 2012-06-03 15:18:31.000 155 33377.54 372.85 2295.51 37.20 2012-06-03 15:18:32.000 155 33377.74 372.87 2295.54 37.20 2012-06-03 15:18:33.000 155 33377.66 372.88 2295.45 37.20 2012-06-03 15:18:34.000 155 33377.74 372.83 2295.44 37.20 2012-06-03 15:18:35.000 155 33377.84 372.81 2295.49 37.20 2012-06-03 15:18:36.000 155 33377.88 372.78 2295.48 37.20 2012-06-03 15:18:37.000 155 33377.91 372.81 2295.46 37.20 2012-06-03 15:18:38.000 155 33378.07 372.78 2295.45 37.20 2012-06-03 15:18:39.000 155 33378.01 372.78 2295.49 37.20 2012-06-03 15:18:40.000 155 33378.04 372.77 2295.45 37.20 2012-06-03 15:18:41.000 155 33378.13 372.76 2295.40 37.20 2012-06-03 15:18:42.000 155 33378.19 372.77 2295.37 37.20 2012-06-03 15:18:43.000 155 33378.27 372.74 2295.41 37.20 2012-06-03 15:18:44.000 155 33378.37 372.74 2295.41 37.20 2012-06-03 15:18:45.000 155 33378.29 372.72 2295.33 37.20 2012-06-03 15:18:46.000 155 33378.44 372.71 2295.29 37.20 2012-06-03 15:18:47.000 155 33378.46 372.69 2295.36 37.20 2012-06-03 15:18:48.000 155 33378.52 372.66 2295.37 37.20 2012-06-03 15:18:49.000 155 33378.54 372.63 2295.34 37.20 2012-06-03 15:18:50.000 155 33378.69 372.65 2295.31 37.20 2012-06-03 15:18:51.000 155 33378.78 372.62 2295.34 37.20 2012-06-03 15:18:52.000 155 33378.78 372.57 2295.32 37.20 2012-06-03 15:18:53.000 155 33378.81 372.55 2295.33 37.20 2012-06-03 15:18:54.000 155 33378.91 372.57 2295.23 37.20 2012-06-03 15:18:55.000 155 33378.92 372.55 2295.25 37.20 2012-06-03 15:18:56.000 155 33378.90 372.54 2295.28 37.20 2012-06-03 15:18:57.000 155 33379.08 372.53 2295.31 37.20 2012-06-03 15:18:58.000 155 33379.09 372.50 2295.26 37.20 2012-06-03 15:18:59.000 155 33379.09 372.50 2295.16 37.20 2012-06-03 15:19:00.000 155 33379.15 372.51 2295.22 37.20 2012-06-03 15:19:01.000 155 33379.22 372.47 2295.18 37.20 2012-06-03 15:19:02.000 155 33379.28 372.43 2295.20 37.20 2012-06-03 15:19:03.000 155 33379.31 372.43 2295.20 37.20 2012-06-03 15:19:04.000 155 33379.33 372.44 2295.15 37.20 2012-06-03 15:19:05.000 155 33379.40 372.46 2295.08 37.20 2012-06-03 15:19:06.000 155 33379.49 372.42 2295.09 37.20 2012-06-03 15:19:06.000 155 33379.57 372.35 2295.05 37.20 2012-06-03 15:19:08.000 155 33379.65 372.29 2295.08 37.20 2012-06-03 15:19:09.000 155 33379.72 372.35 2295.12 37.20 2012-06-03 15:19:10.000 155 33379.71 372.33 2295.07 37.20 2012-06-03 15:19:11.000 155 33379.77 372.31 2295.07 37.20 2012-06-03 15:19:12.000 155 33379.87 372.26 2295.19 37.20 2012-06-03 15:19:13.000 155 33379.89 372.28 2295.14 37.20 2012-06-03 15:19:14.000 155 33379.95 372.26 2295.08 37.20 2012-06-03 15:19:15.000 155 33380.07 372.29 2295.02 37.20 2012-06-03 15:19:16.000 155 33380.12 372.29 2295.03 37.20 2012-06-03 15:19:17.000 155 33380.00 372.24 2295.03 37.20 2012-06-03 15:19:18.000 155 33380.15 372.25 2295.09 37.20 2012-06-03 15:19:19.000 155 33380.22 372.19 2295.01 37.20 2012-06-03 15:19:19.000 155 33380.22 372.20 2295.05 37.20 2012-06-03 15:19:21.000 155 33380.36 372.18 2294.93 37.20 2012-06-03 15:19:22.000 155 33380.32 372.12 2294.93 37.20 2012-06-03 15:19:23.000 155 33380.37 372.14 2294.89 37.20 2012-06-03 15:19:24.000 155 33380.48 372.13 2294.91 37.20 2012-06-03 15:19:25.000 155 33380.52 372.11 2294.89 37.20 2012-06-03 15:19:26.000 155 33380.52 372.09 2294.95 37.20 2012-06-03 15:19:27.000 155 33380.60 372.10 2294.97 37.20 2012-06-03 15:19:28.000 155 33380.57 372.07 2294.84 37.20 2012-06-03 15:19:29.000 155 33380.70 372.04 2294.88 37.20 2012-06-03 15:19:30.000 155 33380.76 372.05 2294.84 37.20 2012-06-03 15:19:31.000 155 33380.85 372.05 2294.83 37.20 2012-06-03 15:19:32.000 155 33380.93 371.99 2294.85 37.20 2012-06-03 15:19:33.000 155 33380.90 372.06 2294.83 37.20 2012-06-03 15:19:34.000 155 33380.98 372.03 2294.90 37.20 2012-06-03 15:19:35.000 155 33380.99 372.04 2294.87 37.20 2012-06-03 15:19:36.000 155 33381.04 371.98 2294.85 37.20 2012-06-03 15:19:37.000 155 33381.02 372.00 2294.78 37.20 2012-06-03 15:19:38.000 155 33381.15 371.99 2294.80 37.20 2012-06-03 15:19:39.000 155 33381.10 372.00 2294.81 37.20 2012-06-03 15:19:40.000 155 33381.34 371.95 2294.76 37.20 2012-06-03 15:19:41.000 155 33381.27 371.97 2294.75 37.20 2012-06-03 15:19:42.000 155 33381.39 371.93 2294.74 37.20 2012-06-03 15:19:43.000 155 33381.36 371.91 2294.68 37.20 2012-06-03 15:19:44.000 155 33381.32 371.84 2294.77 37.20 2012-06-03 15:19:45.000 155 33381.44 371.93 2294.75 37.20 2012-06-03 15:19:46.000 155 33381.46 371.91 2294.74 37.20 2012-06-03 15:19:47.000 155 33381.60 371.87 2294.73 37.20 2012-06-03 15:19:48.000 155 33381.78 371.87 2294.67 37.20 2012-06-03 15:19:49.000 155 33381.73 371.87 2294.70 37.20 2012-06-03 15:19:50.000 155 33381.78 371.82 2294.68 37.20 2012-06-03 15:19:51.000 155 33381.78 371.79 2294.69 37.20 2012-06-03 15:19:52.000 155 33381.87 371.76 2294.65 37.20 2012-06-03 15:19:53.000 155 33381.91 371.72 2294.58 37.20 2012-06-03 15:19:54.000 155 33381.97 371.73 2294.65 37.20 2012-06-03 15:19:55.000 155 33382.03 371.75 2294.64 37.20 2012-06-03 15:19:56.000 155 33382.09 371.75 2294.53 37.20 2012-06-03 15:19:57.000 155 33382.17 371.74 2294.62 37.20 2012-06-03 15:19:58.000 155 33382.20 371.70 2294.54 37.20 2012-06-03 15:19:59.000 155 33382.25 371.68 2294.55 37.20 2012-06-03 15:20:00.000 155 33382.32 371.67 2294.52 37.20 2012-06-03 15:20:00.000 155 33382.42 371.63 2294.60 37.20 2012-06-03 15:20:02.000 155 33382.47 371.59 2294.50 37.20 2012-06-03 15:20:03.000 155 33382.53 371.62 2294.56 37.20 2012-06-03 15:20:04.000 155 33382.57 371.58 2294.58 37.20 2012-06-03 15:20:05.000 155 33382.61 371.58 2294.56 37.20 2012-06-03 15:20:06.000 155 33382.67 371.53 2294.48 37.20 2012-06-03 15:20:07.000 155 33382.75 371.50 2294.47 37.20 2012-06-03 15:20:08.000 155 33382.71 371.56 2294.56 37.20 2012-06-03 15:20:09.000 155 33382.79 371.54 2294.51 37.20 2012-06-03 15:20:10.000 155 33382.93 371.48 2294.43 37.20 2012-06-03 15:20:11.000 155 33382.99 371.48 2294.40 37.20 2012-06-03 15:20:12.000 155 33383.03 371.49 2294.38 37.20 2012-06-03 15:20:13.000 155 33383.09 371.45 2294.44 37.20 2012-06-03 15:20:13.000 155 33383.14 371.41 2294.44 37.20 2012-06-03 15:20:15.000 155 33383.20 371.44 2294.36 37.20 2012-06-03 15:20:16.000 155 33383.32 371.41 2294.40 37.20 2012-06-03 15:20:17.000 155 33383.25 371.38 2294.41 37.20 2012-06-03 15:20:18.000 155 33383.31 371.37 2294.37 37.20 2012-06-03 15:20:19.000 155 33383.42 371.33 2294.36 37.20 2012-06-03 15:20:20.000 155 33383.46 371.34 2294.29 37.20 2012-06-03 15:20:21.000 155 33383.56 371.32 2294.34 37.20 2012-06-03 15:20:22.000 155 33383.54 371.24 2294.36 37.20 2012-06-03 15:20:23.000 155 33383.59 371.24 2294.29 37.20 2012-06-03 15:20:24.000 155 33383.63 371.20 2294.28 37.20 2012-06-03 15:20:25.000 155 33383.71 371.26 2294.30 37.20 2012-06-03 15:20:26.000 155 33383.72 371.30 2294.30 37.20 2012-06-03 15:20:27.000 155 33383.97 371.23 2294.25 37.20 2012-06-03 15:20:28.000 155 33383.86 371.22 2294.19 37.20 2012-06-03 15:20:29.000 155 33383.89 371.25 2294.20 37.20 2012-06-03 15:20:30.000 155 33384.02 371.18 2294.26 37.20 2012-06-03 15:20:31.000 155 33383.96 371.19 2294.20 37.20 2012-06-03 15:20:32.000 155 33383.99 371.14 2294.18 37.20 2012-06-03 15:20:33.000 155 33384.13 371.14 2294.22 37.20 2012-06-03 15:20:34.000 155 33384.08 371.12 2294.21 37.20 2012-06-03 15:20:35.000 155 33384.13 371.12 2294.12 37.20 2012-06-03 15:20:36.000 155 33384.33 371.13 2294.12 37.20 2012-06-03 15:20:37.000 155 33384.34 371.11 2294.15 37.20 2012-06-03 15:20:38.000 155 33384.43 371.07 2294.02 37.20 2012-06-03 15:20:39.000 155 33384.27 371.10 2294.10 37.20 2012-06-03 15:20:40.000 155 33384.50 371.05 2294.12 37.20 2012-06-03 15:20:41.000 155 33384.50 371.03 2294.09 37.20 2012-06-03 15:20:42.000 155 33384.59 371.02 2294.09 37.20 2012-06-03 15:20:43.000 155 33384.56 371.01 2294.03 37.20 2012-06-03 15:20:44.000 155 33384.70 371.03 2293.99 37.20 2012-06-03 15:20:45.000 155 33384.69 370.98 2294.02 37.20 2012-06-03 15:20:46.000 155 33384.72 370.95 2294.09 37.20 2012-06-03 15:20:47.000 155 33384.68 370.99 2294.06 37.20 2012-06-03 15:20:48.000 155 33384.80 371.00 2293.99 37.20 2012-06-03 15:20:49.000 155 33384.84 371.02 2294.01 37.20 2012-06-03 15:20:50.000 155 33384.82 370.96 2294.11 37.20 2012-06-03 15:20:51.000 155 33384.94 370.94 2294.00 37.20 2012-06-03 15:20:52.000 155 33384.89 370.95 2293.94 37.20 2012-06-03 15:20:53.000 155 33384.96 370.90 2293.94 37.20 2012-06-03 15:20:54.000 155 33385.08 370.92 2293.99 37.20 2012-06-03 15:20:54.000 155 33385.12 370.87 2293.96 37.20 2012-06-03 15:20:56.000 155 33385.18 370.93 2293.99 37.20 2012-06-03 15:20:57.000 155 33385.18 370.88 2293.94 37.20 2012-06-03 15:20:58.000 155 33385.32 370.86 2293.87 37.20 2012-06-03 15:20:59.000 155 33385.23 370.86 2293.89 37.20 2012-06-03 15:21:00.000 155 33385.35 370.86 2293.93 37.20 2012-06-03 15:21:01.000 155 33385.42 370.84 2293.93 37.20 2012-06-03 15:21:02.000 155 33385.42 370.84 2293.90 37.20 2012-06-03 15:21:03.000 155 33385.45 370.79 2293.97 37.20 2012-06-03 15:21:04.000 155 33385.52 370.80 2293.87 37.20 2012-06-03 15:21:05.000 155 33385.59 370.75 2293.88 37.20 2012-06-03 15:21:06.000 155 33385.66 370.79 2293.84 37.20 2012-06-03 15:21:07.000 155 33385.63 370.77 2293.86 37.20 2012-06-03 15:21:07.000 155 33385.68 370.75 2293.85 37.20 2012-06-03 15:21:09.000 155 33385.75 370.72 2293.83 37.20 2012-06-03 15:21:10.000 155 33385.77 370.69 2293.86 37.20 2012-06-03 15:21:11.000 155 33385.85 370.68 2293.80 37.20 2012-06-03 15:21:12.000 155 33385.83 370.71 2293.89 37.20 2012-06-03 15:21:13.000 155 33385.88 370.67 2293.83 37.20 2012-06-03 15:21:14.000 155 33385.95 370.69 2293.74 37.20 2012-06-03 15:21:15.000 155 33385.98 370.65 2293.77 37.20 2012-06-03 15:21:16.000 155 33386.03 370.61 2293.77 37.20 2012-06-03 15:21:17.000 155 33386.03 370.63 2293.72 37.20 2012-06-03 15:21:18.000 155 33386.16 370.64 2293.74 37.20 2012-06-03 15:21:19.000 155 33386.14 370.66 2293.77 37.20 2012-06-03 15:21:20.000 155 33386.21 370.63 2293.75 37.20 2012-06-03 15:21:21.000 155 33386.21 370.59 2293.71 37.20 2012-06-03 15:21:22.000 155 33386.32 370.61 2293.83 37.20 2012-06-03 15:21:23.000 155 33386.29 370.60 2293.68 37.20 2012-06-03 15:21:24.000 155 33386.37 370.60 2293.74 37.20 2012-06-03 15:21:25.000 155 33386.39 370.63 2293.77 37.20 2012-06-03 15:21:26.000 155 33386.36 370.58 2293.77 37.20 2012-06-03 15:21:27.000 155 33386.42 370.59 2293.74 37.20 2012-06-03 15:21:28.000 155 33386.45 370.56 2293.63 37.20 2012-06-03 15:21:29.000 155 33386.39 370.57 2293.66 37.20 2012-06-03 15:21:30.000 155 33386.60 370.57 2293.76 37.20 2012-06-03 15:21:31.000 155 33386.57 370.57 2293.72 37.20 2012-06-03 15:21:32.000 155 33386.57 370.59 2293.70 37.20 2012-06-03 15:21:33.000 155 33386.54 370.54 2293.63 37.20 2012-06-03 15:21:34.000 155 33386.56 370.59 2293.68 37.20 2012-06-03 15:21:35.000 155 33386.63 370.56 2293.67 37.20 2012-06-03 15:21:36.000 155 33386.58 370.52 2293.65 37.20 2012-06-03 15:21:37.000 155 33386.65 370.55 2293.72 37.20 2012-06-03 15:21:38.000 155 33386.64 370.51 2293.62 37.20 2012-06-03 15:21:39.000 155 33386.73 370.51 2293.69 37.20 2012-06-03 15:21:40.000 155 33386.75 370.49 2293.74 37.20 2012-06-03 15:21:41.000 155 33386.75 370.50 2293.71 37.20 2012-06-03 15:21:42.000 155 33386.76 370.51 2293.64 37.20 2012-06-03 15:21:43.000 155 33386.77 370.51 2293.63 37.20 2012-06-03 15:21:44.000 155 33386.83 370.49 2293.66 37.20 2012-06-03 15:21:45.000 155 33386.81 370.47 2293.68 37.20 2012-06-03 15:21:46.000 155 33386.98 370.46 2293.64 37.20 2012-06-03 15:21:47.000 155 33386.95 370.44 2293.72 37.20 2012-06-03 15:21:48.000 155 33386.93 370.42 2293.66 37.20 2012-06-03 15:21:48.000 155 33386.93 370.41 2293.65 37.20 2012-06-03 15:21:50.000 155 33386.94 370.39 2293.63 37.20 2012-06-03 15:21:51.000 155 33387.14 370.46 2293.77 37.20 2012-06-03 15:21:52.000 155 33387.18 370.42 2293.64 37.20 2012-06-03 15:21:53.000 155 33387.08 370.39 2293.69 37.20 2012-06-03 15:21:54.000 155 33387.24 370.41 2293.68 37.20 2012-06-03 15:21:55.000 155 33387.23 370.41 2293.62 37.20 2012-06-03 15:21:56.000 155 33387.30 370.40 2293.65 37.20 2012-06-03 15:21:57.000 155 33387.25 370.38 2293.66 37.20 2012-06-03 15:21:58.000 155 33387.22 370.39 2293.64 37.20 2012-06-03 15:21:59.000 155 33387.26 370.39 2293.63 37.20 2012-06-03 15:22:00.000 155 33387.33 370.42 2293.68 37.20 2012-06-03 15:22:01.000 155 33387.43 370.42 2293.66 37.20 2012-06-03 15:22:01.000 155 33387.34 370.37 2293.63 37.20 2012-06-03 15:22:03.000 155 33387.37 370.35 2293.62 37.20 2012-06-03 15:22:04.000 155 33387.42 370.32 2293.68 37.20 2012-06-03 15:22:05.000 155 33387.47 370.33 2293.65 37.20 2012-06-03 15:22:06.000 155 33387.55 370.34 2293.71 37.20 2012-06-03 15:22:07.000 155 33387.62 370.33 2293.71 37.20 2012-06-03 15:22:08.000 155 33387.57 370.36 2293.60 37.20 2012-06-03 15:22:09.000 155 33387.50 370.37 2293.66 37.20 2012-06-03 15:22:10.000 155 33387.60 370.32 2293.63 37.20 2012-06-03 15:22:11.000 155 33387.53 370.31 2293.67 37.20 2012-06-03 15:22:12.000 155 33387.59 370.31 2293.59 37.20 2012-06-03 15:22:13.000 155 33387.72 370.31 2293.68 37.20 2012-06-03 15:22:14.000 155 33387.74 370.33 2293.66 37.20 2012-06-03 15:22:15.000 155 33387.69 370.30 2293.68 37.20 2012-06-03 15:22:16.000 155 33387.76 370.29 2293.61 37.20 2012-06-03 15:22:17.000 155 33387.76 370.29 2293.68 37.20 2012-06-03 15:22:18.000 155 33387.81 370.28 2293.68 37.20 2012-06-03 15:22:19.000 155 33387.80 370.24 2293.57 37.20 2012-06-03 15:22:20.000 155 33387.84 370.27 2293.59 37.20 2012-06-03 15:22:21.000 155 33387.90 370.25 2293.59 37.20 2012-06-03 15:22:22.000 155 33387.89 370.18 2293.64 37.20 2012-06-03 15:22:23.000 155 33387.90 370.19 2293.68 37.20 2012-06-03 15:22:24.000 155 33387.96 370.23 2293.57 37.20 2012-06-03 15:22:25.000 155 33388.04 370.26 2293.61 37.20 2012-06-03 15:22:26.000 155 33387.99 370.22 2293.69 37.20 2012-06-03 15:22:27.000 155 33388.02 370.16 2293.61 37.20 2012-06-03 15:22:28.000 155 33388.12 370.16 2293.65 37.20 2012-06-03 15:22:29.000 155 33388.03 370.19 2293.63 37.20 2012-06-03 15:22:30.000 155 33388.09 370.17 2293.63 37.20 2012-06-03 15:22:31.000 155 33388.13 370.16 2293.72 37.20 2012-06-03 15:22:32.000 155 33388.09 370.19 2293.60 37.20 2012-06-03 15:22:33.000 155 33388.25 370.16 2293.65 37.20 2012-06-03 15:22:34.000 155 33388.17 370.14 2293.65 37.20 2012-06-03 15:22:35.000 155 33388.15 370.08 2293.66 37.20 2012-06-03 15:22:36.000 155 33388.22 370.12 2293.65 37.20 2012-06-03 15:22:37.000 155 33388.21 370.13 2293.59 37.20 2012-06-03 15:22:38.000 155 33388.23 370.13 2293.69 37.20 2012-06-03 15:22:39.000 155 33388.23 370.16 2293.65 37.20 2012-06-03 15:22:40.000 155 33388.43 370.18 2293.61 37.20 2012-06-03 15:22:41.000 155 33388.24 370.16 2293.65 37.20 2012-06-03 15:22:42.000 155 33388.26 370.13 2293.57 37.20 2012-06-03 15:22:42.000 155 33388.39 370.19 2293.63 37.20 2012-06-03 15:22:44.000 155 33388.39 370.19 2293.63 37.20 2012-06-03 15:22:45.000 155 33388.43 370.18 2293.63 37.20 2012-06-03 15:22:46.000 155 33388.52 370.16 2293.66 37.20 2012-06-03 15:22:47.000 155 33388.37 370.16 2293.56 37.20 2012-06-03 15:22:48.000 155 33388.44 370.19 2293.66 37.20 2012-06-03 15:22:49.000 155 33388.42 370.17 2293.69 37.20 2012-06-03 15:22:50.000 155 33388.40 370.16 2293.65 37.20 2012-06-03 15:22:51.000 155 33388.52 370.17 2293.69 37.20 2012-06-03 15:22:52.000 155 33388.57 370.18 2293.68 37.20 2012-06-03 15:22:53.000 155 33388.45 370.18 2293.69 37.20 2012-06-03 15:22:54.000 155 33388.51 370.17 2293.70 37.20 2012-06-03 15:22:55.000 155 33388.52 370.15 2293.56 37.20 2012-06-03 15:22:55.000 155 33388.47 370.15 2293.75 37.20 2012-06-03 15:22:57.000 155 33388.55 370.15 2293.61 37.20 2012-06-03 15:22:58.000 155 33388.69 370.13 2293.71 37.20 2012-06-03 15:22:59.000 155 33388.60 370.13 2293.66 37.20 2012-06-03 15:23:00.000 155 33388.62 370.17 2293.72 37.20 2012-06-03 15:23:01.000 155 33388.69 370.13 2293.74 37.20 2012-06-03 15:23:02.000 155 33388.57 370.10 2293.71 37.20 2012-06-03 15:23:03.000 155 33388.75 370.09 2293.75 37.20 2012-06-03 15:23:04.000 155 33388.70 370.10 2293.83 37.20 2012-06-03 15:23:05.000 155 33388.71 370.10 2293.74 37.20 2012-06-03 15:23:06.000 155 33388.78 370.11 2293.74 37.20 2012-06-03 15:23:07.000 155 33388.74 370.08 2293.75 37.20 2012-06-03 15:23:08.000 155 33388.83 370.15 2293.76 37.20 2012-06-03 15:23:09.000 155 33388.84 370.11 2293.71 37.20 2012-06-03 15:23:10.000 155 33388.81 370.06 2293.87 37.20 2012-06-03 15:23:11.000 155 33388.85 370.07 2293.83 37.20 2012-06-03 15:23:12.000 155 33388.87 370.10 2293.77 37.20 2012-06-03 15:23:13.000 155 33388.88 370.10 2293.86 37.20 2012-06-03 15:23:14.000 155 33388.96 370.07 2293.84 37.20 2012-06-03 15:23:15.000 155 33388.94 370.07 2293.86 37.20 2012-06-03 15:23:16.000 155 33389.00 370.05 2293.84 37.20 2012-06-03 15:23:17.000 155 33389.00 370.05 2293.86 37.20 2012-06-03 15:23:18.000 155 33389.03 370.04 2293.88 37.20 2012-06-03 15:23:19.000 155 33389.00 370.06 2293.82 37.20 2012-06-03 15:23:20.000 155 33389.07 370.02 2293.91 37.20 2012-06-03 15:23:21.000 155 33388.93 370.10 2293.86 37.20 2012-06-03 15:23:22.000 155 33389.00 370.03 2293.87 37.20 2012-06-03 15:23:23.000 155 33389.03 370.02 2293.86 37.20 2012-06-03 15:23:24.000 155 33389.02 370.08 2293.89 37.20 2012-06-03 15:23:25.000 155 33389.05 370.07 2293.90 37.20 2012-06-03 15:23:26.000 155 33389.07 370.01 2293.93 37.20 2012-06-03 15:23:27.000 155 33388.96 370.06 2293.90 37.20 2012-06-03 15:23:28.000 155 33389.08 370.10 2293.87 37.20 2012-06-03 15:23:29.000 155 33389.11 370.05 2293.91 37.20 2012-06-03 15:23:30.000 155 33389.09 370.07 2293.80 37.20 2012-06-03 15:23:31.000 155 33389.10 370.01 2293.88 37.20 2012-06-03 15:23:32.000 155 33389.09 370.08 2293.93 37.20 2012-06-03 15:23:33.000 155 33389.17 370.09 2293.94 37.20 2012-06-03 15:23:34.000 155 33389.14 370.10 2293.91 37.20 2012-06-03 15:23:35.000 155 33389.08 370.10 2293.95 37.20 2012-06-03 15:23:36.000 155 33389.06 370.14 2293.94 37.20 2012-06-03 15:23:36.000 155 33389.08 370.15 2294.02 37.20 2012-06-03 15:23:38.000 155 33389.05 370.12 2294.02 37.20 2012-06-03 15:23:39.000 155 33389.11 370.08 2294.00 37.20 2012-06-03 15:23:40.000 155 33389.12 370.09 2294.00 37.20 2012-06-03 15:23:41.000 155 33389.03 370.09 2294.00 37.20 2012-06-03 15:23:42.000 155 33389.14 370.09 2294.03 37.20 2012-06-03 15:23:43.000 155 33389.14 370.13 2294.13 37.20 2012-06-03 15:23:44.000 155 33389.17 370.10 2294.02 37.20 2012-06-03 15:23:45.000 155 33389.18 370.10 2294.10 37.20 2012-06-03 15:23:46.000 155 33389.20 370.09 2294.05 37.20 2012-06-03 15:23:47.000 155 33389.22 370.09 2294.02 37.20 2012-06-03 15:23:48.000 155 33389.23 370.09 2294.05 37.20 2012-06-03 15:23:49.000 155 33389.23 370.08 2294.18 37.20 2012-06-03 15:23:49.000 155 33389.24 370.05 2294.13 37.20 2012-06-03 15:23:51.000 155 33389.26 370.08 2294.21 37.20 2012-06-03 15:23:52.000 155 33389.19 370.10 2294.07 37.20 2012-06-03 15:23:53.000 155 33389.22 370.08 2294.09 37.20 2012-06-03 15:23:54.000 155 33389.28 370.09 2294.24 37.20 2012-06-03 15:23:55.000 155 33389.24 370.10 2294.21 37.20 2012-06-03 15:23:56.000 155 33389.26 370.10 2294.26 37.20 2012-06-03 15:23:57.000 155 33389.25 370.07 2294.18 37.20 2012-06-03 15:23:58.000 155 33389.20 370.12 2294.12 37.20 2012-06-03 15:23:59.000 155 33389.24 370.11 2294.18 37.20 2012-06-03 15:24:00.000 155 33389.24 370.12 2294.24 37.20 2012-06-03 15:24:01.000 155 33389.32 370.14 2294.17 37.20 2012-06-03 15:24:02.000 155 33389.22 370.14 2294.26 37.20 2012-06-03 15:24:03.000 155 33389.25 370.13 2294.23 37.20 2012-06-03 15:24:04.000 155 33389.28 370.15 2294.30 37.20 2012-06-03 15:24:05.000 155 33389.28 370.10 2294.24 37.20 2012-06-03 15:24:06.000 155 33389.25 370.08 2294.30 37.20 2012-06-03 15:24:07.000 155 33389.31 370.10 2294.31 37.20 2012-06-03 15:24:08.000 155 33389.23 370.13 2294.31 37.20 2012-06-03 15:24:09.000 155 33389.18 370.06 2294.37 37.20 2012-06-03 15:24:10.000 155 33389.37 370.10 2294.36 37.20 2012-06-03 15:24:11.000 155 33389.30 370.10 2294.33 37.20 2012-06-03 15:24:12.000 155 33389.37 370.12 2294.39 37.20 2012-06-03 15:24:13.000 155 33389.34 370.13 2294.30 37.20 2012-06-03 15:24:14.000 155 33389.29 370.18 2294.34 37.20 2012-06-03 15:24:15.000 155 33389.32 370.13 2294.35 37.20 2012-06-03 15:24:16.000 155 33389.43 370.10 2294.46 37.20 2012-06-03 15:24:17.000 155 33389.33 370.13 2294.37 37.20 2012-06-03 15:24:18.000 155 33389.31 370.12 2294.48 37.20 2012-06-03 15:24:19.000 155 33389.46 370.16 2294.44 37.20 2012-06-03 15:24:20.000 155 33389.46 370.21 2294.43 37.20 2012-06-03 15:24:21.000 155 33389.34 370.12 2294.45 37.20 2012-06-03 15:24:22.000 155 33389.32 370.15 2294.48 37.20 2012-06-03 15:24:23.000 155 33389.34 370.12 2294.44 37.20 2012-06-03 15:24:24.000 155 33389.40 370.16 2294.52 37.20 2012-06-03 15:24:25.000 155 33389.35 370.19 2294.59 37.20 2012-06-03 15:24:26.000 155 33389.40 370.12 2294.58 37.20 2012-06-03 15:24:27.000 155 33389.36 370.23 2294.60 37.20 2012-06-03 15:24:28.000 155 33389.43 370.19 2294.58 37.20 2012-06-03 15:24:29.000 155 33389.36 370.16 2294.59 37.20 2012-06-03 15:24:30.000 155 33389.29 370.23 2294.68 37.20 2012-06-03 15:24:30.000 155 33389.36 370.19 2294.63 37.20 2012-06-03 15:24:32.000 155 33389.45 370.22 2294.57 37.20 2012-06-03 15:24:33.000 155 33389.33 370.24 2294.67 37.20 2012-06-03 15:24:34.000 155 33389.40 370.24 2294.62 37.20 2012-06-03 15:24:35.000 155 33389.36 370.19 2294.64 37.20 2012-06-03 15:24:36.000 155 33389.39 370.21 2294.61 37.20 2012-06-03 15:24:37.000 155 33389.36 370.23 2294.70 37.20 2012-06-03 15:24:38.000 155 33389.34 370.27 2294.71 37.20 2012-06-03 15:24:39.000 155 33389.43 370.26 2294.65 37.20 2012-06-03 15:24:40.000 155 33389.41 370.22 2294.76 37.20 2012-06-03 15:24:41.000 155 33389.34 370.26 2294.66 37.20 2012-06-03 15:24:42.000 155 33389.42 370.24 2294.67 37.20 2012-06-03 15:24:43.000 155 33389.33 370.28 2294.72 37.20 2012-06-03 15:24:43.000 155 33389.38 370.26 2294.72 37.20 2012-06-03 15:24:45.000 155 33389.37 370.29 2294.74 37.20 2012-06-03 15:24:46.000 155 33389.38 370.26 2294.75 37.20 2012-06-03 15:24:47.000 155 33389.40 370.27 2294.78 37.20 2012-06-03 15:24:48.000 155 33389.43 370.27 2294.77 37.20 2012-06-03 15:24:49.000 155 33389.56 370.28 2294.74 37.20 2012-06-03 15:24:50.000 155 33389.44 370.30 2294.85 37.20 2012-06-03 15:24:51.000 155 33389.53 370.28 2294.83 37.20 2012-06-03 15:24:52.000 155 33389.44 370.25 2294.81 37.20 2012-06-03 15:24:53.000 155 33389.43 370.30 2294.75 37.20 2012-06-03 15:24:54.000 155 33389.39 370.28 2294.86 37.20 2012-06-03 15:24:55.000 155 33389.48 370.30 2294.90 37.20 2012-06-03 15:24:56.000 155 33389.47 370.28 2294.87 37.20 2012-06-03 15:24:57.000 155 33389.45 370.27 2294.86 37.20 2012-06-03 15:24:58.000 155 33389.41 370.27 2294.96 37.20 2012-06-03 15:24:59.000 155 33389.50 370.27 2294.96 37.20 2012-06-03 15:25:00.000 155 33389.49 370.28 2294.97 37.20 2012-06-03 15:25:01.000 155 33389.50 370.29 2294.90 37.20 2012-06-03 15:25:02.000 155 33389.55 370.35 2295.01 37.20 2012-06-03 15:25:03.000 155 33389.41 370.32 2294.96 37.20 2012-06-03 15:25:04.000 155 33389.61 370.29 2295.04 37.20 2012-06-03 15:25:05.000 155 33389.54 370.30 2295.01 37.20 2012-06-03 15:25:06.000 155 33389.55 370.28 2294.98 37.20 2012-06-03 15:25:07.000 155 33389.61 370.32 2295.04 37.20 2012-06-03 15:25:08.000 155 33389.60 370.29 2294.93 37.20 2012-06-03 15:25:09.000 155 33389.49 370.33 2295.05 37.20 2012-06-03 15:25:10.000 155 33389.52 370.33 2295.14 37.20 2012-06-03 15:25:11.000 155 33389.42 370.30 2295.12 37.20 2012-06-03 15:25:12.000 155 33389.61 370.34 2295.02 37.20 2012-06-03 15:25:13.000 155 33389.55 370.30 2295.10 37.20 2012-06-03 15:25:14.000 155 33389.61 370.32 2295.10 37.20 2012-06-03 15:25:15.000 155 33389.60 370.35 2295.04 37.20 2012-06-03 15:25:16.000 155 33389.49 370.33 2295.20 37.20 2012-06-03 15:25:17.000 155 33389.54 370.34 2295.11 37.20 2012-06-03 15:25:18.000 155 33389.60 370.34 2295.18 37.20 2012-06-03 15:25:19.000 155 33389.66 370.36 2295.15 37.20 2012-06-03 15:25:20.000 155 33389.70 370.36 2295.12 37.20 2012-06-03 15:25:21.000 155 33389.63 370.37 2295.20 37.20 2012-06-03 15:25:22.000 155 33389.71 370.35 2295.18 37.20 2012-06-03 15:25:23.000 155 33389.64 370.33 2295.23 37.20 2012-06-03 15:25:24.000 155 33389.68 370.34 2295.25 37.20 2012-06-03 15:25:24.000 155 33389.64 370.34 2295.21 37.20 2012-06-03 15:25:26.000 155 33389.69 370.34 2295.18 37.20 2012-06-03 15:25:27.000 155 33389.74 370.34 2295.28 37.20 2012-06-03 15:25:28.000 155 33389.71 370.32 2295.27 37.20 2012-06-03 15:25:29.000 155 33389.76 370.35 2295.24 37.20 2012-06-03 15:25:30.000 155 33389.81 370.36 2295.33 37.20 2012-06-03 15:25:31.000 155 33389.79 370.33 2295.25 37.20 2012-06-03 15:25:32.000 155 33389.80 370.37 2295.30 37.20 2012-06-03 15:25:33.000 155 33389.82 370.35 2295.28 37.20 2012-06-03 15:25:34.000 155 33389.80 370.32 2295.31 37.20 2012-06-03 15:25:35.000 155 33389.86 370.30 2295.28 37.20 2012-06-03 15:25:36.000 155 33389.86 370.35 2295.37 37.20 2012-06-03 15:25:37.000 155 33389.83 370.35 2295.36 37.20 2012-06-03 15:25:37.000 155 33389.69 370.34 2295.36 37.20 2012-06-03 15:25:39.000 155 33389.96 370.34 2295.31 37.20 2012-06-03 15:25:40.000 155 33389.85 370.32 2295.42 37.20 2012-06-03 15:25:41.000 155 33389.86 370.36 2295.39 37.20 2012-06-03 15:25:42.000 155 33389.87 370.32 2295.38 37.20 2012-06-03 15:25:43.000 155 33390.01 370.33 2295.36 37.20 2012-06-03 15:25:44.000 155 33389.98 370.35 2295.46 37.20 2012-06-03 15:25:45.000 155 33390.01 370.33 2295.36 37.20 2012-06-03 15:25:46.000 155 33390.00 370.28 2295.34 37.20 2012-06-03 15:25:47.000 155 33389.97 370.26 2295.33 37.20 2012-06-03 15:25:48.000 155 33390.11 370.30 2295.39 37.20 2012-06-03 15:25:49.000 155 33390.03 370.33 2295.43 37.20 2012-06-03 15:25:50.000 155 33390.01 370.34 2295.38 37.20 2012-06-03 15:25:51.000 155 33390.02 370.31 2295.41 37.20 2012-06-03 15:25:52.000 155 33390.09 370.29 2295.46 37.20 2012-06-03 15:25:53.000 155 33390.10 370.27 2295.45 37.20 2012-06-03 15:25:54.000 155 33390.16 370.31 2295.36 37.20 2012-06-03 15:25:55.000 155 33390.20 370.31 2295.47 37.20 2012-06-03 15:25:56.000 155 33390.19 370.29 2295.54 37.20 2012-06-03 15:25:57.000 155 33390.17 370.27 2295.48 37.20 2012-06-03 15:25:58.000 155 33390.26 370.28 2295.54 37.20 2012-06-03 15:25:59.000 155 33390.15 370.27 2295.57 37.20 2012-06-03 15:26:00.000 155 33390.29 370.26 2295.55 37.20 2012-06-03 15:26:01.000 155 33390.32 370.27 2295.47 37.20 2012-06-03 15:26:02.000 155 33390.28 370.28 2295.55 37.20 2012-06-03 15:26:03.000 155 33390.33 370.26 2295.37 37.20 2012-06-03 15:26:04.000 155 33390.32 370.23 2295.40 37.20 2012-06-03 15:26:05.000 155 33390.35 370.24 2295.50 37.20 2012-06-03 15:26:06.000 155 33390.39 370.29 2295.53 37.20 2012-06-03 15:26:07.000 155 33390.43 370.25 2295.54 37.20 2012-06-03 15:26:08.000 155 33390.33 370.24 2295.58 37.20 2012-06-03 15:26:09.000 155 33390.43 370.25 2295.51 37.20 2012-06-03 15:26:10.000 155 33390.53 370.25 2295.49 37.20 2012-06-03 15:26:11.000 155 33390.42 370.23 2295.46 37.20 2012-06-03 15:26:12.000 155 33390.57 370.30 2295.58 37.20 2012-06-03 15:26:13.000 155 33390.60 370.20 2295.55 37.20 2012-06-03 15:26:14.000 155 33390.64 370.21 2295.55 37.20 2012-06-03 15:26:15.000 155 33390.58 370.23 2295.59 37.20 2012-06-03 15:26:16.000 155 33390.56 370.18 2295.58 37.20 2012-06-03 15:26:17.000 155 33390.54 370.15 2295.52 37.20 2012-06-03 15:26:18.000 155 33390.57 370.18 2295.54 37.20 2012-06-03 15:26:18.000 155 33390.64 370.18 2295.52 37.20 2012-06-03 15:26:20.000 155 33390.58 370.15 2295.49 37.20 2012-06-03 15:26:21.000 155 33390.61 370.12 2295.51 37.20 2012-06-03 15:26:22.000 155 33390.70 370.19 2295.59 37.20 2012-06-03 15:26:23.000 155 33390.70 370.15 2295.55 37.20 2012-06-03 15:26:24.000 155 33390.63 370.17 2295.47 37.20 2012-06-03 15:26:25.000 155 33390.76 370.13 2295.52 37.20 2012-06-03 15:26:26.000 155 33390.71 370.17 2295.43 37.20 2012-06-03 15:26:27.000 155 33390.63 370.14 2295.44 37.20 2012-06-03 15:26:28.000 155 33390.80 370.17 2295.49 37.20 2012-06-03 15:26:29.000 155 33390.71 370.13 2295.48 37.20 2012-06-03 15:26:30.000 155 33390.69 370.15 2295.50 37.20 2012-06-03 15:26:31.000 155 33390.82 370.16 2295.48 37.20 2012-06-03 15:26:31.000 155 33390.73 370.16 2295.57 37.20 2012-06-03 15:26:33.000 155 33390.76 370.15 2295.56 37.20 2012-06-03 15:26:34.000 155 33390.75 370.14 2295.53 37.20 2012-06-03 15:26:35.000 155 33390.79 370.12 2295.52 37.20 2012-06-03 15:26:36.000 155 33390.81 370.17 2295.53 37.20 2012-06-03 15:26:37.000 155 33390.85 370.14 2295.47 37.20 2012-06-03 15:26:38.000 155 33390.86 370.13 2295.61 37.20 2012-06-03 15:26:39.000 155 33390.86 370.18 2295.52 37.20 2012-06-03 15:26:40.000 155 33390.95 370.14 2295.51 37.20 2012-06-03 15:26:41.000 155 33390.86 370.14 2295.52 37.20 2012-06-03 15:26:42.000 155 33390.89 370.13 2295.61 37.20 2012-06-03 15:26:43.000 155 33390.94 370.13 2295.54 37.20 2012-06-03 15:26:44.000 155 33391.01 370.12 2295.55 37.20 2012-06-03 15:26:45.000 155 33390.96 370.13 2295.58 37.20 2012-06-03 15:26:46.000 155 33390.88 370.12 2295.51 37.20 2012-06-03 15:26:47.000 155 33390.94 370.16 2295.51 37.20 2012-06-03 15:26:48.000 155 33390.96 370.09 2295.47 37.20 2012-06-03 15:26:49.000 155 33390.96 370.12 2295.56 37.20 2012-06-03 15:26:50.000 155 33391.03 370.10 2295.51 37.20 2012-06-03 15:26:51.000 155 33391.08 370.13 2295.56 37.20 2012-06-03 15:26:52.000 155 33391.02 370.14 2295.43 37.20 2012-06-03 15:26:53.000 155 33391.05 370.09 2295.45 37.20 2012-06-03 15:26:54.000 155 33391.00 370.07 2295.55 37.20 2012-06-03 15:26:55.000 155 33391.06 370.09 2295.57 37.20 2012-06-03 15:26:56.000 155 33391.15 370.10 2295.54 37.20 2012-06-03 15:26:57.000 155 33391.03 370.06 2295.54 37.20 2012-06-03 15:26:58.000 155 33391.14 370.10 2295.51 37.20 2012-06-03 15:26:59.000 155 33391.19 370.06 2295.43 37.20 2012-06-03 15:27:00.000 155 33391.19 370.07 2295.55 37.20 2012-06-03 15:27:01.000 155 33391.17 370.12 2295.57 37.20 2012-06-03 15:27:02.000 155 33391.19 370.11 2295.54 37.20 2012-06-03 15:27:03.000 155 33391.26 370.07 2295.52 37.20 2012-06-03 15:27:04.000 155 33391.17 370.07 2295.55 37.20 2012-06-03 15:27:05.000 155 33391.15 370.07 2295.58 37.20 2012-06-03 15:27:06.000 155 33391.27 370.08 2295.55 37.20 2012-06-03 15:27:07.000 155 33391.26 370.07 2295.57 37.20 2012-06-03 15:27:08.000 155 33391.29 370.04 2295.55 37.20 2012-06-03 15:27:09.000 155 33391.18 370.08 2295.59 37.20 2012-06-03 15:27:10.000 155 33391.32 370.09 2295.53 37.20 2012-06-03 15:27:11.000 155 33391.36 370.05 2295.55 37.20 2012-06-03 15:27:12.000 155 33391.38 370.04 2295.68 37.20 2012-06-03 15:27:12.000 155 33391.35 370.05 2295.55 37.20 2012-06-03 15:27:14.000 155 33391.42 370.08 2295.63 37.20 2012-06-03 15:27:15.000 155 33391.29 370.04 2295.53 37.20 2012-06-03 15:27:16.000 155 33391.35 370.08 2295.58 37.20 2012-06-03 15:27:17.000 155 33391.38 370.10 2295.62 37.20 2012-06-03 15:27:18.000 155 33391.38 370.06 2295.54 37.20 2012-06-03 15:27:19.000 155 33391.45 370.04 2295.61 37.20 2012-06-03 15:27:20.000 155 33391.49 370.03 2295.57 37.20 2012-06-03 15:27:21.000 155 33391.42 370.03 2295.52 37.20 2012-06-03 15:27:22.000 155 33391.53 370.02 2295.57 37.20 2012-06-03 15:27:23.000 155 33391.52 370.04 2295.57 37.20 2012-06-03 15:27:24.000 155 33391.50 369.99 2295.54 37.20 2012-06-03 15:27:25.000 155 33391.50 370.00 2295.54 37.20 2012-06-03 15:27:25.000 155 33391.46 370.03 2295.57 37.20 2012-06-03 15:27:27.000 155 33391.53 369.99 2295.57 37.20 2012-06-03 15:27:28.000 155 33391.56 370.01 2295.55 37.20 2012-06-03 15:27:29.000 155 33391.51 369.98 2295.52 37.20 2012-06-03 15:27:30.000 155 33391.53 370.01 2295.66 37.20 2012-06-03 15:27:31.000 155 33391.58 369.97 2295.55 37.20 2012-06-03 15:27:32.000 155 33391.53 370.04 2295.61 37.20 2012-06-03 15:27:33.000 155 33391.60 369.99 2295.60 37.20 2012-06-03 15:27:34.000 155 33391.64 370.04 2295.59 37.20 2012-06-03 15:27:35.000 155 33391.58 370.02 2295.58 37.20 2012-06-03 15:27:36.000 155 33391.58 370.01 2295.58 37.20 2012-06-03 15:27:37.000 155 33391.54 370.03 2295.57 37.20 2012-06-03 15:27:38.000 155 33391.56 370.04 2295.59 37.20 2012-06-03 15:27:39.000 155 33391.59 370.02 2295.54 37.20 2012-06-03 15:27:40.000 155 33391.62 370.06 2295.55 37.20 2012-06-03 15:27:41.000 155 33391.54 370.01 2295.52 37.20 2012-06-03 15:27:42.000 155 33391.58 370.04 2295.56 37.20 2012-06-03 15:27:43.000 155 33391.57 370.10 2295.60 37.20 2012-06-03 15:27:44.000 155 33391.66 370.11 2295.58 37.20 2012-06-03 15:27:45.000 155 33391.61 370.07 2295.52 37.20 2012-06-03 15:27:46.000 155 33391.64 370.01 2295.53 37.20 2012-06-03 15:27:47.000 155 33391.66 370.02 2295.59 37.20 2012-06-03 15:27:48.000 155 33391.72 370.10 2295.60 37.20 2012-06-03 15:27:49.000 155 33391.75 370.07 2295.59 37.20 2012-06-03 15:27:50.000 155 33391.71 370.09 2295.62 37.20 2012-06-03 15:27:51.000 155 33391.62 370.08 2295.64 37.20 2012-06-03 15:27:52.000 155 33391.78 370.08 2295.65 37.20 2012-06-03 15:27:53.000 155 33391.68 370.05 2295.68 37.20 2012-06-03 15:27:54.000 155 33391.68 370.07 2295.57 37.20 2012-06-03 15:27:55.000 155 33391.69 370.09 2295.65 37.20 2012-06-03 15:27:56.000 155 33391.60 370.07 2295.63 37.20 2012-06-03 15:27:57.000 155 33391.70 370.04 2295.64 37.20 2012-06-03 15:27:58.000 155 33391.69 370.09 2295.61 37.20 2012-06-03 15:27:59.000 155 33391.61 370.08 2295.64 37.20 2012-06-03 15:28:00.000 155 33391.66 370.12 2295.70 37.20 2012-06-03 15:28:01.000 155 33391.68 370.12 2295.78 37.20 2012-06-03 15:28:02.000 155 33391.75 370.08 2295.68 37.20 2012-06-03 15:28:03.000 155 33391.70 370.14 2295.82 37.20 2012-06-03 15:28:04.000 155 33391.63 370.06 2295.77 37.20 2012-06-03 15:28:05.000 155 33391.66 370.04 2295.68 37.20 2012-06-03 15:28:06.000 155 33391.72 370.08 2295.74 37.20 2012-06-03 15:28:06.000 155 33391.76 370.11 2295.70 37.20 2012-06-03 15:28:08.000 155 33391.78 370.11 2295.72 37.20 2012-06-03 15:28:09.000 155 33391.85 370.13 2295.64 37.20 2012-06-03 15:28:10.000 155 33391.75 370.11 2295.76 37.20 2012-06-03 15:28:11.000 155 33391.68 370.09 2295.72 37.20 2012-06-03 15:28:12.000 155 33391.70 370.09 2295.77 37.20 2012-06-03 15:28:13.000 155 33391.82 370.07 2295.81 37.20 2012-06-03 15:28:14.000 155 33391.79 370.09 2295.74 37.20 2012-06-03 15:28:15.000 155 33391.85 370.12 2295.76 37.20 2012-06-03 15:28:16.000 155 33391.83 370.08 2295.74 37.20 2012-06-03 15:28:17.000 155 33391.76 370.11 2295.79 37.20 2012-06-03 15:28:18.000 155 33391.82 370.12 2295.88 37.20 2012-06-03 15:28:19.000 155 33391.84 370.13 2295.86 37.20 2012-06-03 15:28:19.000 155 33391.73 370.09 2295.85 37.20 2012-06-03 15:28:21.000 155 33391.82 370.12 2295.91 37.20 2012-06-03 15:28:22.000 155 33391.85 370.13 2295.86 37.20 2012-06-03 15:28:23.000 155 33391.79 370.10 2295.80 37.20 2012-06-03 15:28:24.000 155 33391.93 370.12 2295.82 37.20 2012-06-03 15:28:25.000 155 33391.92 370.14 2295.88 37.20 2012-06-03 15:28:26.000 155 33391.88 370.09 2295.88 37.20 2012-06-03 15:28:27.000 155 33391.89 370.09 2295.88 37.20 2012-06-03 15:28:28.000 155 33392.06 370.14 2295.92 37.20 2012-06-03 15:28:29.000 155 33391.96 370.13 2295.88 37.20 2012-06-03 15:28:30.000 155 33391.98 370.10 2295.91 37.20 2012-06-03 15:28:31.000 155 33391.94 370.07 2295.95 37.20 2012-06-03 15:28:32.000 155 33391.89 370.10 2295.86 37.20 2012-06-03 15:28:33.000 155 33392.16 370.06 2295.92 37.20 2012-06-03 15:28:34.000 155 33391.96 370.08 2295.93 37.20 2012-06-03 15:28:35.000 155 33392.08 370.07 2295.97 37.20 2012-06-03 15:28:36.000 155 33392.04 370.09 2295.77 37.20 2012-06-03 15:28:37.000 155 33392.05 370.06 2295.84 37.20 2012-06-03 15:28:38.000 155 33391.96 370.10 2295.83 37.20 2012-06-03 15:28:39.000 155 33392.06 370.06 2295.91 37.20 2012-06-03 15:28:40.000 155 33392.15 370.06 2295.77 37.20 2012-06-03 15:28:41.000 155 33392.16 370.05 2295.82 37.20 2012-06-03 15:28:42.000 155 33392.09 370.04 2295.88 37.20 2012-06-03 15:28:43.000 155 33392.09 370.06 2295.91 37.20 2012-06-03 15:28:44.000 155 33392.21 370.01 2295.88 37.20 2012-06-03 15:28:45.000 155 33392.18 370.04 2295.91 37.20 2012-06-03 15:28:46.000 155 33392.16 370.01 2295.91 37.20 2012-06-03 15:28:47.000 155 33392.19 369.99 2295.94 37.20 2012-06-03 15:28:48.000 155 33392.21 369.97 2295.93 37.20 2012-06-03 15:28:49.000 155 33392.24 370.01 2295.95 37.20 2012-06-03 15:28:50.000 155 33392.17 369.94 2295.98 37.20 2012-06-03 15:28:51.000 155 33392.26 369.99 2295.93 37.20 2012-06-03 15:28:52.000 155 33392.26 370.00 2296.00 37.20 2012-06-03 15:28:53.000 155 33392.32 369.99 2296.01 37.20 2012-06-03 15:28:54.000 155 33392.24 370.00 2295.99 37.20 2012-06-03 15:28:55.000 155 33392.29 369.96 2295.94 37.20 2012-06-03 15:28:56.000 155 33392.29 370.03 2295.89 37.20 2012-06-03 15:28:57.000 155 33392.32 370.01 2295.90 37.20 2012-06-03 15:28:58.000 155 33392.30 369.97 2295.84 37.20 2012-06-03 15:28:59.000 155 33392.38 369.99 2295.86 37.20 2012-06-03 15:29:00.000 155 33392.39 369.99 2295.95 37.20 2012-06-03 15:29:00.000 155 33392.40 369.95 2295.92 37.20 2012-06-03 15:29:02.000 155 33392.39 369.96 2296.01 37.20 2012-06-03 15:29:03.000 155 33392.44 369.92 2296.00 37.20 2012-06-03 15:29:04.000 155 33392.42 369.93 2295.96 37.20 2012-06-03 15:29:05.000 155 33392.35 369.93 2296.02 37.20 2012-06-03 15:29:06.000 155 33392.45 369.95 2295.88 37.20 2012-06-03 15:29:07.000 155 33392.48 369.95 2295.98 37.20 2012-06-03 15:29:08.000 155 33392.40 369.91 2295.99 37.20 2012-06-03 15:29:09.000 155 33392.43 369.94 2295.91 37.20 2012-06-03 15:29:10.000 155 33392.56 369.93 2296.05 37.20 2012-06-03 15:29:11.000 155 33392.55 369.90 2296.01 37.20 2012-06-03 15:29:12.000 155 33392.48 369.95 2296.01 37.20 2012-06-03 15:29:13.000 155 33392.59 369.91 2295.95 37.20 2012-06-03 15:29:13.000 155 33392.56 369.93 2295.93 37.20 2012-06-03 15:29:15.000 155 33392.52 369.93 2295.99 37.20 2012-06-03 15:29:16.000 155 33392.57 369.93 2295.97 37.20 2012-06-03 15:29:17.000 155 33392.51 369.90 2296.02 37.20 2012-06-03 15:29:18.000 155 33392.58 369.93 2295.93 37.20 2012-06-03 15:29:19.000 155 33392.62 369.94 2295.93 37.20 2012-06-03 15:29:20.000 155 33392.64 369.94 2295.98 37.20 2012-06-03 15:29:21.000 155 33392.67 369.93 2296.01 37.20 2012-06-03 15:29:22.000 155 33392.66 369.90 2295.97 37.20 2012-06-03 15:29:23.000 155 33392.62 369.92 2295.98 37.20 2012-06-03 15:29:24.000 155 33392.63 369.90 2295.98 37.20 2012-06-03 15:29:25.000 155 33392.69 369.91 2295.92 37.20 2012-06-03 15:29:26.000 155 33392.53 369.91 2296.02 37.20 2012-06-03 15:29:27.000 155 33392.72 369.93 2295.87 37.20 2012-06-03 15:29:28.000 155 33392.75 369.91 2295.96 37.20 2012-06-03 15:29:29.000 155 33392.74 369.93 2295.98 37.20 2012-06-03 15:29:30.000 155 33392.78 369.92 2296.01 37.20 2012-06-03 15:29:31.000 155 33392.81 369.97 2295.97 37.20 2012-06-03 15:29:32.000 155 33392.75 369.93 2295.93 37.20 2012-06-03 15:29:33.000 155 33392.78 369.88 2296.02 37.20 2012-06-03 15:29:34.000 155 33392.74 369.87 2296.08 37.20 2012-06-03 15:29:35.000 155 33392.75 369.90 2295.99 37.20 2012-06-03 15:29:36.000 155 33392.85 369.93 2295.90 37.20 2012-06-03 15:29:37.000 155 33392.90 369.89 2295.95 37.20 2012-06-03 15:29:38.000 155 33392.88 369.89 2295.98 37.20 2012-06-03 15:29:39.000 155 33392.88 369.86 2296.04 37.20 2012-06-03 15:29:40.000 155 33392.84 369.85 2296.00 37.20 2012-06-03 15:29:41.000 155 33392.87 369.88 2295.98 37.20 2012-06-03 15:29:42.000 155 33392.85 369.88 2296.06 37.20 2012-06-03 15:29:43.000 155 33392.89 369.86 2296.00 37.20 2012-06-03 15:29:44.000 155 33392.70 369.88 2296.04 37.20 2012-06-03 15:29:45.000 155 33392.90 369.87 2296.06 37.20 2012-06-03 15:29:46.000 155 33392.89 369.83 2295.95 37.20 2012-06-03 15:29:47.000 155 33392.83 369.87 2295.95 37.20 2012-06-03 15:29:48.000 155 33392.98 369.82 2295.99 37.20 2012-06-03 15:29:49.000 155 33392.96 369.85 2296.01 37.20 2012-06-03 15:29:50.000 155 33392.98 369.85 2296.05 37.20 2012-06-03 15:29:51.000 155 33392.94 369.86 2296.07 37.20 2012-06-03 15:29:52.000 155 33393.14 369.88 2296.05 37.20 2012-06-03 15:29:53.000 155 33392.94 369.88 2296.05 37.20 2012-06-03 15:29:54.000 155 33393.04 369.84 2296.02 37.20 2012-06-03 15:29:54.000 155 33393.04 369.78 2296.05 37.20 2012-06-03 15:29:56.000 155 33392.97 369.74 2296.08 37.20 2012-06-03 15:29:57.000 155 33393.14 369.78 2296.02 37.20 2012-06-03 15:29:58.000 155 33393.04 369.79 2296.06 37.20 2012-06-03 15:29:59.000 155 33392.99 369.81 2296.09 37.20 2012-06-03 15:30:00.000 155 33393.18 369.79 2295.99 37.20 2012-06-03 15:30:01.000 155 33393.11 369.77 2296.04 37.20 2012-06-03 15:30:02.000 155 33393.05 369.76 2295.86 37.20 2012-06-03 15:30:03.000 155 33393.18 369.73 2295.93 37.20 2012-06-03 15:30:04.000 155 33393.11 369.74 2296.01 37.20 2012-06-03 15:30:05.000 155 33393.18 369.75 2296.08 37.20 2012-06-03 15:30:06.000 155 33393.12 369.72 2296.00 37.20 2012-06-03 15:30:07.000 155 33393.28 369.70 2295.92 37.20 2012-06-03 15:30:07.000 155 33393.17 369.74 2296.02 37.20 2012-06-03 15:30:09.000 155 33393.35 369.75 2296.08 37.20 2012-06-03 15:30:10.000 155 33393.29 369.71 2296.08 37.20 2012-06-03 15:30:11.000 155 33393.26 369.72 2296.08 37.20 2012-06-03 15:30:12.000 155 33393.31 369.73 2295.92 37.20 2012-06-03 15:30:13.000 155 33393.33 369.72 2296.01 37.20 2012-06-03 15:30:14.000 155 33393.39 369.70 2295.98 37.20 2012-06-03 15:30:15.000 155 33393.22 369.71 2296.03 37.20 2012-06-03 15:30:16.000 155 33393.40 369.67 2296.08 37.20 2012-06-03 15:30:17.000 155 33393.34 369.68 2296.05 37.20 2012-06-03 15:30:18.000 155 33393.34 369.74 2296.03 37.20 2012-06-03 15:30:19.000 155 33393.39 369.66 2295.99 37.20 2012-06-03 15:30:20.000 155 33393.42 369.72 2296.00 37.20 2012-06-03 15:30:21.000 155 33393.40 369.65 2296.10 37.20 2012-06-03 15:30:22.000 155 33393.46 369.68 2296.02 37.20 2012-06-03 15:30:23.000 155 33393.47 369.66 2296.02 37.20 2012-06-03 15:30:24.000 155 33393.56 369.70 2296.05 37.20 2012-06-03 15:30:25.000 155 33393.50 369.65 2296.11 37.20 2012-06-03 15:30:26.000 155 33393.59 369.64 2296.00 37.20 2012-06-03 15:30:27.000 155 33393.55 369.62 2296.06 37.20 2012-06-03 15:30:28.000 155 33393.48 369.68 2296.14 37.20 2012-06-03 15:30:29.000 155 33393.55 369.65 2296.06 37.20 2012-06-03 15:30:30.000 155 33393.64 369.62 2296.05 37.20 2012-06-03 15:30:31.000 155 33393.69 369.66 2296.10 37.20 2012-06-03 15:30:32.000 155 33393.69 369.60 2296.12 37.20 2012-06-03 15:30:33.000 155 33393.62 369.57 2296.10 37.20 2012-06-03 15:30:34.000 155 33393.70 369.61 2296.12 37.20 2012-06-03 15:30:35.000 155 33393.65 369.58 2296.08 37.20 2012-06-03 15:30:36.000 155 33393.74 369.56 2296.05 37.20 2012-06-03 15:30:37.000 155 33393.77 369.54 2296.06 37.20 2012-06-03 15:30:38.000 155 33393.72 369.55 2296.01 37.20 2012-06-03 15:30:39.000 155 33393.71 369.55 2296.08 37.20 2012-06-03 15:30:40.000 155 33393.74 369.55 2296.02 37.20 2012-06-03 15:30:41.000 155 33393.73 369.58 2296.02 37.20 2012-06-03 15:30:42.000 155 33393.84 369.59 2296.01 37.20 2012-06-03 15:30:43.000 155 33393.86 369.54 2296.08 37.20 2012-06-03 15:30:44.000 155 33393.77 369.55 2295.98 37.20 2012-06-03 15:30:45.000 155 33393.94 369.55 2296.09 37.20 2012-06-03 15:30:46.000 155 33393.80 369.52 2296.07 37.20 2012-06-03 15:30:47.000 155 33393.88 369.54 2296.19 37.20 2012-06-03 15:30:48.000 155 33393.88 369.55 2296.06 37.20 2012-06-03 15:30:48.000 155 33393.86 369.53 2296.01 37.20 2012-06-03 15:30:50.000 155 33393.93 369.49 2296.05 37.20 2012-06-03 15:30:51.000 155 33393.92 369.53 2295.97 37.20 2012-06-03 15:30:52.000 155 33393.96 369.53 2295.99 37.20 2012-06-03 15:30:53.000 155 33393.91 369.53 2295.99 37.20 2012-06-03 15:30:54.000 155 33393.96 369.56 2296.03 37.20 2012-06-03 15:30:55.000 155 33393.88 369.55 2296.04 37.20 2012-06-03 15:30:56.000 155 33393.89 369.50 2296.05 37.20 2012-06-03 15:30:57.000 155 33393.94 369.50 2296.01 37.20 2012-06-03 15:30:58.000 155 33394.08 369.49 2296.08 37.20 2012-06-03 15:30:59.000 155 33394.05 369.48 2296.07 37.20 2012-06-03 15:31:00.000 155 33394.01 369.55 2296.07 37.20 2012-06-03 15:31:01.000 155 33394.02 369.55 2296.07 37.20 2012-06-03 15:31:01.000 155 33394.12 369.52 2296.01 37.20 2012-06-03 15:31:03.000 155 33394.04 369.50 2296.10 37.20 2012-06-03 15:31:04.000 155 33394.04 369.57 2296.02 37.20 2012-06-03 15:31:05.000 155 33394.03 369.53 2296.10 37.20 2012-06-03 15:31:06.000 155 33394.08 369.52 2296.01 37.20 2012-06-03 15:31:07.000 155 33394.08 369.49 2296.05 37.20 2012-06-03 15:31:08.000 155 33394.02 369.53 2296.00 37.20 2012-06-03 15:31:09.000 155 33394.05 369.51 2295.97 37.20 2012-06-03 15:31:10.000 155 33394.16 369.48 2296.05 37.20 2012-06-03 15:31:11.000 155 33394.07 369.44 2296.02 37.20 2012-06-03 15:31:12.000 155 33394.07 369.50 2296.06 37.20 2012-06-03 15:31:13.000 155 33394.15 369.52 2296.07 37.20 2012-06-03 15:31:14.000 155 33394.05 369.46 2296.14 37.20 2012-06-03 15:31:15.000 155 33394.14 369.48 2296.14 37.20 2012-06-03 15:31:16.000 155 33394.12 369.49 2296.10 37.20 2012-06-03 15:31:17.000 155 33394.18 369.49 2296.15 37.20 2012-06-03 15:31:18.000 155 33394.21 369.51 2296.10 37.20 2012-06-03 15:31:19.000 155 33394.13 369.53 2296.10 37.20 2012-06-03 15:31:20.000 155 33394.20 369.47 2296.09 37.20 2012-06-03 15:31:21.000 155 33394.12 369.49 2296.04 37.20 2012-06-03 15:31:22.000 155 33394.22 369.49 2296.07 37.20 2012-06-03 15:31:23.000 155 33394.21 369.49 2296.01 37.20 2012-06-03 15:31:24.000 155 33394.17 369.50 2296.08 37.20 2012-06-03 15:31:25.000 155 33394.23 369.48 2296.17 37.20 2012-06-03 15:31:26.000 155 33394.28 369.50 2296.02 37.20 2012-06-03 15:31:27.000 155 33394.15 369.48 2296.10 37.20 2012-06-03 15:31:28.000 155 33394.25 369.50 2296.07 37.20 2012-06-03 15:31:29.000 155 33394.22 369.50 2296.04 37.20 2012-06-03 15:31:30.000 155 33394.32 369.44 2296.07 37.20 2012-06-03 15:31:31.000 155 33394.22 369.52 2296.10 37.20 2012-06-03 15:31:32.000 155 33394.25 369.47 2296.10 37.20 2012-06-03 15:31:33.000 155 33394.32 369.50 2296.19 37.20 2012-06-03 15:31:34.000 155 33394.21 369.47 2296.09 37.20 2012-06-03 15:31:35.000 155 33394.25 369.50 2296.11 37.20 2012-06-03 15:31:36.000 155 33394.24 369.50 2296.10 37.20 2012-06-03 15:31:37.000 155 33394.33 369.53 2296.07 37.20 2012-06-03 15:31:38.000 155 33394.35 369.48 2296.09 37.20 2012-06-03 15:31:39.000 155 33394.32 369.49 2296.18 37.20 2012-06-03 15:31:40.000 155 33394.20 369.47 2296.12 37.20 2012-06-03 15:31:41.000 155 33394.30 369.48 2296.04 37.20 2012-06-03 15:31:42.000 155 33394.24 369.48 2296.08 37.20 2012-06-03 15:31:42.000 155 33394.23 369.42 2296.01 37.20 2012-06-03 15:31:44.000 155 33394.29 369.48 2296.10 37.20 2012-06-03 15:31:45.000 155 33394.35 369.46 2296.11 37.20 2012-06-03 15:31:46.000 155 33394.30 369.47 2296.15 37.20 2012-06-03 15:31:47.000 155 33394.28 369.47 2296.10 37.20 2012-06-03 15:31:48.000 155 33394.27 369.45 2296.17 37.20 2012-06-03 15:31:49.000 155 33394.26 369.44 2296.13 37.20 2012-06-03 15:31:50.000 155 33394.31 369.45 2296.23 37.20 2012-06-03 15:31:51.000 155 33394.27 369.49 2296.11 37.20 2012-06-03 15:31:52.000 155 33394.26 369.44 2296.18 37.20 2012-06-03 15:31:53.000 155 33394.25 369.49 2296.11 37.20 2012-06-03 15:31:54.000 155 33394.18 369.48 2296.13 37.20 2012-06-03 15:31:55.000 155 33394.25 369.45 2296.19 37.20 2012-06-03 15:31:55.000 155 33394.30 369.50 2296.14 37.20 2012-06-03 15:31:57.000 155 33394.25 369.47 2296.11 37.20 2012-06-03 15:31:58.000 155 33394.17 369.47 2296.05 37.20 2012-06-03 15:31:59.000 155 33394.30 369.48 2296.18 37.20 2012-06-03 15:32:00.000 155 33394.26 369.44 2296.20 37.20 2012-06-03 15:32:01.000 155 33394.27 369.46 2296.13 37.20 2012-06-03 15:32:02.000 155 33394.28 369.50 2296.10 37.20 2012-06-03 15:32:03.000 155 33394.23 369.50 2296.16 37.20 2012-06-03 15:32:04.000 155 33394.27 369.49 2296.17 37.20 2012-06-03 15:32:05.000 155 33394.25 369.44 2296.18 37.20 2012-06-03 15:32:06.000 155 33394.27 369.45 2296.22 37.20 2012-06-03 15:32:07.000 155 33394.30 369.42 2296.17 37.20 2012-06-03 15:32:08.000 155 33394.28 369.42 2296.23 37.20 2012-06-03 15:32:09.000 155 33394.28 369.45 2296.24 37.20 2012-06-03 15:32:10.000 155 33394.33 369.42 2296.20 37.20 2012-06-03 15:32:11.000 155 33394.35 369.43 2296.22 37.20 2012-06-03 15:32:12.000 155 33394.30 369.44 2296.15 37.20 2012-06-03 15:32:13.000 155 33394.27 369.42 2296.16 37.20 2012-06-03 15:32:14.000 155 33394.35 369.42 2296.24 37.20 2012-06-03 15:32:15.000 155 33394.29 369.45 2296.16 37.20 2012-06-03 15:32:16.000 155 33394.39 369.42 2296.18 37.20 2012-06-03 15:32:17.000 155 33394.30 369.45 2296.20 37.20 2012-06-03 15:32:18.000 155 33394.24 369.43 2296.17 37.20 2012-06-03 15:32:19.000 155 33394.33 369.41 2296.23 37.20 2012-06-03 15:32:20.000 155 33394.45 369.48 2296.17 37.20 2012-06-03 15:32:21.000 155 33394.31 369.45 2296.22 37.20 2012-06-03 15:32:22.000 155 33394.30 369.45 2296.26 37.20 2012-06-03 15:32:23.000 155 33394.37 369.45 2296.22 37.20 2012-06-03 15:32:24.000 155 33394.29 369.44 2296.22 37.20 2012-06-03 15:32:25.000 155 33394.26 369.44 2296.27 37.20 2012-06-03 15:32:26.000 155 33394.36 369.45 2296.23 37.20 2012-06-03 15:32:27.000 155 33394.42 369.44 2296.14 37.20 2012-06-03 15:32:28.000 155 33394.27 369.48 2296.29 37.20 2012-06-03 15:32:29.000 155 33394.33 369.50 2296.28 37.20 2012-06-03 15:32:30.000 155 33394.27 369.48 2296.21 37.20 2012-06-03 15:32:31.000 155 33394.38 369.45 2296.32 37.20 2012-06-03 15:32:32.000 155 33394.31 369.46 2296.24 37.20 2012-06-03 15:32:33.000 155 33394.39 369.46 2296.32 37.20 2012-06-03 15:32:34.000 155 33394.29 369.50 2296.35 37.20 2012-06-03 15:32:35.000 155 33394.48 369.49 2296.26 37.20 2012-06-03 15:32:36.000 155 33394.32 369.53 2296.30 37.20 2012-06-03 15:32:36.000 155 33394.33 369.50 2296.28 37.20 2012-06-03 15:32:38.000 155 33394.39 369.54 2296.35 37.20 2012-06-03 15:32:39.000 155 33394.30 369.51 2296.23 37.20 2012-06-03 15:32:40.000 155 33394.42 369.50 2296.34 37.20 2012-06-03 15:32:41.000 155 33394.28 369.52 2296.34 37.20 2012-06-03 15:32:42.000 155 33394.27 369.51 2296.38 37.20 2012-06-03 15:32:43.000 155 33394.35 369.56 2296.32 37.20 2012-06-03 15:32:44.000 155 33394.35 369.51 2296.38 37.20 2012-06-03 15:32:45.000 155 33394.37 369.52 2296.38 37.20 2012-06-03 15:32:46.000 155 33394.39 369.50 2296.37 37.20 2012-06-03 15:32:47.000 155 33394.39 369.50 2296.39 37.20 2012-06-03 15:32:48.000 155 33394.38 369.50 2296.40 37.20 2012-06-03 15:32:49.000 155 33394.44 369.52 2296.38 37.20 2012-06-03 15:32:49.000 155 33394.40 369.55 2296.36 37.20 2012-06-03 15:32:51.000 155 33394.36 369.51 2296.38 37.20 2012-06-03 15:32:52.000 155 33394.27 369.56 2296.47 37.20 2012-06-03 15:32:53.000 155 33394.48 369.53 2296.47 37.20 2012-06-03 15:32:54.000 155 33394.43 369.52 2296.44 37.20 2012-06-03 15:32:55.000 155 33394.45 369.55 2296.43 37.20 2012-06-03 15:32:56.000 155 33394.48 369.53 2296.47 37.20 2012-06-03 15:32:57.000 155 33394.49 369.51 2296.44 37.20 2012-06-03 15:32:58.000 155 33394.39 369.50 2296.45 37.20 2012-06-03 15:32:59.000 155 33394.51 369.50 2296.39 37.20 2012-06-03 15:33:00.000 155 33394.45 369.52 2296.46 37.20 2012-06-03 15:33:01.000 155 33394.44 369.53 2296.49 37.20 2012-06-03 15:33:02.000 155 33394.49 369.50 2296.49 37.20 2012-06-03 15:33:03.000 155 33394.42 369.55 2296.51 37.20 2012-06-03 15:33:04.000 155 33394.59 369.50 2296.45 37.20 2012-06-03 15:33:05.000 155 33394.39 369.52 2296.47 37.20 2012-06-03 15:33:06.000 155 33394.42 369.51 2296.51 37.20 2012-06-03 15:33:07.000 155 33394.56 369.50 2296.53 37.20 2012-06-03 15:33:08.000 155 33394.52 369.49 2296.46 37.20 2012-06-03 15:33:09.000 155 33394.47 369.52 2296.55 37.20 2012-06-03 15:33:10.000 155 33394.52 369.49 2296.36 37.20 2012-06-03 15:33:11.000 155 33394.56 369.49 2296.49 37.20 2012-06-03 15:33:12.000 155 33394.56 369.50 2296.51 37.20 2012-06-03 15:33:13.000 155 33394.61 369.50 2296.48 37.20 2012-06-03 15:33:14.000 155 33394.67 369.51 2296.60 37.20 2012-06-03 15:33:15.000 155 33394.88 369.47 2296.49 37.20 2012-06-03 15:33:16.000 155 33394.65 369.47 2296.55 37.20 2012-06-03 15:33:17.000 155 33394.68 369.46 2296.58 37.20 2012-06-03 15:33:18.000 155 33394.62 369.46 2296.59 37.20 2012-06-03 15:33:19.000 155 33394.78 369.45 2296.54 37.20 2012-06-03 15:33:20.000 155 33394.76 369.44 2296.54 37.20 2012-06-03 15:33:21.000 155 33394.68 369.46 2296.45 37.20 2012-06-03 15:33:22.000 155 33394.79 369.43 2296.48 37.20 2012-06-03 15:33:23.000 155 33394.72 369.46 2296.45 37.20 2012-06-03 15:33:24.000 155 33394.80 369.45 2296.54 37.20 2012-06-03 15:33:25.000 155 33394.80 369.43 2296.56 37.20 2012-06-03 15:33:26.000 155 33394.80 369.38 2296.60 37.20 2012-06-03 15:33:27.000 155 33394.83 369.43 2296.63 37.20 2012-06-03 15:33:28.000 155 33394.89 369.41 2296.57 37.20 2012-06-03 15:33:29.000 155 33394.96 369.41 2296.50 37.20 2012-06-03 15:33:30.000 155 33394.92 369.38 2296.51 37.20 2012-06-03 15:33:30.000 155 33394.90 369.35 2296.65 37.20 2012-06-03 15:33:32.000 155 33394.88 369.35 2296.59 37.20 2012-06-03 15:33:33.000 155 33394.96 369.31 2296.57 37.20 2012-06-03 15:33:34.000 155 33394.93 369.37 2296.52 37.20 2012-06-03 15:33:35.000 155 33394.99 369.39 2296.53 37.20 2012-06-03 15:33:36.000 155 33395.07 369.36 2296.56 37.20 2012-06-03 15:33:37.000 155 33395.13 369.34 2296.54 37.20 2012-06-03 15:33:38.000 155 33395.08 369.35 2296.57 37.20 2012-06-03 15:33:39.000 155 33395.09 369.31 2296.51 37.20 2012-06-03 15:33:40.000 155 33395.08 369.39 2296.53 37.20 2012-06-03 15:33:41.000 155 33395.28 369.34 2296.54 37.20 2012-06-03 15:33:42.000 155 33395.15 369.30 2296.54 37.20 2012-06-03 15:33:43.000 155 33395.22 369.27 2296.56 37.20 2012-06-03 15:33:43.000 155 33395.18 369.26 2296.62 37.19 2012-06-03 15:33:45.000 155 33395.20 369.29 2296.53 37.19 2012-06-03 15:33:46.000 155 33395.25 369.25 2296.51 37.20 2012-06-03 15:33:47.000 155 33395.19 369.25 2296.55 37.20 2012-06-03 15:33:48.000 155 33395.32 369.25 2296.51 37.20 2012-06-03 15:33:49.000 155 33395.36 369.25 2296.53 37.20 2012-06-03 15:33:50.000 155 33395.34 369.21 2296.60 37.20 2012-06-03 15:33:51.000 155 33395.41 369.26 2296.55 37.20 2012-06-03 15:33:52.000 155 33395.36 369.25 2296.48 37.20 2012-06-03 15:33:53.000 155 33395.50 369.26 2296.54 37.19 2012-06-03 15:33:54.000 155 33395.33 369.27 2296.48 37.20 2012-06-03 15:33:55.000 155 33395.41 369.18 2296.46 37.19 2012-06-03 15:33:56.000 155 33395.36 369.20 2296.51 37.20 2012-06-03 15:33:57.000 155 33395.47 369.22 2296.56 37.19 2012-06-03 15:33:58.000 155 33395.46 369.18 2296.53 37.19 2012-06-03 15:33:59.000 155 33395.52 369.22 2296.55 37.20 2012-06-03 15:34:00.000 155 33395.44 369.24 2296.51 37.19 2012-06-03 15:34:01.000 155 33395.52 369.21 2296.58 37.19 2012-06-03 15:34:02.000 155 33395.50 369.20 2296.53 37.20 2012-06-03 15:34:03.000 155 33395.46 369.18 2296.52 37.20 2012-06-03 15:34:04.000 155 33395.48 369.21 2296.51 37.19 2012-06-03 15:34:05.000 155 33395.52 369.23 2296.57 37.20 2012-06-03 15:34:06.000 155 33395.52 369.23 2296.60 37.20 2012-06-03 15:34:07.000 155 33395.60 369.25 2296.50 37.20 2012-06-03 15:34:08.000 155 33395.61 369.22 2296.47 37.20 2012-06-03 15:34:09.000 155 33395.58 369.17 2296.49 37.20 2012-06-03 15:34:10.000 155 33395.56 369.21 2296.55 37.20 2012-06-03 15:34:11.000 155 33395.53 369.22 2296.53 37.20 2012-06-03 15:34:12.000 155 33395.52 369.23 2296.49 37.20 2012-06-03 15:34:13.000 155 33395.60 369.20 2296.44 37.20 2012-06-03 15:34:14.000 155 33395.62 369.18 2296.48 37.19 2012-06-03 15:34:15.000 155 33395.67 369.17 2296.46 37.20 2012-06-03 15:34:16.000 155 33395.63 369.23 2296.53 37.20 2012-06-03 15:34:17.000 155 33395.62 369.21 2296.52 37.20 2012-06-03 15:34:18.000 155 33395.62 369.21 2296.55 37.20 2012-06-03 15:34:19.000 155 33395.61 369.25 2296.49 37.20 2012-06-03 15:34:20.000 155 33395.65 369.19 2296.53 37.20 2012-06-03 15:34:21.000 155 33395.67 369.20 2296.53 37.20 2012-06-03 15:34:22.000 155 33395.59 369.20 2296.62 37.20 2012-06-03 15:34:23.000 155 33395.70 369.18 2296.49 37.20 2012-06-03 15:34:24.000 155 33395.64 369.19 2296.51 37.20 2012-06-03 15:34:24.000 155 33395.70 369.17 2296.47 37.20 2012-06-03 15:34:26.000 155 33395.70 369.17 2296.41 37.20 2012-06-03 15:34:27.000 155 33395.61 369.19 2296.51 37.20 2012-06-03 15:34:28.000 155 33395.70 369.18 2296.51 37.20 2012-06-03 15:34:29.000 155 33395.69 369.16 2296.50 37.20 2012-06-03 15:34:30.000 155 33395.71 369.19 2296.54 37.20 2012-06-03 15:34:31.000 155 33395.75 369.17 2296.60 37.20 2012-06-03 15:34:32.000 155 33395.68 369.17 2296.55 37.20 2012-06-03 15:34:33.000 155 33395.61 369.22 2296.60 37.20 2012-06-03 15:34:34.000 155 33395.67 369.19 2296.51 37.20 2012-06-03 15:34:35.000 155 33395.65 369.13 2296.59 37.20 2012-06-03 15:34:36.000 155 33395.70 369.14 2296.61 37.20 2012-06-03 15:34:37.000 155 33395.66 369.15 2296.53 37.20 2012-06-03 15:34:37.000 155 33395.76 369.15 2296.58 37.20 2012-06-03 15:34:39.000 155 33395.66 369.17 2296.58 37.20 2012-06-03 15:34:40.000 155 33395.64 369.16 2296.59 37.20 2012-06-03 15:34:41.000 155 33395.66 369.17 2296.49 37.20 2012-06-03 15:34:42.000 155 33395.72 369.18 2296.53 37.20 2012-06-03 15:34:43.000 155 33395.56 369.22 2296.49 37.20 2012-06-03 15:34:44.000 155 33395.62 369.19 2296.55 37.20 2012-06-03 15:34:45.000 155 33395.64 369.20 2296.63 37.20 2012-06-03 15:34:46.000 155 33395.55 369.21 2296.54 37.20 2012-06-03 15:34:47.000 155 33395.58 369.20 2296.61 37.20 2012-06-03 15:34:48.000 155 33395.59 369.19 2296.59 37.20 2012-06-03 15:34:49.000 155 33395.63 369.17 2296.59 37.20 2012-06-03 15:34:50.000 155 33395.57 369.19 2296.62 37.20 2012-06-03 15:34:51.000 155 33395.59 369.23 2296.70 37.20 2012-06-03 15:34:52.000 155 33395.61 369.17 2296.55 37.20 2012-06-03 15:34:53.000 155 33395.45 369.21 2296.63 37.20 2012-06-03 15:34:54.000 155 33395.50 369.17 2296.63 37.20 2012-06-03 15:34:55.000 155 33395.50 369.17 2296.58 37.20 2012-06-03 15:34:56.000 155 33395.53 369.23 2296.63 37.20 2012-06-03 15:34:57.000 155 33395.66 369.22 2296.63 37.20 2012-06-03 15:34:58.000 155 33395.46 369.24 2296.59 37.20 2012-06-03 15:34:59.000 155 33395.46 369.25 2296.71 37.20 2012-06-03 15:35:00.000 155 33395.51 369.23 2296.60 37.20 2012-06-03 15:35:01.000 155 33395.50 369.22 2296.64 37.20 2012-06-03 15:35:02.000 155 33395.47 369.24 2296.66 37.20 2012-06-03 15:35:03.000 155 33395.54 369.28 2296.69 37.20 2012-06-03 15:35:04.000 155 33395.49 369.23 2296.73 37.20 2012-06-03 15:35:05.000 155 33395.53 369.22 2296.66 37.20 2012-06-03 15:35:06.000 155 33395.50 369.22 2296.66 37.20 2012-06-03 15:35:07.000 155 33395.48 369.22 2296.68 37.20 2012-06-03 15:35:08.000 155 33395.42 369.26 2296.74 37.20 2012-06-03 15:35:09.000 155 33395.39 369.28 2296.76 37.20 2012-06-03 15:35:10.000 155 33395.41 369.27 2296.61 37.20 2012-06-03 15:35:11.000 155 33395.32 369.24 2296.68 37.20 2012-06-03 15:35:12.000 155 33395.32 369.23 2296.70 37.20 2012-06-03 15:35:13.000 155 33395.40 369.26 2296.83 37.20 2012-06-03 15:35:14.000 155 33395.43 369.24 2296.73 37.20 2012-06-03 15:35:15.000 155 33395.47 369.23 2296.70 37.20 2012-06-03 15:35:16.000 155 33395.41 369.25 2296.84 37.20 2012-06-03 15:35:17.000 155 33395.38 369.24 2296.73 37.20 2012-06-03 15:35:18.000 155 33395.35 369.29 2296.75 37.20 2012-06-03 15:35:18.000 155 33395.49 369.27 2296.75 37.20 2012-06-03 15:35:20.000 155 33395.42 369.24 2296.72 37.20 2012-06-03 15:35:21.000 155 33395.38 369.27 2296.72 37.20 2012-06-03 15:35:22.000 155 33395.45 369.27 2296.73 37.20 2012-06-03 15:35:23.000 155 33395.33 369.23 2296.78 37.20 2012-06-03 15:35:24.000 155 33395.39 369.22 2296.70 37.20 2012-06-03 15:35:25.000 155 33395.30 369.22 2296.76 37.20 2012-06-03 15:35:26.000 155 33395.32 369.26 2296.86 37.20 2012-06-03 15:35:27.000 155 33395.31 369.23 2296.84 37.20 2012-06-03 15:35:28.000 155 33395.34 369.24 2296.78 37.20 2012-06-03 15:35:29.000 155 33395.32 369.31 2296.84 37.20 2012-06-03 15:35:30.000 155 33395.23 369.29 2296.85 37.20 2012-06-03 15:35:31.000 155 33395.29 369.24 2296.85 37.20 2012-06-03 15:35:31.000 155 33395.25 369.25 2296.87 37.20 2012-06-03 15:35:33.000 155 33395.28 369.24 2296.85 37.20 2012-06-03 15:35:34.000 155 33395.36 369.29 2296.77 37.20 2012-06-03 15:35:35.000 155 33395.17 369.25 2296.88 37.20 2012-06-03 15:35:36.000 155 33395.18 369.24 2296.88 37.20 2012-06-03 15:35:37.000 155 33395.24 369.31 2296.90 37.20 2012-06-03 15:35:38.000 155 33395.28 369.31 2296.88 37.20 2012-06-03 15:35:39.000 155 33395.17 369.32 2296.95 37.20 2012-06-03 15:35:40.000 155 33395.28 369.33 2296.82 37.20 2012-06-03 15:35:41.000 155 33395.23 369.32 2296.91 37.20 2012-06-03 15:35:42.000 155 33395.19 369.35 2296.92 37.20 2012-06-03 15:35:43.000 155 33395.20 369.32 2296.97 37.20 2012-06-03 15:35:44.000 155 33395.13 369.38 2296.95 37.20 2012-06-03 15:35:45.000 155 33395.05 369.38 2296.92 37.20 2012-06-03 15:35:46.000 155 33395.17 369.37 2296.96 37.20 2012-06-03 15:35:47.000 155 33395.13 369.33 2296.89 37.20 2012-06-03 15:35:48.000 155 33395.10 369.36 2296.94 37.20 2012-06-03 15:35:49.000 155 33395.11 369.41 2297.00 37.20 2012-06-03 15:35:50.000 155 33395.05 369.38 2296.97 37.20 2012-06-03 15:35:51.000 155 33395.05 369.39 2296.94 37.20 2012-06-03 15:35:52.000 155 33395.07 369.40 2296.98 37.20 2012-06-03 15:35:53.000 155 33395.09 369.37 2297.01 37.20 2012-06-03 15:35:54.000 155 33395.01 369.37 2296.97 37.20 2012-06-03 15:35:55.000 155 33395.10 369.42 2296.99 37.20 2012-06-03 15:35:56.000 155 33395.06 369.43 2297.11 37.20 2012-06-03 15:35:57.000 155 33395.04 369.41 2297.10 37.20 2012-06-03 15:35:58.000 155 33395.16 369.42 2297.06 37.20 2012-06-03 15:35:59.000 155 33395.02 369.39 2297.04 37.20 2012-06-03 15:36:00.000 155 33395.05 369.39 2297.10 37.20 2012-06-03 15:36:01.000 155 33395.07 369.41 2297.06 37.20 2012-06-03 15:36:02.000 155 33395.03 369.41 2297.13 37.20 2012-06-03 15:36:03.000 155 33395.02 369.34 2297.03 37.20 2012-06-03 15:36:04.000 155 33395.02 369.42 2297.11 37.20 2012-06-03 15:36:05.000 155 33395.14 369.41 2297.10 37.20 2012-06-03 15:36:06.000 155 33395.03 369.43 2297.13 37.20 2012-06-03 15:36:07.000 155 33395.02 369.42 2297.13 37.20 2012-06-03 15:36:08.000 155 33395.04 369.41 2297.13 37.20 2012-06-03 15:36:09.000 155 33395.00 369.38 2297.08 37.20 2012-06-03 15:36:10.000 155 33394.99 369.37 2297.16 37.20 2012-06-03 15:36:11.000 155 33394.98 369.37 2297.21 37.20 2012-06-03 15:36:12.000 155 33394.95 369.38 2297.21 37.20 2012-06-03 15:36:12.000 155 33394.99 369.37 2297.14 37.20 2012-06-03 15:36:14.000 155 33395.05 369.35 2297.26 37.20 2012-06-03 15:36:15.000 155 33395.01 369.35 2297.20 37.20 2012-06-03 15:36:16.000 155 33394.92 369.32 2297.15 37.20 2012-06-03 15:36:17.000 155 33395.03 369.34 2297.19 37.20 2012-06-03 15:36:18.000 155 33395.00 369.34 2297.22 37.20 2012-06-03 15:36:19.000 155 33394.99 369.30 2297.22 37.20 2012-06-03 15:36:20.000 155 33394.95 369.34 2297.15 37.20 2012-06-03 15:36:21.000 155 33394.95 369.31 2297.21 37.20 2012-06-03 15:36:22.000 155 33394.90 369.31 2297.23 37.20 2012-06-03 15:36:23.000 155 33394.92 369.32 2297.16 37.20 2012-06-03 15:36:24.000 155 33394.88 369.31 2297.24 37.20 2012-06-03 15:36:25.000 155 33395.02 369.28 2297.22 37.20 2012-06-03 15:36:25.000 155 33394.92 369.31 2297.29 37.20 2012-06-03 15:36:27.000 155 33394.92 369.26 2297.19 37.20 2012-06-03 15:36:28.000 155 33394.84 369.26 2297.20 37.20 2012-06-03 15:36:29.000 155 33394.76 369.28 2297.22 37.20 2012-06-03 15:36:30.000 155 33394.86 369.25 2297.22 37.20 2012-06-03 15:36:31.000 155 33394.83 369.27 2297.26 37.20 2012-06-03 15:36:32.000 155 33394.85 369.26 2297.35 37.20 2012-06-03 15:36:33.000 155 33394.81 369.27 2297.27 37.20 2012-06-03 15:36:34.000 155 33394.92 369.24 2297.23 37.20 2012-06-03 15:36:35.000 155 33394.74 369.25 2297.30 37.20 2012-06-03 15:36:36.000 155 33394.82 369.27 2297.27 37.20 2012-06-03 15:36:37.000 155 33394.87 369.26 2297.35 37.20 2012-06-03 15:36:38.000 155 33394.85 369.24 2297.20 37.20 2012-06-03 15:36:39.000 155 33394.83 369.25 2297.22 37.20 2012-06-03 15:36:40.000 155 33394.86 369.24 2297.26 37.20 2012-06-03 15:36:41.000 155 33394.70 369.26 2297.28 37.20 2012-06-03 15:36:42.000 155 33394.74 369.26 2297.26 37.20 2012-06-03 15:36:43.000 155 33394.85 369.21 2297.22 37.20 2012-06-03 15:36:44.000 155 33394.77 369.23 2297.31 37.20 2012-06-03 15:36:45.000 155 33394.74 369.25 2297.28 37.20 2012-06-03 15:36:46.000 155 33394.81 369.23 2297.33 37.20 2012-06-03 15:36:47.000 155 33394.67 369.21 2297.23 37.20 2012-06-03 15:36:48.000 155 33394.75 369.24 2297.18 37.20 2012-06-03 15:36:49.000 155 33394.76 369.24 2297.31 37.20 2012-06-03 15:36:50.000 155 33394.67 369.23 2297.20 37.20 2012-06-03 15:36:51.000 155 33394.75 369.19 2297.28 37.20 2012-06-03 15:36:52.000 155 33394.60 369.20 2297.25 37.20 2012-06-03 15:36:53.000 155 33394.76 369.21 2297.25 37.20 2012-06-03 15:36:54.000 155 33394.75 369.19 2297.33 37.20 2012-06-03 15:36:55.000 155 33394.70 369.22 2297.32 37.20 2012-06-03 15:36:56.000 155 33394.72 369.19 2297.33 37.20 2012-06-03 15:36:57.000 155 33394.62 369.19 2297.25 37.20 2012-06-03 15:36:58.000 155 33394.63 369.22 2297.25 37.20 2012-06-03 15:36:59.000 155 33394.58 369.20 2297.36 37.20 2012-06-03 15:37:00.000 155 33394.59 369.18 2297.30 37.20 2012-06-03 15:37:01.000 155 33394.53 369.19 2297.27 37.20 2012-06-03 15:37:02.000 155 33394.56 369.25 2297.22 37.20 2012-06-03 15:37:03.000 155 33394.46 369.19 2297.30 37.20 2012-06-03 15:37:04.000 155 33394.45 369.21 2297.29 37.20 2012-06-03 15:37:05.000 155 33394.36 369.20 2297.26 37.20 2012-06-03 15:37:06.000 155 33394.38 369.25 2297.16 37.20 2012-06-03 15:37:06.000 155 33394.39 369.23 2297.29 37.20 2012-06-03 15:37:08.000 155 33394.35 369.24 2297.31 37.20 2012-06-03 15:37:09.000 155 33394.32 369.23 2297.34 37.20 2012-06-03 15:37:10.000 155 33394.32 369.24 2297.32 37.20 2012-06-03 15:37:11.000 155 33394.24 369.25 2297.31 37.20 2012-06-03 15:37:12.000 155 33394.20 369.24 2297.34 37.20 2012-06-03 15:37:13.000 155 33394.21 369.26 2297.31 37.20 2012-06-03 15:37:14.000 155 33394.22 369.27 2297.32 37.20 2012-06-03 15:37:15.000 155 33394.23 369.29 2297.31 37.20 2012-06-03 15:37:16.000 155 33394.11 369.33 2297.34 37.20 2012-06-03 15:37:17.000 155 33394.15 369.33 2297.33 37.20 2012-06-03 15:37:18.000 155 33394.12 369.34 2297.31 37.20 2012-06-03 15:37:19.000 155 33394.02 369.32 2297.33 37.20 2012-06-03 15:37:19.000 155 33394.02 369.33 2297.27 37.20 2012-06-03 15:37:21.000 155 33394.01 369.35 2297.39 37.20 2012-06-03 15:37:22.000 155 33393.93 369.32 2297.35 37.20 2012-06-03 15:37:23.000 155 33393.83 369.39 2297.32 37.20 2012-06-03 15:37:24.000 155 33393.86 369.38 2297.34 37.20 2012-06-03 15:37:25.000 155 33393.82 369.38 2297.39 37.20 2012-06-03 15:37:26.000 155 33393.84 369.40 2297.39 37.20 2012-06-03 15:37:27.000 155 33393.74 369.41 2297.35 37.20 2012-06-03 15:37:28.000 155 33393.72 369.37 2297.47 37.20 2012-06-03 15:37:29.000 155 33393.66 369.42 2297.48 37.20 2012-06-03 15:37:30.000 155 33393.67 369.40 2297.45 37.20 2012-06-03 15:37:31.000 155 33393.57 369.45 2297.43 37.20 2012-06-03 15:37:32.000 155 33393.61 369.44 2297.43 37.20 2012-06-03 15:37:33.000 155 33393.46 369.48 2297.43 37.20 2012-06-03 15:37:34.000 155 33393.47 369.49 2297.40 37.20 2012-06-03 15:37:35.000 155 33393.43 369.48 2297.47 37.20 2012-06-03 15:37:36.000 155 33393.39 369.48 2297.43 37.20 2012-06-03 15:37:37.000 155 33393.43 369.54 2297.45 37.20 2012-06-03 15:37:38.000 155 33393.28 369.51 2297.47 37.20 2012-06-03 15:37:39.000 155 33393.31 369.50 2297.49 37.20 2012-06-03 15:37:40.000 155 33393.19 369.55 2297.40 37.20 2012-06-03 15:37:41.000 155 33393.09 369.58 2297.51 37.20 2012-06-03 15:37:42.000 155 33393.15 369.57 2297.48 37.20 2012-06-03 15:37:43.000 155 33393.06 369.60 2297.51 37.20 2012-06-03 15:37:44.000 155 33392.93 369.61 2297.62 37.20 2012-06-03 15:37:45.000 155 33393.04 369.62 2297.60 37.20 2012-06-03 15:37:46.000 155 33392.76 369.65 2297.51 37.20 2012-06-03 15:37:47.000 155 33392.69 369.70 2297.50 37.20 2012-06-03 15:37:48.000 155 33392.71 369.72 2297.51 37.20 2012-06-03 15:37:49.000 155 33392.68 369.74 2297.65 37.20 2012-06-03 15:37:50.000 155 33392.63 369.71 2297.63 37.20 2012-06-03 15:37:51.000 155 33392.69 369.77 2297.65 37.20 2012-06-03 15:37:52.000 155 33392.55 369.82 2297.65 37.20 2012-06-03 15:37:53.000 155 33392.54 369.84 2297.76 37.20 2012-06-03 15:37:54.000 155 33392.34 369.85 2297.74 37.20 2012-06-03 15:37:55.000 155 33392.37 369.88 2297.70 37.20 2012-06-03 15:37:56.000 155 33392.28 369.91 2297.73 37.20 2012-06-03 15:37:57.000 155 33392.26 369.93 2297.80 37.20 2012-06-03 15:37:58.000 155 33392.13 369.96 2297.78 37.20 2012-06-03 15:37:59.000 155 33392.23 370.00 2297.91 37.20 2012-06-03 15:38:00.000 155 33392.08 370.03 2297.94 37.20 2012-06-03 15:38:00.000 155 33391.99 370.06 2297.84 37.20 2012-06-03 15:38:02.000 155 33392.00 370.11 2297.94 37.20 2012-06-03 15:38:03.000 155 33391.96 370.07 2297.85 37.20 2012-06-03 15:38:04.000 155 33391.88 370.12 2297.87 37.20 2012-06-03 15:38:05.000 155 33391.82 370.15 2297.99 37.20 2012-06-03 15:38:06.000 155 33391.79 370.13 2298.00 37.20 2012-06-03 15:38:07.000 155 33391.70 370.17 2298.06 37.20 2012-06-03 15:38:08.000 155 33391.64 370.22 2297.98 37.20 2012-06-03 15:38:09.000 155 33391.70 370.20 2297.99 37.20 2012-06-03 15:38:10.000 155 33391.54 370.25 2298.13 37.20 2012-06-03 15:38:11.000 155 33391.55 370.29 2297.97 37.20 2012-06-03 15:38:12.000 155 33391.53 370.31 2298.03 37.20 2012-06-03 15:38:13.000 155 33391.43 370.30 2298.16 37.20 2012-06-03 15:38:13.000 155 33391.44 370.34 2298.15 37.20 2012-06-03 15:38:15.000 155 33391.43 370.30 2298.05 37.20 2012-06-03 15:38:16.000 155 33391.39 370.36 2298.19 37.20 2012-06-03 15:38:17.000 155 33391.35 370.40 2298.12 37.20 2012-06-03 15:38:18.000 155 33391.29 370.37 2298.18 37.20 2012-06-03 15:38:19.000 155 33391.26 370.35 2298.13 37.20 2012-06-03 15:38:20.000 155 33391.20 370.45 2298.22 37.20 2012-06-03 15:38:21.000 155 33391.18 370.44 2298.24 37.20 2012-06-03 15:38:22.000 155 33391.11 370.46 2298.30 37.20 2012-06-03 15:38:23.000 155 33391.07 370.45 2298.30 37.20 2012-06-03 15:38:24.000 155 33391.11 370.43 2298.33 37.20 2012-06-03 15:38:25.000 155 33391.06 370.48 2298.28 37.20 2012-06-03 15:38:26.000 155 33391.00 370.52 2298.36 37.20 2012-06-03 15:38:27.000 155 33390.96 370.47 2298.39 37.20 2012-06-03 15:38:28.000 155 33390.86 370.47 2298.43 37.20 2012-06-03 15:38:29.000 155 33390.84 370.51 2298.44 37.20 2012-06-03 15:38:30.000 155 33390.73 370.53 2298.55 37.20 2012-06-03 15:38:31.000 155 33390.70 370.58 2298.47 37.20 2012-06-03 15:38:32.000 155 33390.70 370.52 2298.46 37.20 2012-06-03 15:38:33.000 155 33390.70 370.57 2298.57 37.20 2012-06-03 15:38:34.000 155 33390.50 370.54 2298.49 37.20 2012-06-03 15:38:35.000 155 33390.46 370.57 2298.59 37.20 2012-06-03 15:38:36.000 155 33390.31 370.58 2298.47 37.19 2012-06-03 15:38:37.000 155 33390.32 370.56 2298.63 37.20 2012-06-03 15:38:38.000 155 33390.17 370.60 2298.59 37.19 2012-06-03 15:38:39.000 155 33390.22 370.62 2298.62 37.20 2012-06-03 15:38:40.000 155 33390.10 370.58 2298.69 37.19 2012-06-03 15:38:41.000 155 33390.08 370.65 2298.63 37.19 2012-06-03 15:38:42.000 155 33389.97 370.69 2298.69 37.19 2012-06-03 15:38:43.000 155 33389.94 370.69 2298.68 37.19 2012-06-03 15:38:44.000 155 33389.80 370.70 2298.77 37.19 2012-06-03 15:38:45.000 155 33389.76 370.74 2298.77 37.20 2012-06-03 15:38:46.000 155 33389.70 370.80 2298.78 37.19 2012-06-03 15:38:47.000 155 33389.67 370.79 2298.85 37.20 2012-06-03 15:38:48.000 155 33389.65 370.81 2298.91 37.20 2012-06-03 15:38:49.000 155 33389.61 370.82 2298.90 37.20 2012-06-03 15:38:50.000 155 33389.42 370.90 2298.93 37.20 2012-06-03 15:38:51.000 155 33389.44 370.89 2298.97 37.20 2012-06-03 15:38:52.000 155 33389.39 370.90 2298.95 37.20 2012-06-03 15:38:53.000 155 33389.24 370.96 2298.97 37.20 2012-06-03 15:38:54.000 155 33389.19 370.96 2299.02 37.20 2012-06-03 15:38:54.000 155 33389.22 371.00 2299.05 37.20 2012-06-03 15:38:56.000 155 33389.11 370.95 2299.09 37.19 2012-06-03 15:38:57.000 155 33389.00 371.03 2299.14 37.19 2012-06-03 15:38:58.000 155 33388.97 371.03 2299.14 37.19 2012-06-03 15:38:59.000 155 33389.00 371.03 2299.26 37.19 2012-06-03 15:39:00.000 155 33388.93 371.04 2299.20 37.19 2012-06-03 15:39:01.000 155 33388.87 371.04 2299.20 37.20 2012-06-03 15:39:02.000 155 33388.79 371.08 2299.26 37.20 2012-06-03 15:39:03.000 155 33388.76 371.13 2299.16 37.20 2012-06-03 15:39:04.000 155 33388.72 371.12 2299.27 37.19 2012-06-03 15:39:05.000 155 33388.66 371.17 2299.27 37.20 2012-06-03 15:39:06.000 155 33388.58 371.13 2299.33 37.20 2012-06-03 15:39:07.000 155 33388.52 371.16 2299.43 37.20 2012-06-03 15:39:07.000 155 33388.46 371.16 2299.42 37.19 2012-06-03 15:39:09.000 155 33388.37 371.22 2299.49 37.20 2012-06-03 15:39:10.000 155 33388.31 371.17 2299.45 37.19 2012-06-03 15:39:11.000 155 33388.30 371.22 2299.52 37.19 2012-06-03 15:39:12.000 155 33388.28 371.25 2299.49 37.19 2012-06-03 15:39:13.000 155 33388.26 371.24 2299.49 37.19 2012-06-03 15:39:14.000 155 33388.27 371.29 2299.51 37.19 2012-06-03 15:39:15.000 155 33388.14 371.25 2299.53 37.19 2012-06-03 15:39:16.000 155 33388.02 371.32 2299.50 37.20 2012-06-03 15:39:17.000 155 33388.06 371.31 2299.52 37.19 2012-06-03 15:39:18.000 155 33387.96 371.30 2299.61 37.19 2012-06-03 15:39:19.000 155 33388.01 371.33 2299.65 37.19 2012-06-03 15:39:20.000 155 33387.85 371.37 2299.68 37.19 2012-06-03 15:39:21.000 155 33387.90 371.37 2299.62 37.19 2012-06-03 15:39:22.000 155 33387.83 371.37 2299.53 37.19 2012-06-03 15:39:23.000 155 33387.81 371.40 2299.67 37.19 2012-06-03 15:39:24.000 155 33387.75 371.38 2299.71 37.19 2012-06-03 15:39:25.000 155 33387.64 371.42 2299.70 37.19 2012-06-03 15:39:26.000 155 33387.59 371.41 2299.64 37.19 2012-06-03 15:39:27.000 155 33387.58 371.44 2299.67 37.19 2012-06-03 15:39:28.000 155 33387.54 371.46 2299.71 37.19 2012-06-03 15:39:29.000 155 33387.43 371.48 2299.70 37.19 2012-06-03 15:39:30.000 155 33387.48 371.49 2299.70 37.19 2012-06-03 15:39:31.000 155 33387.28 371.53 2299.75 37.19 2012-06-03 15:39:32.000 155 33387.26 371.55 2299.70 37.19 2012-06-03 15:39:33.000 155 33387.22 371.57 2299.76 37.19 2012-06-03 15:39:34.000 155 33387.07 371.57 2299.89 37.19 2012-06-03 15:39:35.000 155 33387.11 371.54 2299.88 37.19 2012-06-03 15:39:36.000 155 33387.07 371.55 2299.86 37.19 2012-06-03 15:39:37.000 155 33386.91 371.62 2299.84 37.19 2012-06-03 15:39:38.000 155 33386.86 371.64 2299.86 37.19 2012-06-03 15:39:39.000 155 33386.81 371.66 2299.90 37.19 2012-06-03 15:39:40.000 155 33386.82 371.66 2299.88 37.19 2012-06-03 15:39:41.000 155 33386.74 371.69 2299.91 37.19 2012-06-03 15:39:42.000 155 33386.65 371.64 2299.91 37.19 2012-06-03 15:39:43.000 155 33386.63 371.73 2299.95 37.19 2012-06-03 15:39:44.000 155 33386.56 371.81 2299.90 37.19 2012-06-03 15:39:45.000 155 33386.48 371.77 2299.95 37.19 2012-06-03 15:39:46.000 155 33386.43 371.83 2300.00 37.19 2012-06-03 15:39:47.000 155 33386.29 371.88 2300.07 37.19 2012-06-03 15:39:48.000 155 33386.18 371.91 2300.07 37.19 2012-06-03 15:39:48.000 155 33386.16 371.90 2300.02 37.19 2012-06-03 15:39:50.000 155 33386.05 371.93 2300.08 37.19 2012-06-03 15:39:51.000 155 33386.01 371.96 2300.17 37.19 2012-06-03 15:39:52.000 155 33385.94 372.00 2300.08 37.19 2012-06-03 15:39:53.000 155 33385.80 372.04 2300.09 37.19 2012-06-03 15:39:54.000 155 33385.77 372.09 2300.19 37.19 2012-06-03 15:39:55.000 155 33385.77 372.06 2300.19 37.19 2012-06-03 15:39:56.000 155 33385.60 372.12 2300.19 37.19 2012-06-03 15:39:57.000 155 33385.48 372.12 2300.26 37.19 2012-06-03 15:39:58.000 155 33385.48 372.16 2300.18 37.19 2012-06-03 15:39:59.000 155 33385.40 372.23 2300.24 37.19 2012-06-03 15:40:00.000 155 33385.33 372.24 2300.25 37.19 2012-06-03 15:40:01.000 155 33385.20 372.24 2300.29 37.20 2012-06-03 15:40:01.000 155 33385.16 372.29 2300.39 37.19 2012-06-03 15:40:03.000 155 33385.14 372.30 2300.38 37.19 2012-06-03 15:40:04.000 155 33385.01 372.28 2300.41 37.19 2012-06-03 15:40:05.000 155 33384.89 372.41 2300.41 37.19 2012-06-03 15:40:06.000 155 33384.75 372.40 2300.37 37.19 2012-06-03 15:40:07.000 155 33384.73 372.40 2300.46 37.19 2012-06-03 15:40:08.000 155 33384.69 372.46 2300.51 37.19 2012-06-03 15:40:09.000 155 33384.58 372.45 2300.52 37.19 2012-06-03 15:40:10.000 155 33384.49 372.51 2300.56 37.19 2012-06-03 15:40:11.000 155 33384.46 372.53 2300.65 37.19 2012-06-03 15:40:12.000 155 33384.28 372.55 2300.57 37.19 2012-06-03 15:40:13.000 155 33384.22 372.57 2300.67 37.19 2012-06-03 15:40:14.000 155 33384.12 372.62 2300.74 37.20 2012-06-03 15:40:15.000 155 33384.11 372.61 2300.74 37.19 2012-06-03 15:40:16.000 155 33384.02 372.69 2300.64 37.19 2012-06-03 15:40:17.000 155 33383.78 372.68 2300.72 37.19 2012-06-03 15:40:18.000 155 33383.82 372.72 2300.75 37.19 2012-06-03 15:40:19.000 155 33383.67 372.74 2300.80 37.19 2012-06-03 15:40:20.000 155 33383.59 372.75 2300.91 37.19 2012-06-03 15:40:21.000 155 33383.57 372.79 2300.87 37.19 2012-06-03 15:40:22.000 155 33383.47 372.83 2300.85 37.19 2012-06-03 15:40:23.000 155 33383.39 372.85 2300.94 37.19 2012-06-03 15:40:24.000 155 33383.25 372.84 2300.97 37.19 2012-06-03 15:40:25.000 155 33383.18 372.90 2301.00 37.19 2012-06-03 15:40:26.000 155 33383.00 372.96 2300.98 37.19 2012-06-03 15:40:27.000 155 33382.91 372.99 2301.10 37.19 2012-06-03 15:40:28.000 155 33382.83 373.05 2301.03 37.19 2012-06-03 15:40:29.000 155 33382.76 373.04 2301.05 37.19 2012-06-03 15:40:30.000 155 33382.71 373.05 2301.08 37.19 2012-06-03 15:40:31.000 155 33382.55 373.08 2301.11 37.19 2012-06-03 15:40:32.000 155 33382.43 373.15 2301.22 37.19 2012-06-03 15:40:33.000 155 33382.39 373.19 2301.14 37.19 2012-06-03 15:40:34.000 155 33382.24 373.26 2301.22 37.19 2012-06-03 15:40:35.000 155 33382.15 373.26 2301.24 37.19 2012-06-03 15:40:36.000 155 33382.14 373.29 2301.24 37.19 2012-06-03 15:40:37.000 155 33382.02 373.34 2301.36 37.19 2012-06-03 15:40:38.000 155 33381.86 373.38 2301.38 37.19 2012-06-03 15:40:39.000 155 33381.89 373.38 2301.37 37.19 2012-06-03 15:40:40.000 155 33381.69 373.47 2301.48 37.19 2012-06-03 15:40:41.000 155 33381.76 373.48 2301.54 37.19 2012-06-03 15:40:42.000 155 33381.63 373.49 2301.51 37.19 2012-06-03 15:40:42.000 155 33381.49 373.50 2301.56 37.19 2012-06-03 15:40:44.000 155 33381.38 373.59 2301.53 37.19 2012-06-03 15:40:45.000 155 33381.26 373.57 2301.64 37.19 2012-06-03 15:40:46.000 155 33381.23 373.61 2301.57 37.19 2012-06-03 15:40:47.000 155 33381.18 373.63 2301.67 37.19 2012-06-03 15:40:48.000 155 33381.05 373.67 2301.73 37.19 2012-06-03 15:40:49.000 155 33380.99 373.73 2301.68 37.19 2012-06-03 15:40:50.000 155 33380.94 373.76 2301.79 37.19 2012-06-03 15:40:51.000 155 33380.90 373.77 2301.74 37.19 2012-06-03 15:40:52.000 155 33380.71 373.81 2301.85 37.19 2012-06-03 15:40:53.000 155 33380.64 373.84 2301.82 37.19 2012-06-03 15:40:54.000 155 33380.62 373.86 2301.80 37.19 2012-06-03 15:40:55.000 155 33380.58 373.83 2302.02 37.19 2012-06-03 15:40:55.000 155 33380.58 373.92 2302.00 37.19 2012-06-03 15:40:57.000 155 33380.32 373.90 2302.04 37.19 2012-06-03 15:40:58.000 155 33380.33 373.98 2302.04 37.19 2012-06-03 15:40:59.000 155 33380.27 374.02 2302.01 37.19 2012-06-03 15:41:00.000 155 33380.22 374.00 2302.02 37.19 2012-06-03 15:41:01.000 155 33380.28 374.02 2302.09 37.19 2012-06-03 15:41:02.000 155 33380.08 374.05 2302.13 37.19 2012-06-03 15:41:03.000 155 33379.99 374.02 2302.20 37.19 2012-06-03 15:41:04.000 155 33379.96 374.12 2302.24 37.19 2012-06-03 15:41:05.000 155 33379.87 374.16 2302.13 37.19 2012-06-03 15:41:06.000 155 33379.90 374.16 2302.16 37.19 2012-06-03 15:41:07.000 155 33379.71 374.15 2302.25 37.19 2012-06-03 15:41:08.000 155 33379.75 374.25 2302.36 37.19 2012-06-03 15:41:09.000 155 33379.61 374.29 2302.29 37.19 2012-06-03 15:41:10.000 155 33379.61 374.26 2302.31 37.19 2012-06-03 15:41:11.000 155 33379.50 374.28 2302.38 37.19 2012-06-03 15:41:12.000 155 33379.47 374.31 2302.42 37.19 2012-06-03 15:41:13.000 155 33379.42 374.32 2302.43 37.19 2012-06-03 15:41:14.000 155 33379.30 374.42 2302.42 37.19 2012-06-03 15:41:15.000 155 33379.17 374.41 2302.48 37.19 2012-06-03 15:41:16.000 155 33379.20 374.41 2302.53 37.19 2012-06-03 15:41:17.000 155 33379.16 374.47 2302.60 37.19 2012-06-03 15:41:18.000 155 33379.07 374.48 2302.60 37.19 2012-06-03 15:41:19.000 155 33379.08 374.46 2302.58 37.19 2012-06-03 15:41:20.000 155 33378.97 374.57 2302.62 37.19 2012-06-03 15:41:21.000 155 33378.93 374.53 2302.62 37.19 2012-06-03 15:41:22.000 155 33378.79 374.59 2302.72 37.19 2012-06-03 15:41:23.000 155 33378.80 374.61 2302.65 37.19 2012-06-03 15:41:24.000 155 33378.76 374.62 2302.68 37.19 2012-06-03 15:41:25.000 155 33378.63 374.65 2302.73 37.19 2012-06-03 15:41:26.000 155 33378.60 374.71 2302.70 37.19 2012-06-03 15:41:27.000 155 33378.57 374.65 2302.78 37.19 2012-06-03 15:41:28.000 155 33378.50 374.75 2302.84 37.19 2012-06-03 15:41:29.000 155 33378.44 374.75 2302.88 37.19 2012-06-03 15:41:30.000 155 33378.40 374.72 2302.87 37.19 2012-06-03 15:41:31.000 155 33378.29 374.79 2302.94 37.19 2012-06-03 15:41:32.000 155 33378.31 374.80 2302.88 37.19 2012-06-03 15:41:33.000 155 33378.24 374.82 2302.93 37.19 2012-06-03 15:41:34.000 155 33378.18 374.81 2302.97 37.19 2012-06-03 15:41:35.000 155 33378.20 374.93 2303.02 37.19 2012-06-03 15:41:36.000 155 33378.08 374.93 2302.96 37.19 2012-06-03 15:41:36.000 155 33378.04 374.90 2303.05 37.19 2012-06-03 15:41:38.000 155 33377.96 374.93 2303.06 37.19 2012-06-03 15:41:39.000 155 33377.98 374.99 2303.00 37.19 2012-06-03 15:41:40.000 155 33377.86 375.04 2303.19 37.19 2012-06-03 15:41:41.000 155 33377.73 375.02 2303.18 37.19 2012-06-03 15:41:42.000 155 33377.82 375.03 2303.24 37.19 2012-06-03 15:41:43.000 155 33377.81 375.03 2303.19 37.19 2012-06-03 15:41:44.000 155 33377.69 375.09 2303.19 37.19 2012-06-03 15:41:45.000 155 33377.70 375.10 2303.22 37.19 2012-06-03 15:41:46.000 155 33377.60 375.09 2303.22 37.19 2012-06-03 15:41:47.000 155 33377.58 375.16 2303.39 37.19 2012-06-03 15:41:48.000 155 33377.56 375.16 2303.33 37.19 2012-06-03 15:41:49.000 155 33377.45 375.17 2303.29 37.19 2012-06-03 15:41:49.000 155 33377.46 375.21 2303.31 37.19 2012-06-03 15:41:51.000 155 33377.42 375.18 2303.42 37.19 2012-06-03 15:41:52.000 155 33377.38 375.18 2303.28 37.19 2012-06-03 15:41:53.000 155 33377.47 375.21 2303.41 37.19 2012-06-03 15:41:54.000 155 33377.27 375.25 2303.41 37.20 2012-06-03 15:41:55.000 155 33377.31 375.20 2303.39 37.19 2012-06-03 15:41:56.000 155 33377.25 375.25 2303.45 37.19 2012-06-03 15:41:57.000 155 33377.13 375.25 2303.41 37.19 2012-06-03 15:41:58.000 155 33377.13 375.24 2303.46 37.19 2012-06-03 15:41:59.000 155 33377.10 375.28 2303.43 37.19 2012-06-03 15:42:00.000 155 33377.06 375.27 2303.48 37.19 2012-06-03 15:42:01.000 155 33377.04 375.27 2303.48 37.19 2012-06-03 15:42:02.000 155 33376.98 375.32 2303.46 37.19 2012-06-03 15:42:03.000 155 33376.91 375.38 2303.55 37.19 2012-06-03 15:42:04.000 155 33377.08 375.30 2303.58 37.19 2012-06-03 15:42:05.000 155 33376.96 375.29 2303.59 37.19 2012-06-03 15:42:06.000 155 33376.86 375.31 2303.50 37.19 2012-06-03 15:42:07.000 155 33376.86 375.40 2303.55 37.19 2012-06-03 15:42:08.000 155 33376.87 375.37 2303.56 37.19 2012-06-03 15:42:09.000 155 33376.75 375.38 2303.59 37.19 2012-06-03 15:42:10.000 155 33376.81 375.41 2303.67 37.19 2012-06-03 15:42:11.000 155 33376.78 375.39 2303.61 37.19 2012-06-03 15:42:12.000 155 33376.66 375.37 2303.71 37.19 2012-06-03 15:42:13.000 155 33376.70 375.45 2303.63 37.19 2012-06-03 15:42:14.000 155 33376.68 375.43 2303.66 37.19 2012-06-03 15:42:15.000 155 33376.63 375.47 2303.58 37.19 2012-06-03 15:42:16.000 155 33376.60 375.50 2303.68 37.19 2012-06-03 15:42:17.000 155 33376.58 375.48 2303.65 37.19 2012-06-03 15:42:18.000 155 33376.60 375.49 2303.64 37.19 2012-06-03 15:42:19.000 155 33376.52 375.58 2303.69 37.19 2012-06-03 15:42:20.000 155 33376.54 375.54 2303.57 37.19 2012-06-03 15:42:21.000 155 33376.50 375.54 2303.57 37.20 2012-06-03 15:42:22.000 155 33376.43 375.58 2303.71 37.20 2012-06-03 15:42:23.000 155 33376.43 375.57 2303.64 37.20 2012-06-03 15:42:24.000 155 33376.38 375.59 2303.65 37.19 2012-06-03 15:42:25.000 155 33376.35 375.63 2303.74 37.19 2012-06-03 15:42:26.000 155 33376.36 375.64 2303.70 37.19 2012-06-03 15:42:27.000 155 33376.26 375.64 2303.70 37.19 2012-06-03 15:42:28.000 155 33376.32 375.69 2303.68 37.19 2012-06-03 15:42:29.000 155 33376.23 375.71 2303.72 37.19 2012-06-03 15:42:30.000 155 33376.17 375.69 2303.73 37.19 2012-06-03 15:42:30.000 155 33376.23 375.73 2303.73 37.19 2012-06-03 15:42:32.000 155 33376.18 375.73 2303.72 37.19 2012-06-03 15:42:33.000 155 33376.04 375.75 2303.76 37.19 2012-06-03 15:42:34.000 155 33376.25 375.80 2303.68 37.19 2012-06-03 15:42:35.000 155 33376.14 375.75 2303.78 37.19 2012-06-03 15:42:36.000 155 33376.02 375.77 2303.72 37.19 2012-06-03 15:42:37.000 155 33376.09 375.84 2303.71 37.19 2012-06-03 15:42:38.000 155 33376.04 375.78 2303.67 37.19 2012-06-03 15:42:39.000 155 33375.97 375.80 2303.77 37.19 2012-06-03 15:42:40.000 155 33375.99 375.83 2303.77 37.19 2012-06-03 15:42:41.000 155 33375.95 375.86 2303.68 37.19 2012-06-03 15:42:42.000 155 33375.96 375.83 2303.66 37.19 2012-06-03 15:42:43.000 155 33375.98 375.84 2303.67 37.19 2012-06-03 15:42:43.000 155 33375.92 375.84 2303.74 37.19 2012-06-03 15:42:45.000 155 33375.91 375.86 2303.81 37.19 2012-06-03 15:42:46.000 155 33375.77 375.82 2303.72 37.19 2012-06-03 15:42:47.000 155 33375.90 375.84 2303.71 37.19 2012-06-03 15:42:48.000 155 33375.85 375.85 2303.68 37.19 2012-06-03 15:42:49.000 155 33375.85 375.89 2303.73 37.19 2012-06-03 15:42:50.000 155 33375.79 375.93 2303.78 37.19 2012-06-03 15:42:51.000 155 33375.66 375.95 2303.74 37.19 2012-06-03 15:42:52.000 155 33375.76 375.90 2303.77 37.19 2012-06-03 15:42:53.000 155 33375.83 375.91 2303.77 37.19 2012-06-03 15:42:54.000 155 33375.69 375.93 2303.83 37.19 2012-06-03 15:42:55.000 155 33375.73 375.94 2303.70 37.19 2012-06-03 15:42:56.000 155 33375.68 375.96 2303.77 37.19 2012-06-03 15:42:57.000 155 33375.67 376.02 2303.81 37.19 2012-06-03 15:42:58.000 155 33375.70 375.98 2303.79 37.19 2012-06-03 15:42:59.000 155 33375.62 376.00 2303.72 37.19 2012-06-03 15:43:00.000 155 33375.58 376.00 2303.74 37.19 2012-06-03 15:43:01.000 155 33375.62 376.00 2303.78 37.19 2012-06-03 15:43:02.000 155 33375.58 376.00 2303.76 37.19 2012-06-03 15:43:03.000 155 33375.61 376.00 2303.72 37.19 2012-06-03 15:43:04.000 155 33375.58 375.99 2303.66 37.19 2012-06-03 15:43:05.000 155 33375.52 376.04 2303.81 37.19 2012-06-03 15:43:06.000 155 33375.62 376.05 2303.74 37.19 2012-06-03 15:43:07.000 155 33375.49 376.10 2303.67 37.19 2012-06-03 15:43:08.000 155 33375.52 376.07 2303.80 37.19 2012-06-03 15:43:09.000 155 33375.55 376.11 2303.74 37.19 2012-06-03 15:43:10.000 155 33375.49 376.12 2303.76 37.19 2012-06-03 15:43:11.000 155 33375.36 376.11 2303.71 37.19 2012-06-03 15:43:12.000 155 33375.47 376.13 2303.74 37.19 2012-06-03 15:43:13.000 155 33375.46 376.14 2303.72 37.19 2012-06-03 15:43:14.000 155 33375.42 376.17 2303.74 37.19 2012-06-03 15:43:15.000 155 33375.41 376.13 2303.77 37.19 2012-06-03 15:43:16.000 155 33375.43 376.17 2303.70 37.19 2012-06-03 15:43:17.000 155 33375.41 376.20 2303.74 37.19 2012-06-03 15:43:18.000 155 33375.38 376.20 2303.76 37.19 2012-06-03 15:43:19.000 155 33375.44 376.23 2303.78 37.19 2012-06-03 15:43:20.000 155 33375.41 376.22 2303.64 37.19 2012-06-03 15:43:21.000 155 33375.34 376.23 2303.64 37.19 2012-06-03 15:43:22.000 155 33375.38 376.27 2303.80 37.19 2012-06-03 15:43:23.000 155 33375.30 376.25 2303.71 37.19 2012-06-03 15:43:24.000 155 33375.29 376.22 2303.72 37.19 2012-06-03 15:43:24.000 155 33375.35 376.28 2303.72 37.19 2012-06-03 15:43:26.000 155 33375.24 376.28 2303.71 37.19 2012-06-03 15:43:27.000 155 33375.37 376.26 2303.66 37.19 2012-06-03 15:43:28.000 155 33375.32 376.28 2303.56 37.19 2012-06-03 15:43:29.000 155 33375.22 376.33 2303.56 37.19 2012-06-03 15:43:30.000 155 33375.28 376.30 2303.58 37.19 2012-06-03 15:43:31.000 155 33375.22 376.33 2303.64 37.19 2012-06-03 15:43:32.000 155 33375.17 376.39 2303.72 37.19 2012-06-03 15:43:33.000 155 33375.21 376.36 2303.76 37.19 2012-06-03 15:43:34.000 155 33375.18 376.33 2303.70 37.19 2012-06-03 15:43:35.000 155 33375.11 376.36 2303.64 37.19 2012-06-03 15:43:36.000 155 33375.16 376.37 2303.61 37.19 2012-06-03 15:43:37.000 155 33375.12 376.37 2303.64 37.19 2012-06-03 15:43:37.000 155 33375.09 376.37 2303.65 37.19 2012-06-03 15:43:39.000 155 33375.11 376.42 2303.59 37.19 2012-06-03 15:43:40.000 155 33375.11 376.44 2303.67 37.19 2012-06-03 15:43:41.000 155 33375.17 376.44 2303.66 37.19 2012-06-03 15:43:42.000 155 33375.06 376.43 2303.61 37.19 2012-06-03 15:43:43.000 155 33375.08 376.47 2303.62 37.19 2012-06-03 15:43:44.000 155 33374.99 376.46 2303.65 37.19 2012-06-03 15:43:45.000 155 33374.94 376.49 2303.63 37.19 2012-06-03 15:43:46.000 155 33375.03 376.49 2303.64 37.19 2012-06-03 15:43:47.000 155 33374.99 376.49 2303.61 37.19 2012-06-03 15:43:48.000 155 33375.00 376.49 2303.67 37.19 2012-06-03 15:43:49.000 155 33375.03 376.50 2303.62 37.19 2012-06-03 15:43:50.000 155 33374.99 376.48 2303.65 37.19 2012-06-03 15:43:51.000 155 33374.93 376.51 2303.63 37.19 2012-06-03 15:43:52.000 155 33374.94 376.54 2303.58 37.19 2012-06-03 15:43:53.000 155 33374.86 376.55 2303.59 37.19 2012-06-03 15:43:54.000 155 33374.93 376.52 2303.62 37.19 2012-06-03 15:43:55.000 155 33374.87 376.57 2303.64 37.19 2012-06-03 15:43:56.000 155 33374.89 376.58 2303.61 37.19 2012-06-03 15:43:57.000 155 33374.89 376.58 2303.58 37.19 2012-06-03 15:43:58.000 155 33374.93 376.59 2303.64 37.19 2012-06-03 15:43:59.000 155 33374.76 376.57 2303.59 37.19 2012-06-03 15:44:00.000 155 33374.82 376.59 2303.59 37.19 2012-06-03 15:44:01.000 155 33374.86 376.61 2303.65 37.19 2012-06-03 15:44:02.000 155 33374.80 376.66 2303.65 37.19 2012-06-03 15:44:03.000 155 33374.83 376.65 2303.54 37.19 2012-06-03 15:44:04.000 155 33374.80 376.64 2303.59 37.19 2012-06-03 15:44:05.000 155 33374.76 376.68 2303.61 37.19 2012-06-03 15:44:06.000 155 33374.66 376.70 2303.59 37.19 2012-06-03 15:44:07.000 155 33374.72 376.64 2303.65 37.19 2012-06-03 15:44:08.000 155 33374.73 376.69 2303.58 37.19 2012-06-03 15:44:09.000 155 33374.71 376.68 2303.64 37.19 2012-06-03 15:44:10.000 155 33374.74 376.69 2303.62 37.19 2012-06-03 15:44:11.000 155 33374.72 376.72 2303.58 37.19 2012-06-03 15:44:12.000 155 33374.68 376.74 2303.57 37.19 2012-06-03 15:44:13.000 155 33374.67 376.79 2303.61 37.19 2012-06-03 15:44:14.000 155 33374.63 376.76 2303.52 37.19 2012-06-03 15:44:15.000 155 33374.58 376.76 2303.58 37.19 2012-06-03 15:44:16.000 155 33374.62 376.78 2303.58 37.19 2012-06-03 15:44:17.000 155 33374.66 376.80 2303.60 37.19 2012-06-03 15:44:18.000 155 33374.61 376.81 2303.56 37.19 2012-06-03 15:44:18.000 155 33374.61 376.85 2303.51 37.19 2012-06-03 15:44:20.000 155 33374.69 376.77 2303.58 37.19 2012-06-03 15:44:21.000 155 33374.50 376.84 2303.57 37.19 2012-06-03 15:44:22.000 155 33374.64 376.87 2303.59 37.19 2012-06-03 15:44:23.000 155 33374.64 376.88 2303.57 37.19 2012-06-03 15:44:24.000 155 33374.60 376.87 2303.60 37.19 2012-06-03 15:44:25.000 155 33374.55 376.88 2303.49 37.19 2012-06-03 15:44:26.000 155 33374.50 376.94 2303.53 37.19 2012-06-03 15:44:27.000 155 33374.52 376.92 2303.54 37.19 2012-06-03 15:44:28.000 155 33374.53 376.89 2303.64 37.19 2012-06-03 15:44:29.000 155 33374.62 376.92 2303.61 37.19 2012-06-03 15:44:30.000 155 33374.49 376.90 2303.55 37.19 2012-06-03 15:44:31.000 155 33374.47 376.93 2303.49 37.19 2012-06-03 15:44:31.000 155 33374.50 376.94 2303.52 37.19 2012-06-03 15:44:33.000 155 33374.46 376.93 2303.45 37.19 2012-06-03 15:44:34.000 155 33374.59 376.97 2303.50 37.19 2012-06-03 15:44:35.000 155 33374.50 376.97 2303.57 37.19 2012-06-03 15:44:36.000 155 33374.49 376.98 2303.58 37.19 2012-06-03 15:44:37.000 155 33374.56 376.94 2303.58 37.19 2012-06-03 15:44:38.000 155 33374.46 376.96 2303.52 37.19 2012-06-03 15:44:39.000 155 33374.52 376.97 2303.49 37.19 2012-06-03 15:44:40.000 155 33374.44 376.98 2303.46 37.19 2012-06-03 15:44:41.000 155 33374.46 376.96 2303.53 37.19 2012-06-03 15:44:42.000 155 33374.53 376.99 2303.56 37.19 2012-06-03 15:44:43.000 155 33374.49 377.01 2303.54 37.19 2012-06-03 15:44:44.000 155 33374.53 376.99 2303.47 37.19 2012-06-03 15:44:45.000 155 33374.42 377.01 2303.45 37.19 2012-06-03 15:44:46.000 155 33374.64 377.01 2303.49 37.19 2012-06-03 15:44:47.000 155 33374.53 377.01 2303.51 37.19 2012-06-03 15:44:48.000 155 33374.54 376.97 2303.53 37.19 2012-06-03 15:44:49.000 155 33374.52 377.03 2303.50 37.19 2012-06-03 15:44:50.000 155 33374.52 376.96 2303.46 37.19 2012-06-03 15:44:51.000 155 33374.59 377.01 2303.52 37.19 2012-06-03 15:44:52.000 155 33374.52 377.00 2303.50 37.19 2012-06-03 15:44:53.000 155 33374.55 377.02 2303.43 37.19 2012-06-03 15:44:54.000 155 33374.47 377.01 2303.47 37.19 2012-06-03 15:44:55.000 155 33374.48 377.07 2303.46 37.19 2012-06-03 15:44:56.000 155 33374.57 377.06 2303.47 37.19 2012-06-03 15:44:57.000 155 33374.45 377.05 2303.52 37.19 2012-06-03 15:44:58.000 155 33374.52 377.06 2303.41 37.19 2012-06-03 15:44:59.000 155 33374.53 377.06 2303.36 37.19 2012-06-03 15:45:00.000 155 33374.52 377.06 2303.40 37.19 2012-06-03 15:45:01.000 155 33374.48 377.08 2303.40 37.19 2012-06-03 15:45:02.000 155 33374.57 377.05 2303.41 37.19 2012-06-03 15:45:03.000 155 33374.63 377.04 2303.45 37.19 2012-06-03 15:45:04.000 155 33374.53 377.05 2303.39 37.19 2012-06-03 15:45:05.000 155 33374.56 377.05 2303.41 37.19 2012-06-03 15:45:06.000 155 33374.55 377.06 2303.30 37.19 2012-06-03 15:45:07.000 155 33374.47 377.04 2303.34 37.19 2012-06-03 15:45:08.000 155 33374.58 377.04 2303.41 37.19 2012-06-03 15:45:09.000 155 33374.55 377.06 2303.30 37.19 2012-06-03 15:45:10.000 155 33374.56 377.06 2303.42 37.19 2012-06-03 15:45:11.000 155 33374.53 377.06 2303.30 37.19 2012-06-03 15:45:12.000 155 33374.59 377.06 2303.28 37.19 2012-06-03 15:45:12.000 155 33374.64 377.01 2303.33 37.19 2012-06-03 15:45:14.000 155 33374.69 377.05 2303.34 37.19 2012-06-03 15:45:15.000 155 33374.69 377.00 2303.30 37.19 2012-06-03 15:45:16.000 155 33374.69 377.02 2303.28 37.19 2012-06-03 15:45:17.000 155 33374.68 377.04 2303.30 37.19 2012-06-03 15:45:18.000 155 33374.69 377.04 2303.25 37.19 2012-06-03 15:45:19.000 155 33374.65 377.02 2303.23 37.19 2012-06-03 15:45:20.000 155 33374.67 377.03 2303.32 37.19 2012-06-03 15:45:21.000 155 33374.66 377.05 2303.14 37.19 2012-06-03 15:45:22.000 155 33374.68 377.03 2303.21 37.19 2012-06-03 15:45:23.000 155 33374.72 377.03 2303.29 37.19 2012-06-03 15:45:24.000 155 33374.66 377.06 2303.18 37.19 2012-06-03 15:45:25.000 155 33374.63 377.02 2303.17 37.19 2012-06-03 15:45:25.000 155 33374.69 377.00 2303.22 37.19 2012-06-03 15:45:27.000 155 33374.68 377.00 2303.23 37.19 2012-06-03 15:45:28.000 155 33374.58 377.03 2303.19 37.19 2012-06-03 15:45:29.000 155 33374.88 377.00 2303.14 37.19 2012-06-03 15:45:30.000 155 33374.68 377.03 2303.11 37.19 2012-06-03 15:45:31.000 155 33374.78 376.98 2303.11 37.19 2012-06-03 15:45:32.000 155 33374.77 377.01 2303.10 37.19 2012-06-03 15:45:33.000 155 33374.83 376.99 2303.08 37.19 2012-06-03 15:45:34.000 155 33374.81 377.01 2303.05 37.19 2012-06-03 15:45:35.000 155 33374.74 377.02 2303.15 37.19 2012-06-03 15:45:36.000 155 33374.81 377.01 2303.08 37.19 2012-06-03 15:45:37.000 155 33374.87 376.98 2303.04 37.19 2012-06-03 15:45:38.000 155 33374.83 376.98 2303.12 37.19 2012-06-03 15:45:39.000 155 33374.94 377.01 2303.03 37.19 2012-06-03 15:45:40.000 155 33374.80 376.97 2303.10 37.19 2012-06-03 15:45:41.000 155 33374.83 376.94 2303.06 37.19 2012-06-03 15:45:42.000 155 33374.95 376.92 2303.08 37.19 2012-06-03 15:45:43.000 155 33374.97 376.95 2303.00 37.19 2012-06-03 15:45:44.000 155 33374.97 376.91 2303.00 37.19 2012-06-03 15:45:45.000 155 33375.00 376.94 2302.94 37.19 2012-06-03 15:45:46.000 155 33374.93 376.93 2302.96 37.19 2012-06-03 15:45:47.000 155 33375.02 376.90 2302.90 37.19 2012-06-03 15:45:48.000 155 33374.87 376.95 2302.99 37.19 2012-06-03 15:45:49.000 155 33375.02 376.92 2302.92 37.19 2012-06-03 15:45:50.000 155 33375.05 376.86 2302.81 37.19 2012-06-03 15:45:51.000 155 33375.08 376.92 2302.87 37.19 2012-06-03 15:45:52.000 155 33375.06 376.89 2302.84 37.19 2012-06-03 15:45:53.000 155 33375.06 376.95 2302.81 37.19 2012-06-03 15:45:54.000 155 33374.99 376.90 2302.80 37.19 2012-06-03 15:45:55.000 155 33375.20 376.89 2302.86 37.19 2012-06-03 15:45:56.000 155 33375.15 376.89 2302.76 37.19 2012-06-03 15:45:57.000 155 33375.18 376.88 2302.78 37.19 2012-06-03 15:45:58.000 155 33375.17 376.91 2302.72 37.19 2012-06-03 15:45:59.000 155 33375.19 376.85 2302.69 37.19 2012-06-03 15:46:00.000 155 33375.18 376.89 2302.62 37.19 2012-06-03 15:46:01.000 155 33375.14 376.92 2302.67 37.19 2012-06-03 15:46:02.000 155 33375.29 376.90 2302.69 37.19 2012-06-03 15:46:03.000 155 33375.31 376.91 2302.65 37.19 2012-06-03 15:46:04.000 155 33375.22 376.90 2302.64 37.19 2012-06-03 15:46:05.000 155 33375.37 376.91 2302.71 37.19 2012-06-03 15:46:06.000 155 33375.19 376.93 2302.65 37.19 2012-06-03 15:46:06.000 155 33375.25 376.90 2302.59 37.19 2012-06-03 15:46:08.000 155 33375.30 376.93 2302.60 37.19 2012-06-03 15:46:09.000 155 33375.27 376.93 2302.53 37.19 2012-06-03 15:46:10.000 155 33375.26 376.90 2302.57 37.19 2012-06-03 15:46:11.000 155 33375.25 376.93 2302.61 37.19 2012-06-03 15:46:12.000 155 33375.25 376.92 2302.55 37.19 2012-06-03 15:46:13.000 155 33375.26 376.94 2302.49 37.19 2012-06-03 15:46:14.000 155 33375.32 376.93 2302.55 37.19 2012-06-03 15:46:15.000 155 33375.31 376.95 2302.42 37.19 2012-06-03 15:46:16.000 155 33375.27 376.95 2302.53 37.19 2012-06-03 15:46:17.000 155 33375.20 377.03 2302.44 37.19 2012-06-03 15:46:18.000 155 33375.25 377.01 2302.51 37.19 2012-06-03 15:46:19.000 155 33375.21 377.02 2302.44 37.19 2012-06-03 15:46:19.000 155 33375.26 377.00 2302.41 37.19 2012-06-03 15:46:21.000 155 33375.19 377.02 2302.38 37.19 2012-06-03 15:46:22.000 155 33375.27 377.01 2302.41 37.19 2012-06-03 15:46:23.000 155 33375.24 377.02 2302.40 37.19 2012-06-03 15:46:24.000 155 33375.28 377.05 2302.38 37.19 2012-06-03 15:46:25.000 155 33375.21 377.01 2302.39 37.19 2012-06-03 15:46:26.000 155 33375.29 377.08 2302.37 37.19 2012-06-03 15:46:27.000 155 33375.21 377.04 2302.31 37.19 2012-06-03 15:46:28.000 155 33375.25 377.08 2302.34 37.19 2012-06-03 15:46:29.000 155 33375.08 377.14 2302.35 37.19 2012-06-03 15:46:30.000 155 33375.11 377.07 2302.34 37.19 2012-06-03 15:46:31.000 155 33375.11 377.11 2302.30 37.19 2012-06-03 15:46:32.000 155 33375.16 377.14 2302.32 37.19 2012-06-03 15:46:33.000 155 33375.14 377.12 2302.34 37.19 2012-06-03 15:46:34.000 155 33375.17 377.14 2302.30 37.19 2012-06-03 15:46:35.000 155 33375.02 377.17 2302.31 37.19 2012-06-03 15:46:36.000 155 33375.06 377.16 2302.25 37.19 2012-06-03 15:46:37.000 155 33375.00 377.16 2302.26 37.19 2012-06-03 15:46:38.000 155 33375.09 377.19 2302.27 37.19 2012-06-03 15:46:39.000 155 33375.04 377.26 2302.29 37.19 2012-06-03 15:46:40.000 155 33375.02 377.25 2302.19 37.19 2012-06-03 15:46:41.000 155 33374.93 377.27 2302.20 37.19 2012-06-03 15:46:42.000 155 33375.03 377.30 2302.31 37.19 2012-06-03 15:46:43.000 155 33374.84 377.34 2302.28 37.19 2012-06-03 15:46:44.000 155 33374.95 377.34 2302.24 37.19 2012-06-03 15:46:45.000 155 33374.93 377.36 2302.25 37.19 2012-06-03 15:46:46.000 155 33374.99 377.35 2302.25 37.19 2012-06-03 15:46:47.000 155 33374.87 377.36 2302.26 37.19 2012-06-03 15:46:48.000 155 33374.86 377.35 2302.36 37.19 2012-06-03 15:46:49.000 155 33374.89 377.35 2302.40 37.19 2012-06-03 15:46:50.000 155 33374.89 377.41 2302.21 37.19 2012-06-03 15:46:51.000 155 33374.82 377.40 2302.34 37.19 2012-06-03 15:46:52.000 155 33374.83 377.41 2302.27 37.19 2012-06-03 15:46:53.000 155 33374.78 377.45 2302.28 37.19 2012-06-03 15:46:54.000 155 33374.85 377.44 2302.32 37.19 2012-06-03 15:46:55.000 155 33374.76 377.43 2302.29 37.19 2012-06-03 15:46:56.000 155 33374.77 377.47 2302.34 37.19 2012-06-03 15:46:57.000 155 33374.84 377.46 2302.34 37.19 2012-06-03 15:46:58.000 155 33374.90 377.47 2302.32 37.19 2012-06-03 15:46:59.000 155 33374.67 377.49 2302.34 37.19 2012-06-03 15:47:00.000 155 33374.81 377.46 2302.37 37.19 2012-06-03 15:47:00.000 155 33374.72 377.46 2302.26 37.19 2012-06-03 15:47:02.000 155 33374.72 377.43 2302.31 37.19 2012-06-03 15:47:03.000 155 33374.80 377.46 2302.34 37.19 2012-06-03 15:47:04.000 155 33374.68 377.46 2302.38 37.19 2012-06-03 15:47:05.000 155 33374.75 377.51 2302.34 37.19 2012-06-03 15:47:06.000 155 33374.81 377.49 2302.37 37.19 2012-06-03 15:47:07.000 155 33374.75 377.46 2302.29 37.19 2012-06-03 15:47:08.000 155 33374.80 377.51 2302.25 37.19 2012-06-03 15:47:09.000 155 33374.73 377.54 2302.37 37.19 2012-06-03 15:47:10.000 155 33374.75 377.50 2302.35 37.19 2012-06-03 15:47:11.000 155 33374.76 377.51 2302.34 37.19 2012-06-03 15:47:12.000 155 33374.61 377.56 2302.32 37.19 2012-06-03 15:47:13.000 155 33374.69 377.53 2302.29 37.19 2012-06-03 15:47:13.000 155 33374.71 377.51 2302.40 37.19 2012-06-03 15:47:15.000 155 33374.74 377.52 2302.38 37.19 2012-06-03 15:47:16.000 155 33374.71 377.52 2302.43 37.19 2012-06-03 15:47:17.000 155 33374.80 377.52 2302.41 37.19 2012-06-03 15:47:18.000 155 33374.92 377.51 2302.38 37.19 2012-06-03 15:47:19.000 155 33374.82 377.51 2302.36 37.19 2012-06-03 15:47:20.000 155 33374.80 377.46 2302.43 37.19 2012-06-03 15:47:21.000 155 33374.78 377.51 2302.32 37.19 2012-06-03 15:47:22.000 155 33374.72 377.51 2302.33 37.19 2012-06-03 15:47:23.000 155 33374.84 377.50 2302.34 37.19 2012-06-03 15:47:24.000 155 33374.83 377.49 2302.32 37.19 2012-06-03 15:47:25.000 155 33374.83 377.47 2302.39 37.19 2012-06-03 15:47:26.000 155 33374.86 377.48 2302.41 37.19 2012-06-03 15:47:27.000 155 33374.92 377.51 2302.44 37.19 2012-06-03 15:47:28.000 155 33374.90 377.49 2302.41 37.19 2012-06-03 15:47:29.000 155 33374.87 377.47 2302.46 37.19 2012-06-03 15:47:30.000 155 33374.94 377.50 2302.41 37.19 2012-06-03 15:47:31.000 155 33374.85 377.49 2302.33 37.19 2012-06-03 15:47:32.000 155 33374.92 377.51 2302.32 37.19 2012-06-03 15:47:33.000 155 33375.00 377.45 2302.40 37.19 2012-06-03 15:47:34.000 155 33374.99 377.48 2302.34 37.19 2012-06-03 15:47:35.000 155 33374.99 377.47 2302.40 37.19 2012-06-03 15:47:36.000 155 33374.94 377.47 2302.29 37.19 2012-06-03 15:47:37.000 155 33374.99 377.49 2302.31 37.19 2012-06-03 15:47:38.000 155 33375.03 377.45 2302.38 37.19 2012-06-03 15:47:39.000 155 33374.96 377.43 2302.30 37.19 2012-06-03 15:47:40.000 155 33374.97 377.46 2302.32 37.19 2012-06-03 15:47:41.000 155 33374.99 377.43 2302.32 37.19 2012-06-03 15:47:42.000 155 33375.19 377.46 2302.23 37.19 2012-06-03 15:47:43.000 155 33375.17 377.45 2302.24 37.19 2012-06-03 15:47:44.000 155 33375.09 377.48 2302.22 37.19 2012-06-03 15:47:45.000 155 33375.17 377.41 2302.25 37.19 2012-06-03 15:47:46.000 155 33375.12 377.44 2302.26 37.19 2012-06-03 15:47:47.000 155 33375.15 377.40 2302.24 37.19 2012-06-03 15:47:48.000 155 33375.15 377.44 2302.28 37.19 2012-06-03 15:47:49.000 155 33375.22 377.39 2302.26 37.19 2012-06-03 15:47:50.000 155 33375.18 377.45 2302.24 37.19 2012-06-03 15:47:51.000 155 33375.13 377.41 2302.27 37.19 2012-06-03 15:47:52.000 155 33375.26 377.41 2302.25 37.19 2012-06-03 15:47:53.000 155 33375.22 377.39 2302.20 37.19 2012-06-03 15:47:54.000 155 33375.16 377.39 2302.22 37.19 2012-06-03 15:47:54.000 155 33375.19 377.39 2302.14 37.19 2012-06-03 15:47:56.000 155 33375.22 377.37 2302.17 37.19 2012-06-03 15:47:57.000 155 33375.22 377.36 2302.13 37.19 2012-06-03 15:47:58.000 155 33375.22 377.36 2302.18 37.19 2012-06-03 15:47:59.000 155 33375.31 377.37 2302.16 37.19 2012-06-03 15:48:00.000 155 33375.30 377.34 2302.14 37.19 2012-06-03 15:48:01.000 155 33375.29 377.35 2302.09 37.19 2012-06-03 15:48:02.000 155 33375.31 377.32 2302.15 37.19 2012-06-03 15:48:03.000 155 33375.31 377.29 2302.07 37.19 2012-06-03 15:48:04.000 155 33375.29 377.34 2302.08 37.19 2012-06-03 15:48:05.000 155 33375.31 377.34 2302.09 37.19 2012-06-03 15:48:06.000 155 33375.37 377.36 2302.12 37.19 2012-06-03 15:48:07.000 155 33375.39 377.36 2302.07 37.19 2012-06-03 15:48:07.000 155 33375.40 377.32 2301.99 37.19 2012-06-03 15:48:09.000 155 33375.36 377.29 2302.08 37.19 2012-06-03 15:48:10.000 155 33375.49 377.31 2302.09 37.19 2012-06-03 15:48:11.000 155 33375.43 377.31 2301.99 37.19 2012-06-03 15:48:12.000 155 33375.41 377.32 2301.98 37.19 2012-06-03 15:48:13.000 155 33375.36 377.32 2301.97 37.19 2012-06-03 15:48:14.000 155 33375.45 377.29 2301.98 37.19 2012-06-03 15:48:15.000 155 33375.42 377.29 2301.97 37.19 2012-06-03 15:48:16.000 155 33375.43 377.30 2302.02 37.19 2012-06-03 15:48:17.000 155 33375.42 377.31 2302.04 37.19 2012-06-03 15:48:18.000 155 33375.55 377.28 2301.94 37.19 2012-06-03 15:48:19.000 155 33375.54 377.29 2301.92 37.19 2012-06-03 15:48:20.000 155 33375.57 377.26 2301.89 37.19 2012-06-03 15:48:21.000 155 33375.52 377.28 2301.91 37.19 2012-06-03 15:48:22.000 155 33375.46 377.27 2301.86 37.19 2012-06-03 15:48:23.000 155 33375.58 377.30 2301.89 37.19 2012-06-03 15:48:24.000 155 33375.60 377.24 2301.92 37.19 2012-06-03 15:48:25.000 155 33375.55 377.25 2301.90 37.19 2012-06-03 15:48:26.000 155 33375.61 377.22 2301.88 37.19 2012-06-03 15:48:27.000 155 33375.69 377.26 2301.86 37.19 2012-06-03 15:48:28.000 155 33375.62 377.22 2301.89 37.19 2012-06-03 15:48:29.000 155 33375.58 377.19 2301.92 37.19 2012-06-03 15:48:30.000 155 33375.72 377.21 2301.81 37.19 2012-06-03 15:48:31.000 155 33375.64 377.22 2301.76 37.19 2012-06-03 15:48:32.000 155 33375.65 377.22 2301.84 37.19 2012-06-03 15:48:33.000 155 33375.65 377.21 2301.75 37.19 2012-06-03 15:48:34.000 155 33375.62 377.21 2301.70 37.19 2012-06-03 15:48:35.000 155 33375.65 377.19 2301.74 37.19 2012-06-03 15:48:36.000 155 33375.73 377.15 2301.70 37.19 2012-06-03 15:48:37.000 155 33375.70 377.15 2301.66 37.19 2012-06-03 15:48:38.000 155 33375.80 377.15 2301.79 37.19 2012-06-03 15:48:39.000 155 33375.79 377.18 2301.80 37.19 2012-06-03 15:48:40.000 155 33375.81 377.12 2301.77 37.19 2012-06-03 15:48:41.000 155 33375.76 377.14 2301.67 37.19 2012-06-03 15:48:42.000 155 33375.73 377.16 2301.63 37.19 2012-06-03 15:48:43.000 155 33375.82 377.14 2301.57 37.19 2012-06-03 15:48:44.000 155 33375.82 377.15 2301.69 37.19 2012-06-03 15:48:45.000 155 33375.83 377.10 2301.61 37.19 2012-06-03 15:48:46.000 155 33375.91 377.13 2301.59 37.19 2012-06-03 15:48:47.000 155 33375.83 377.12 2301.57 37.19 2012-06-03 15:48:48.000 155 33375.85 377.10 2301.57 37.19 2012-06-03 15:48:48.000 155 33375.89 377.11 2301.51 37.19 2012-06-03 15:48:50.000 155 33375.84 377.13 2301.53 37.19 2012-06-03 15:48:51.000 155 33375.95 377.10 2301.47 37.19 2012-06-03 15:48:52.000 155 33375.90 377.12 2301.47 37.19 2012-06-03 15:48:53.000 155 33375.81 377.11 2301.44 37.19 2012-06-03 15:48:54.000 155 33375.89 377.09 2301.52 37.19 2012-06-03 15:48:55.000 155 33375.91 377.10 2301.50 37.19 2012-06-03 15:48:56.000 155 33375.92 377.10 2301.48 37.19 2012-06-03 15:48:57.000 155 33375.92 377.12 2301.56 37.19 2012-06-03 15:48:58.000 155 33375.88 377.12 2301.35 37.19 2012-06-03 15:48:59.000 155 33375.90 377.14 2301.42 37.19 2012-06-03 15:49:00.000 155 33375.95 377.11 2301.44 37.19 2012-06-03 15:49:01.000 155 33375.96 377.08 2301.45 37.19 2012-06-03 15:49:01.000 155 33375.86 377.07 2301.38 37.19 2012-06-03 15:49:03.000 155 33375.92 377.12 2301.41 37.19 2012-06-03 15:49:04.000 155 33375.90 377.09 2301.38 37.19 2012-06-03 15:49:05.000 155 33375.95 377.10 2301.36 37.19 2012-06-03 15:49:06.000 155 33375.89 377.08 2301.37 37.19 2012-06-03 15:49:07.000 155 33375.97 377.08 2301.35 37.19 2012-06-03 15:49:08.000 155 33375.88 377.13 2301.34 37.19 2012-06-03 15:49:09.000 155 33375.92 377.12 2301.35 37.19 2012-06-03 15:49:10.000 155 33375.88 377.09 2301.32 37.19 2012-06-03 15:49:11.000 155 33375.95 377.11 2301.36 37.19 2012-06-03 15:49:12.000 155 33375.99 377.11 2301.32 37.19 2012-06-03 15:49:13.000 155 33375.96 377.13 2301.34 37.19 2012-06-03 15:49:14.000 155 33375.88 377.12 2301.26 37.19 2012-06-03 15:49:15.000 155 33375.98 377.08 2301.24 37.19 2012-06-03 15:49:16.000 155 33375.99 377.13 2301.29 37.19 2012-06-03 15:49:17.000 155 33375.95 377.12 2301.30 37.19 2012-06-03 15:49:18.000 155 33376.04 377.11 2301.14 37.19 2012-06-03 15:49:19.000 155 33375.96 377.09 2301.20 37.19 2012-06-03 15:49:20.000 155 33376.05 377.09 2301.22 37.19 2012-06-03 15:49:21.000 155 33376.01 377.08 2301.26 37.19 2012-06-03 15:49:22.000 155 33375.95 377.11 2301.24 37.19 2012-06-03 15:49:23.000 155 33376.06 377.06 2301.32 37.19 2012-06-03 15:49:24.000 155 33376.01 377.09 2301.07 37.19 2012-06-03 15:49:25.000 155 33375.96 377.07 2301.07 37.19 2012-06-03 15:49:26.000 155 33376.02 377.09 2301.17 37.19 2012-06-03 15:49:27.000 155 33376.04 377.05 2301.26 37.19 2012-06-03 15:49:28.000 155 33376.04 377.10 2301.15 37.19 2012-06-03 15:49:29.000 155 33376.05 377.03 2301.16 37.19 2012-06-03 15:49:30.000 155 33376.05 377.01 2301.18 37.19 2012-06-03 15:49:31.000 155 33375.98 377.04 2301.20 37.19 2012-06-03 15:49:32.000 155 33375.98 377.05 2301.07 37.19 2012-06-03 15:49:33.000 155 33376.05 377.05 2301.17 37.19 2012-06-03 15:49:34.000 155 33375.97 377.04 2301.11 37.19 2012-06-03 15:49:35.000 155 33376.05 377.01 2301.07 37.19 2012-06-03 15:49:36.000 155 33376.03 377.06 2301.13 37.19 2012-06-03 15:49:37.000 155 33376.05 377.04 2301.10 37.19 2012-06-03 15:49:38.000 155 33376.01 377.04 2301.07 37.19 2012-06-03 15:49:39.000 155 33376.07 377.02 2301.10 37.19 2012-06-03 15:49:40.000 155 33376.01 376.97 2301.08 37.19 2012-06-03 15:49:41.000 155 33375.99 377.02 2301.12 37.19 2012-06-03 15:49:42.000 155 33376.07 377.02 2301.10 37.19 2012-06-03 15:49:42.000 155 33376.08 377.01 2301.10 37.19 2012-06-03 15:49:44.000 155 33376.08 376.92 2301.09 37.19 2012-06-03 15:49:45.000 155 33376.08 376.96 2301.04 37.19 2012-06-03 15:49:46.000 155 33376.02 377.01 2300.97 37.19 2012-06-03 15:49:47.000 155 33376.13 376.93 2301.10 37.19 2012-06-03 15:49:48.000 155 33376.11 376.89 2301.07 37.19 2012-06-03 15:49:49.000 155 33376.08 376.88 2301.05 37.19 2012-06-03 15:49:50.000 155 33376.20 376.90 2301.01 37.19 2012-06-03 15:49:51.000 155 33376.19 376.92 2300.99 37.19 2012-06-03 15:49:52.000 155 33376.14 376.88 2301.00 37.19 2012-06-03 15:49:53.000 155 33376.22 376.85 2300.99 37.19 2012-06-03 15:49:54.000 155 33376.24 376.85 2300.99 37.19 2012-06-03 15:49:55.000 155 33376.23 376.87 2301.00 37.19 2012-06-03 15:49:55.000 155 33376.18 376.85 2300.92 37.19 2012-06-03 15:49:57.000 155 33376.22 376.85 2300.94 37.19 2012-06-03 15:49:58.000 155 33376.20 376.88 2300.94 37.19 2012-06-03 15:49:59.000 155 33376.16 376.88 2301.01 37.19 2012-06-03 15:50:00.000 155 33376.26 376.85 2300.90 37.19 2012-06-03 15:50:01.000 155 33376.20 376.83 2300.94 37.19 2012-06-03 15:50:02.000 155 33376.19 376.84 2300.96 37.19 2012-06-03 15:50:03.000 155 33376.17 376.85 2300.89 37.19 2012-06-03 15:50:04.000 155 33376.18 376.81 2300.93 37.19 2012-06-03 15:50:05.000 155 33376.19 376.81 2301.01 37.19 2012-06-03 15:50:06.000 155 33376.29 376.81 2300.85 37.19 2012-06-03 15:50:07.000 155 33376.27 376.81 2300.86 37.19 2012-06-03 15:50:08.000 155 33376.26 376.78 2300.95 37.19 2012-06-03 15:50:09.000 155 33376.21 376.77 2300.88 37.19 2012-06-03 15:50:10.000 155 33376.19 376.79 2300.88 37.19 2012-06-03 15:50:11.000 155 33376.32 376.80 2300.83 37.19 2012-06-03 15:50:12.000 155 33376.36 376.79 2300.83 37.19 2012-06-03 15:50:13.000 155 33376.34 376.79 2300.79 37.19 2012-06-03 15:50:14.000 155 33376.24 376.81 2300.83 37.19 2012-06-03 15:50:15.000 155 33376.27 376.75 2300.73 37.19 2012-06-03 15:50:16.000 155 33376.23 376.79 2300.74 37.19 2012-06-03 15:50:17.000 155 33376.30 376.80 2300.81 37.19 2012-06-03 15:50:18.000 155 33376.26 376.77 2300.72 37.19 2012-06-03 15:50:19.000 155 33376.33 376.75 2300.67 37.19 2012-06-03 15:50:20.000 155 33376.18 376.79 2300.79 37.19 2012-06-03 15:50:21.000 155 33376.33 376.74 2300.73 37.19 2012-06-03 15:50:22.000 155 33376.15 376.75 2300.74 37.19 2012-06-03 15:50:23.000 155 33376.37 376.76 2300.76 37.19 2012-06-03 15:50:24.000 155 33376.29 376.79 2300.79 37.19 2012-06-03 15:50:25.000 155 33376.27 376.80 2300.74 37.19 2012-06-03 15:50:26.000 155 33376.27 376.70 2300.78 37.19 2012-06-03 15:50:27.000 155 33376.27 376.78 2300.82 37.19 2012-06-03 15:50:28.000 155 33376.24 376.77 2300.65 37.19 2012-06-03 15:50:29.000 155 33376.21 376.78 2300.80 37.19 2012-06-03 15:50:30.000 155 33376.36 376.76 2300.72 37.19 2012-06-03 15:50:31.000 155 33376.28 376.74 2300.82 37.19 2012-06-03 15:50:32.000 155 33376.12 376.76 2300.81 37.19 2012-06-03 15:50:33.000 155 33376.27 376.72 2300.80 37.19 2012-06-03 15:50:34.000 155 33376.20 376.75 2300.72 37.19 2012-06-03 15:50:35.000 155 33376.25 376.75 2300.76 37.19 2012-06-03 15:50:36.000 155 33376.18 376.75 2300.74 37.19 2012-06-03 15:50:36.000 155 33376.25 376.73 2300.76 37.19 2012-06-03 15:50:38.000 155 33376.27 376.71 2300.73 37.19 2012-06-03 15:50:39.000 155 33376.26 376.74 2300.72 37.19 2012-06-03 15:50:40.000 155 33376.12 376.75 2300.69 37.19 2012-06-03 15:50:41.000 155 33376.07 376.72 2300.63 37.19 2012-06-03 15:50:42.000 155 33376.28 376.74 2300.66 37.19 2012-06-03 15:50:43.000 155 33376.21 376.72 2300.63 37.19 2012-06-03 15:50:44.000 155 33376.27 376.70 2300.72 37.19 2012-06-03 15:50:45.000 155 33376.12 376.72 2300.66 37.19 2012-06-03 15:50:46.000 155 33376.18 376.68 2300.68 37.19 2012-06-03 15:50:47.000 155 33376.13 376.72 2300.68 37.19 2012-06-03 15:50:48.000 155 33376.22 376.74 2300.66 37.19 2012-06-03 15:50:49.000 155 33376.17 376.72 2300.67 37.19 2012-06-03 15:50:49.000 155 33376.26 376.70 2300.60 37.19 2012-06-03 15:50:51.000 155 33376.22 376.67 2300.68 37.19 2012-06-03 15:50:52.000 155 33376.23 376.69 2300.67 37.19 2012-06-03 15:50:53.000 155 33376.15 376.69 2300.71 37.19 2012-06-03 15:50:54.000 155 33376.23 376.68 2300.68 37.19 2012-06-03 15:50:55.000 155 33376.08 376.68 2300.67 37.19 2012-06-03 15:50:56.000 155 33376.15 376.67 2300.71 37.19 2012-06-03 15:50:57.000 155 33376.09 376.70 2300.64 37.19 2012-06-03 15:50:58.000 155 33376.07 376.68 2300.67 37.19 2012-06-03 15:50:59.000 155 33376.10 376.69 2300.64 37.19 2012-06-03 15:51:00.000 155 33376.18 376.72 2300.56 37.19 2012-06-03 15:51:01.000 155 33376.16 376.67 2300.59 37.19 2012-06-03 15:51:02.000 155 33376.17 376.68 2300.66 37.19 2012-06-03 15:51:03.000 155 33376.08 376.70 2300.59 37.19 2012-06-03 15:51:04.000 155 33376.11 376.68 2300.66 37.19 2012-06-03 15:51:05.000 155 33376.16 376.68 2300.61 37.19 2012-06-03 15:51:06.000 155 33376.17 376.69 2300.59 37.19 2012-06-03 15:51:07.000 155 33376.16 376.69 2300.58 37.19 2012-06-03 15:51:08.000 155 33376.11 376.68 2300.62 37.19 2012-06-03 15:51:09.000 155 33376.10 376.66 2300.74 37.19 2012-06-03 15:51:10.000 155 33376.07 376.67 2300.57 37.19 2012-06-03 15:51:11.000 155 33376.08 376.65 2300.54 37.19 2012-06-03 15:51:12.000 155 33376.12 376.68 2300.58 37.19 2012-06-03 15:51:13.000 155 33376.14 376.68 2300.57 37.19 2012-06-03 15:51:14.000 155 33376.16 376.65 2300.55 37.19 2012-06-03 15:51:15.000 155 33376.07 376.64 2300.58 37.19 2012-06-03 15:51:16.000 155 33376.11 376.64 2300.53 37.19 2012-06-03 15:51:17.000 155 33376.05 376.60 2300.61 37.19 2012-06-03 15:51:18.000 155 33376.10 376.64 2300.50 37.19 2012-06-03 15:51:19.000 155 33376.08 376.65 2300.54 37.19 2012-06-03 15:51:20.000 155 33376.16 376.62 2300.53 37.19 2012-06-03 15:51:21.000 155 33376.17 376.62 2300.56 37.19 2012-06-03 15:51:22.000 155 33376.06 376.57 2300.49 37.19 2012-06-03 15:51:23.000 155 33376.28 376.58 2300.48 37.19 2012-06-03 15:51:24.000 155 33376.20 376.66 2300.60 37.19 2012-06-03 15:51:25.000 155 33376.11 376.64 2300.61 37.19 2012-06-03 15:51:26.000 155 33376.18 376.60 2300.51 37.19 2012-06-03 15:51:27.000 155 33376.17 376.56 2300.57 37.19 2012-06-03 15:51:28.000 155 33376.09 376.60 2300.51 37.19 2012-06-03 15:51:29.000 155 33376.25 376.56 2300.57 37.19 2012-06-03 15:51:30.000 155 33376.12 376.61 2300.43 37.19 2012-06-03 15:51:30.000 155 33376.14 376.61 2300.44 37.19 2012-06-03 15:51:32.000 155 33376.20 376.58 2300.51 37.19 2012-06-03 15:51:33.000 155 33376.23 376.56 2300.55 37.19 2012-06-03 15:51:34.000 155 33376.18 376.55 2300.52 37.19 2012-06-03 15:51:35.000 155 33376.11 376.57 2300.45 37.19 2012-06-03 15:51:36.000 155 33376.32 376.55 2300.47 37.19 2012-06-03 15:51:37.000 155 33376.22 376.56 2300.48 37.19 2012-06-03 15:51:38.000 155 33376.26 376.55 2300.49 37.19 2012-06-03 15:51:39.000 155 33376.18 376.53 2300.48 37.19 2012-06-03 15:51:40.000 155 33376.12 376.56 2300.35 37.19 2012-06-03 15:51:41.000 155 33376.29 376.53 2300.42 37.19 2012-06-03 15:51:42.000 155 33376.29 376.52 2300.48 37.19 2012-06-03 15:51:43.000 155 33376.32 376.48 2300.41 37.19 2012-06-03 15:51:43.000 155 33376.27 376.52 2300.38 37.19 2012-06-03 15:51:45.000 155 33376.36 376.53 2300.36 37.19 2012-06-03 15:51:46.000 155 33376.33 376.52 2300.42 37.19 2012-06-03 15:51:47.000 155 33376.33 376.47 2300.36 37.19 2012-06-03 15:51:48.000 155 33376.27 376.48 2300.36 37.19 2012-06-03 15:51:49.000 155 33376.27 376.47 2300.30 37.19 2012-06-03 15:51:50.000 155 33376.42 376.46 2300.36 37.19 2012-06-03 15:51:51.000 155 33376.40 376.48 2300.27 37.19 2012-06-03 15:51:52.000 155 33376.31 376.45 2300.33 37.19 2012-06-03 15:51:53.000 155 33376.40 376.47 2300.40 37.19 2012-06-03 15:51:54.000 155 33376.45 376.43 2300.28 37.19 2012-06-03 15:51:55.000 155 33376.45 376.46 2300.33 37.19 2012-06-03 15:51:56.000 155 33376.42 376.44 2300.27 37.19 2012-06-03 15:51:57.000 155 33376.46 376.45 2300.34 37.19 2012-06-03 15:51:58.000 155 33376.48 376.46 2300.20 37.19 2012-06-03 15:51:59.000 155 33376.45 376.43 2300.26 37.19 2012-06-03 15:52:00.000 155 33376.62 376.43 2300.24 37.19 2012-06-03 15:52:01.000 155 33376.50 376.40 2300.27 37.19 2012-06-03 15:52:02.000 155 33376.55 376.38 2300.16 37.19 2012-06-03 15:52:03.000 155 33376.51 376.38 2300.25 37.19 2012-06-03 15:52:04.000 155 33376.51 376.38 2300.17 37.19 2012-06-03 15:52:05.000 155 33376.45 376.40 2300.24 37.19 2012-06-03 15:52:06.000 155 33376.50 376.41 2300.21 37.19 2012-06-03 15:52:07.000 155 33376.47 376.38 2300.17 37.19 2012-06-03 15:52:08.000 155 33376.52 376.39 2300.13 37.19 2012-06-03 15:52:09.000 155 33376.54 376.37 2300.14 37.19 2012-06-03 15:52:10.000 155 33376.63 376.41 2300.10 37.19 2012-06-03 15:52:11.000 155 33376.53 376.36 2300.16 37.19 2012-06-03 15:52:12.000 155 33376.52 376.39 2300.13 37.19 2012-06-03 15:52:13.000 155 33376.50 376.38 2300.13 37.19 2012-06-03 15:52:14.000 155 33376.57 376.41 2300.17 37.19 2012-06-03 15:52:15.000 155 33376.60 376.38 2300.15 37.19 2012-06-03 15:52:16.000 155 33376.60 376.40 2300.21 37.19 2012-06-03 15:52:17.000 155 33376.56 376.42 2300.13 37.19 2012-06-03 15:52:18.000 155 33376.65 376.36 2300.09 37.19 2012-06-03 15:52:19.000 155 33376.55 376.42 2300.15 37.19 2012-06-03 15:52:20.000 155 33376.60 376.43 2300.05 37.19 2012-06-03 15:52:21.000 155 33376.55 376.43 2300.11 37.19 2012-06-03 15:52:22.000 155 33376.58 376.46 2300.11 37.19 2012-06-03 15:52:23.000 155 33376.58 376.44 2300.07 37.19 2012-06-03 15:52:24.000 155 33376.60 376.46 2300.12 37.19 2012-06-03 15:52:24.000 155 33376.58 376.42 2300.08 37.19 2012-06-03 15:52:26.000 155 33376.62 376.45 2300.06 37.19 2012-06-03 15:52:27.000 155 33376.59 376.47 2300.05 37.19 2012-06-03 15:52:28.000 155 33376.64 376.44 2300.09 37.19 2012-06-03 15:52:29.000 155 33376.47 376.48 2300.07 37.19 2012-06-03 15:52:30.000 155 33376.52 376.44 2300.07 37.19 2012-06-03 15:52:31.000 155 33376.48 376.45 2300.04 37.19 2012-06-03 15:52:32.000 155 33376.56 376.49 2300.17 37.19 2012-06-03 15:52:33.000 155 33376.50 376.48 2300.07 37.19 2012-06-03 15:52:34.000 155 33376.45 376.48 2300.07 37.19 2012-06-03 15:52:35.000 155 33376.60 376.47 2300.07 37.19 2012-06-03 15:52:36.000 155 33376.57 376.49 2300.02 37.19 2012-06-03 15:52:37.000 155 33376.55 376.52 2300.07 37.19 2012-06-03 15:52:37.000 155 33376.53 376.47 2299.99 37.19 2012-06-03 15:52:39.000 155 33376.54 376.51 2300.04 37.19 2012-06-03 15:52:40.000 155 33376.50 376.48 2300.05 37.19 2012-06-03 15:52:41.000 155 33376.47 376.50 2300.07 37.19 2012-06-03 15:52:42.000 155 33376.50 376.50 2300.07 37.19 2012-06-03 15:52:43.000 155 33376.49 376.47 2300.08 37.19 2012-06-03 15:52:44.000 155 33376.48 376.49 2300.07 37.19 2012-06-03 15:52:45.000 155 33376.51 376.49 2300.05 37.19 2012-06-03 15:52:46.000 155 33376.46 376.46 2300.01 37.19 2012-06-03 15:52:47.000 155 33376.42 376.48 2300.00 37.19 2012-06-03 15:52:48.000 155 33376.58 376.45 2300.01 37.19 2012-06-03 15:52:49.000 155 33376.39 376.47 2300.00 37.19 2012-06-03 15:52:50.000 155 33376.45 376.50 2300.01 37.19 2012-06-03 15:52:51.000 155 33376.48 376.48 2299.96 37.19 2012-06-03 15:52:52.000 155 33376.52 376.50 2300.02 37.19 2012-06-03 15:52:53.000 155 33376.49 376.48 2300.01 37.19 2012-06-03 15:52:54.000 155 33376.42 376.51 2300.02 37.19 2012-06-03 15:52:55.000 155 33376.46 376.49 2299.98 37.19 2012-06-03 15:52:56.000 155 33376.40 376.47 2299.99 37.19 2012-06-03 15:52:57.000 155 33376.42 376.54 2300.00 37.19 2012-06-03 15:52:58.000 155 33376.27 376.51 2299.98 37.19 2012-06-03 15:52:59.000 155 33376.48 376.53 2300.05 37.19 2012-06-03 15:53:00.000 155 33376.37 376.52 2300.03 37.19 2012-06-03 15:53:01.000 155 33376.39 376.54 2299.95 37.19 2012-06-03 15:53:02.000 155 33376.42 376.55 2300.04 37.19 2012-06-03 15:53:03.000 155 33376.41 376.53 2300.06 37.19 2012-06-03 15:53:04.000 155 33376.39 376.51 2299.99 37.19 2012-06-03 15:53:05.000 155 33376.42 376.49 2300.02 37.19 2012-06-03 15:53:06.000 155 33376.39 376.53 2299.96 37.19 2012-06-03 15:53:07.000 155 33376.41 376.54 2299.96 37.19 2012-06-03 15:53:08.000 155 33376.40 376.55 2300.04 37.19 2012-06-03 15:53:09.000 155 33376.35 376.55 2299.98 37.19 2012-06-03 15:53:10.000 155 33376.36 376.58 2300.00 37.19 2012-06-03 15:53:11.000 155 33376.41 376.57 2300.00 37.19 2012-06-03 15:53:12.000 155 33376.42 376.56 2299.98 37.19 2012-06-03 15:53:13.000 155 33376.39 376.58 2300.01 37.19 2012-06-03 15:53:14.000 155 33376.34 376.50 2299.99 37.19 2012-06-03 15:53:15.000 155 33376.30 376.56 2300.01 37.19 2012-06-03 15:53:16.000 155 33376.32 376.54 2299.99 37.19 2012-06-03 15:53:17.000 155 33376.39 376.58 2299.99 37.19 2012-06-03 15:53:18.000 155 33376.50 376.52 2299.96 37.19 2012-06-03 15:53:18.000 155 33376.39 376.51 2299.97 37.19 2012-06-03 15:53:20.000 155 33376.40 376.58 2300.04 37.19 2012-06-03 15:53:21.000 155 33376.42 376.54 2300.01 37.19 2012-06-03 15:53:22.000 155 33376.39 376.56 2300.04 37.19 2012-06-03 15:53:23.000 155 33376.48 376.58 2300.01 37.19 2012-06-03 15:53:24.000 155 33376.23 376.58 2300.01 37.19 2012-06-03 15:53:25.000 155 33376.34 376.59 2299.98 37.19 2012-06-03 15:53:26.000 155 33376.42 376.60 2300.05 37.19 2012-06-03 15:53:27.000 155 33376.32 376.59 2299.99 37.19 2012-06-03 15:53:28.000 155 33376.38 376.62 2299.99 37.19 2012-06-03 15:53:29.000 155 33376.38 376.61 2299.94 37.19 2012-06-03 15:53:30.000 155 33376.36 376.65 2300.05 37.19 2012-06-03 15:53:31.000 155 33376.38 376.63 2299.95 37.19 2012-06-03 15:53:31.000 155 33376.33 376.65 2300.04 37.19 2012-06-03 15:53:33.000 155 33376.35 376.68 2299.98 37.19 2012-06-03 15:53:34.000 155 33376.30 376.67 2299.99 37.19 2012-06-03 15:53:35.000 155 33376.42 376.68 2300.08 37.19 2012-06-03 15:53:36.000 155 33376.37 376.68 2300.08 37.19 2012-06-03 15:53:37.000 155 33376.35 376.65 2300.02 37.19 2012-06-03 15:53:38.000 155 33376.41 376.66 2299.93 37.19 2012-06-03 15:53:39.000 155 33376.37 376.67 2299.99 37.19 2012-06-03 15:53:40.000 155 33376.36 376.69 2300.01 37.19 2012-06-03 15:53:41.000 155 33376.32 376.66 2299.95 37.19 2012-06-03 15:53:42.000 155 33376.28 376.66 2299.90 37.19 2012-06-03 15:53:43.000 155 33376.32 376.67 2299.99 37.19 2012-06-03 15:53:44.000 155 33376.40 376.67 2299.95 37.19 2012-06-03 15:53:45.000 155 33376.33 376.66 2299.96 37.19 2012-06-03 15:53:46.000 155 33376.32 376.72 2299.98 37.19 2012-06-03 15:53:47.000 155 33376.37 376.66 2299.99 37.19 2012-06-03 15:53:48.000 155 33376.26 376.73 2299.99 37.19 2012-06-03 15:53:49.000 155 33376.30 376.70 2300.03 37.19 2012-06-03 15:53:50.000 155 33376.30 376.70 2300.05 37.19 2012-06-03 15:53:51.000 155 33376.30 376.74 2299.96 37.19 2012-06-03 15:53:52.000 155 33376.29 376.75 2299.96 37.19 2012-06-03 15:53:53.000 155 33376.29 376.79 2299.95 37.19 2012-06-03 15:53:54.000 155 33376.32 376.79 2299.95 37.19 2012-06-03 15:53:55.000 155 33376.24 376.77 2299.97 37.19 2012-06-03 15:53:56.000 155 33376.24 376.75 2300.01 37.19 2012-06-03 15:53:57.000 155 33376.23 376.79 2299.93 37.19 2012-06-03 15:53:58.000 155 33376.23 376.77 2299.99 37.19 2012-06-03 15:53:59.000 155 33376.29 376.83 2300.04 37.19 2012-06-03 15:54:00.000 155 33376.24 376.77 2299.98 37.19 2012-06-03 15:54:01.000 155 33376.27 376.80 2300.02 37.19 2012-06-03 15:54:02.000 155 33376.27 376.85 2300.03 37.19 2012-06-03 15:54:03.000 155 33376.25 376.81 2300.01 37.19 2012-06-03 15:54:04.000 155 33376.21 376.86 2300.07 37.19 2012-06-03 15:54:05.000 155 33376.23 376.81 2299.99 37.19 2012-06-03 15:54:06.000 155 33376.37 376.85 2299.99 37.19 2012-06-03 15:54:07.000 155 33376.22 376.81 2299.99 37.19 2012-06-03 15:54:08.000 155 33376.33 376.82 2299.98 37.19 2012-06-03 15:54:09.000 155 33376.22 376.85 2300.07 37.19 2012-06-03 15:54:10.000 155 33376.37 376.79 2300.05 37.19 2012-06-03 15:54:11.000 155 33376.27 376.85 2300.01 37.19 2012-06-03 15:54:12.000 155 33376.23 376.86 2300.00 37.19 2012-06-03 15:54:12.000 155 33376.20 376.86 2300.04 37.19 2012-06-03 15:54:14.000 155 33376.24 376.87 2300.08 37.19 2012-06-03 15:54:15.000 155 33376.26 376.87 2299.99 37.19 2012-06-03 15:54:16.000 155 33376.15 376.84 2300.01 37.19 2012-06-03 15:54:17.000 155 33376.26 376.88 2299.94 37.19 2012-06-03 15:54:18.000 155 33376.33 376.85 2299.99 37.19 2012-06-03 15:54:19.000 155 33376.33 376.85 2299.99 37.19 2012-06-03 15:54:20.000 155 33376.23 376.84 2300.09 37.19 2012-06-03 15:54:21.000 155 33376.20 376.90 2299.96 37.19 2012-06-03 15:54:22.000 155 33376.23 376.86 2299.99 37.19 2012-06-03 15:54:23.000 155 33376.26 376.87 2300.11 37.19 2012-06-03 15:54:24.000 155 33376.33 376.85 2300.05 37.19 2012-06-03 15:54:25.000 155 33376.25 376.84 2300.08 37.19 2012-06-03 15:54:25.000 155 33376.29 376.85 2300.08 37.19 2012-06-03 15:54:27.000 155 33376.35 376.90 2299.95 37.19 2012-06-03 15:54:28.000 155 33376.45 376.88 2300.03 37.19 2012-06-03 15:54:29.000 155 33376.44 376.90 2300.01 37.19 2012-06-03 15:54:30.000 155 33376.41 376.89 2300.01 37.19 2012-06-03 15:54:31.000 155 33376.43 376.90 2300.01 37.19 2012-06-03 15:54:32.000 155 33376.40 376.88 2299.96 37.19 2012-06-03 15:54:33.000 155 33376.45 376.89 2300.10 37.19 2012-06-03 15:54:34.000 155 33376.45 376.88 2299.98 37.19 2012-06-03 15:54:35.000 155 33376.51 376.88 2300.04 37.19 2012-06-03 15:54:36.000 155 33376.51 376.87 2300.04 37.19 2012-06-03 15:54:37.000 155 33376.58 376.86 2300.07 37.19 2012-06-03 15:54:38.000 155 33376.58 376.90 2300.05 37.19 2012-06-03 15:54:39.000 155 33376.64 376.80 2300.04 37.19 2012-06-03 15:54:40.000 155 33376.62 376.80 2300.04 37.19 2012-06-03 15:54:41.000 155 33376.52 376.80 2299.94 37.19 2012-06-03 15:54:42.000 155 33376.58 376.80 2299.94 37.19 2012-06-03 15:54:43.000 155 33376.71 376.77 2299.93 37.19 2012-06-03 15:54:44.000 155 33376.78 376.81 2300.01 37.19 2012-06-03 15:54:45.000 155 33376.76 376.76 2299.98 37.19 2012-06-03 15:54:46.000 155 33376.67 376.76 2299.99 37.19 2012-06-03 15:54:47.000 155 33376.86 376.72 2299.99 37.19 2012-06-03 15:54:48.000 155 33376.88 376.73 2300.05 37.19 2012-06-03 15:54:49.000 155 33376.94 376.73 2300.02 37.19 2012-06-03 15:54:50.000 155 33376.89 376.75 2299.91 37.19 2012-06-03 15:54:51.000 155 33376.91 376.73 2299.88 37.19 2012-06-03 15:54:52.000 155 33376.98 376.68 2299.87 37.19 2012-06-03 15:54:53.000 155 33377.09 376.73 2299.99 37.19 2012-06-03 15:54:54.000 155 33377.11 376.63 2299.86 37.19 2012-06-03 15:54:55.000 155 33377.07 376.63 2299.80 37.19 2012-06-03 15:54:56.000 155 33377.16 376.65 2299.88 37.19 2012-06-03 15:54:57.000 155 33377.17 376.67 2299.86 37.19 2012-06-03 15:54:58.000 155 33377.25 376.63 2299.82 37.19 2012-06-03 15:54:59.000 155 33377.33 376.65 2299.83 37.19 2012-06-03 15:55:00.000 155 33377.27 376.61 2299.88 37.19 2012-06-03 15:55:01.000 155 33377.40 376.59 2299.86 37.19 2012-06-03 15:55:02.000 155 33377.35 376.55 2299.86 37.19 2012-06-03 15:55:03.000 155 33377.49 376.58 2299.82 37.19 2012-06-03 15:55:04.000 155 33377.51 376.55 2299.80 37.19 2012-06-03 15:55:05.000 155 33377.66 376.54 2299.77 37.19 2012-06-03 15:55:06.000 155 33377.57 376.53 2299.76 37.19 2012-06-03 15:55:06.000 155 33377.61 376.49 2299.74 37.19 2012-06-03 15:55:08.000 155 33377.68 376.49 2299.73 37.19 2012-06-03 15:55:09.000 155 33377.74 376.48 2299.67 37.19 2012-06-03 15:55:10.000 155 33377.80 376.48 2299.59 37.19 2012-06-03 15:55:11.000 155 33377.86 376.44 2299.69 37.19 2012-06-03 15:55:12.000 155 33377.98 376.44 2299.66 37.19 2012-06-03 15:55:13.000 155 33377.92 376.42 2299.60 37.19 2012-06-03 15:55:14.000 155 33378.10 376.41 2299.57 37.19 2012-06-03 15:55:15.000 155 33378.12 376.43 2299.58 37.19 2012-06-03 15:55:16.000 155 33378.11 376.46 2299.70 37.19 2012-06-03 15:55:17.000 155 33378.04 376.39 2299.56 37.19 2012-06-03 15:55:18.000 155 33378.19 376.38 2299.51 37.19 2012-06-03 15:55:19.000 155 33378.23 376.37 2299.52 37.19 2012-06-03 15:55:19.000 155 33378.28 376.31 2299.49 37.19 2012-06-03 15:55:21.000 155 33378.37 376.33 2299.44 37.19 2012-06-03 15:55:22.000 155 33378.34 376.31 2299.47 37.19 2012-06-03 15:55:23.000 155 33378.46 376.32 2299.41 37.19 2012-06-03 15:55:24.000 155 33378.59 376.31 2299.55 37.19 2012-06-03 15:55:25.000 155 33378.57 376.24 2299.52 37.19 2012-06-03 15:55:26.000 155 33378.65 376.25 2299.35 37.19 2012-06-03 15:55:27.000 155 33378.70 376.25 2299.42 37.19 2012-06-03 15:55:28.000 155 33378.76 376.20 2299.32 37.19 2012-06-03 15:55:29.000 155 33378.74 376.20 2299.39 37.19 2012-06-03 15:55:30.000 155 33378.89 376.20 2299.38 37.19 2012-06-03 15:55:31.000 155 33378.89 376.19 2299.24 37.19 2012-06-03 15:55:32.000 155 33378.96 376.14 2299.36 37.19 2012-06-03 15:55:33.000 155 33378.97 376.15 2299.23 37.19 2012-06-03 15:55:34.000 155 33379.00 376.14 2299.27 37.19 2012-06-03 15:55:35.000 155 33379.04 376.09 2299.30 37.19 2012-06-03 15:55:36.000 155 33379.15 376.10 2299.24 37.19 2012-06-03 15:55:37.000 155 33379.14 376.08 2299.20 37.19 2012-06-03 15:55:38.000 155 33379.29 376.08 2299.24 37.19 2012-06-03 15:55:39.000 155 33379.30 376.02 2299.09 37.19 2012-06-03 15:55:40.000 155 33379.32 376.04 2299.20 37.19 2012-06-03 15:55:41.000 155 33379.34 376.05 2299.05 37.19 2012-06-03 15:55:42.000 155 33379.53 375.97 2299.18 37.19 2012-06-03 15:55:43.000 155 33379.47 375.97 2299.10 37.19 2012-06-03 15:55:44.000 155 33379.55 375.93 2299.00 37.19 2012-06-03 15:55:45.000 155 33379.64 375.90 2299.07 37.19 2012-06-03 15:55:46.000 155 33379.67 375.87 2298.95 37.19 2012-06-03 15:55:47.000 155 33379.75 375.84 2298.98 37.19 2012-06-03 15:55:48.000 155 33379.78 375.86 2298.93 37.19 2012-06-03 15:55:49.000 155 33379.75 375.83 2298.93 37.19 2012-06-03 15:55:50.000 155 33379.86 375.78 2298.91 37.19 2012-06-03 15:55:51.000 155 33379.85 375.77 2298.86 37.19 2012-06-03 15:55:52.000 155 33379.90 375.77 2298.77 37.19 2012-06-03 15:55:53.000 155 33379.90 375.74 2298.84 37.19 2012-06-03 15:55:54.000 155 33380.00 375.74 2298.78 37.19 2012-06-03 15:55:55.000 155 33379.99 375.73 2298.79 37.19 2012-06-03 15:55:56.000 155 33380.13 375.68 2298.72 37.19 2012-06-03 15:55:57.000 155 33380.18 375.65 2298.64 37.19 2012-06-03 15:55:58.000 155 33380.18 375.65 2298.62 37.19 2012-06-03 15:55:59.000 155 33380.17 375.60 2298.70 37.19 2012-06-03 15:56:00.000 155 33380.32 375.57 2298.63 37.19 2012-06-03 15:56:00.000 155 33380.32 375.55 2298.61 37.19 2012-06-03 15:56:02.000 155 33380.33 375.58 2298.62 37.19 2012-06-03 15:56:03.000 155 33380.37 375.50 2298.61 37.19 2012-06-03 15:56:04.000 155 33380.48 375.52 2298.57 37.19 2012-06-03 15:56:05.000 155 33380.52 375.45 2298.61 37.19 2012-06-03 15:56:06.000 155 33380.61 375.47 2298.59 37.19 2012-06-03 15:56:07.000 155 33380.68 375.47 2298.56 37.19 2012-06-03 15:56:08.000 155 33380.61 375.42 2298.46 37.19 2012-06-03 15:56:09.000 155 33380.67 375.40 2298.55 37.19 2012-06-03 15:56:10.000 155 33380.72 375.36 2298.50 37.19 2012-06-03 15:56:11.000 155 33380.76 375.35 2298.37 37.19 2012-06-03 15:56:12.000 155 33380.83 375.35 2298.34 37.19 2012-06-03 15:56:13.000 155 33380.80 375.33 2298.37 37.19 2012-06-03 15:56:13.000 155 33380.89 375.35 2298.31 37.19 2012-06-03 15:56:15.000 155 33380.91 375.32 2298.21 37.19 2012-06-03 15:56:16.000 155 33381.01 375.30 2298.22 37.19 2012-06-03 15:56:17.000 155 33380.96 375.27 2298.16 37.19 2012-06-03 15:56:18.000 155 33381.06 375.25 2298.19 37.19 2012-06-03 15:56:19.000 155 33381.01 375.26 2298.19 37.19 2012-06-03 15:56:20.000 155 33381.08 375.23 2298.13 37.19 2012-06-03 15:56:21.000 155 33381.18 375.17 2298.13 37.19 2012-06-03 15:56:22.000 155 33381.20 375.20 2298.12 37.19 2012-06-03 15:56:23.000 155 33381.15 375.16 2298.16 37.19 2012-06-03 15:56:24.000 155 33381.26 375.18 2298.04 37.19 2012-06-03 15:56:25.000 155 33381.29 375.13 2298.05 37.19 2012-06-03 15:56:26.000 155 33381.26 375.17 2298.02 37.19 2012-06-03 15:56:27.000 155 33381.35 375.14 2298.08 37.19 2012-06-03 15:56:28.000 155 33381.29 375.14 2298.09 37.19 2012-06-03 15:56:29.000 155 33381.33 375.11 2297.99 37.19 2012-06-03 15:56:30.000 155 33381.43 375.10 2298.05 37.19 2012-06-03 15:56:31.000 155 33381.43 375.12 2297.95 37.19 2012-06-03 15:56:32.000 155 33381.53 375.07 2297.95 37.19 2012-06-03 15:56:33.000 155 33381.56 375.10 2297.90 37.19 2012-06-03 15:56:34.000 155 33381.34 375.06 2297.78 37.19 2012-06-03 15:56:35.000 155 33381.60 375.03 2297.85 37.19 2012-06-03 15:56:36.000 155 33381.62 375.04 2297.80 37.19 2012-06-03 15:56:37.000 155 33381.61 375.03 2297.78 37.19 2012-06-03 15:56:38.000 155 33381.64 375.04 2297.84 37.19 2012-06-03 15:56:39.000 155 33381.64 375.03 2297.81 37.19 2012-06-03 15:56:40.000 155 33381.66 375.01 2297.75 37.19 2012-06-03 15:56:41.000 155 33381.63 375.02 2297.75 37.19 2012-06-03 15:56:42.000 155 33381.67 375.01 2297.72 37.19 2012-06-03 15:56:43.000 155 33381.65 375.00 2297.71 37.19 2012-06-03 15:56:44.000 155 33381.64 375.08 2297.68 37.19 2012-06-03 15:56:45.000 155 33381.66 375.01 2297.57 37.19 2012-06-03 15:56:46.000 155 33381.63 375.00 2297.65 37.19 2012-06-03 15:56:47.000 155 33381.68 375.01 2297.64 37.19 2012-06-03 15:56:48.000 155 33381.67 375.01 2297.61 37.19 2012-06-03 15:56:49.000 155 33381.66 374.99 2297.59 37.19 2012-06-03 15:56:50.000 155 33381.71 375.02 2297.60 37.19 2012-06-03 15:56:51.000 155 33381.67 375.03 2297.58 37.19 2012-06-03 15:56:52.000 155 33381.69 375.10 2297.51 37.19 2012-06-03 15:56:53.000 155 33381.69 375.05 2297.58 37.19 2012-06-03 15:56:54.000 155 33381.70 375.06 2297.50 37.19 2012-06-03 15:56:54.000 155 33381.67 375.04 2297.53 37.19 2012-06-03 15:56:56.000 155 33381.66 375.11 2297.48 37.19 2012-06-03 15:56:57.000 155 33381.57 375.10 2297.49 37.19 2012-06-03 15:56:58.000 155 33381.63 375.05 2297.51 37.19 2012-06-03 15:56:59.000 155 33381.65 375.09 2297.44 37.19 2012-06-03 15:57:00.000 155 33381.56 375.10 2297.56 37.19 2012-06-03 15:57:01.000 155 33381.67 375.08 2297.53 37.19 2012-06-03 15:57:02.000 155 33381.65 375.10 2297.48 37.19 2012-06-03 15:57:03.000 155 33381.57 375.13 2297.51 37.19 2012-06-03 15:57:04.000 155 33381.63 375.11 2297.44 37.19 2012-06-03 15:57:05.000 155 33381.62 375.14 2297.49 37.19 2012-06-03 15:57:06.000 155 33381.61 375.15 2297.47 37.19 2012-06-03 15:57:07.000 155 33381.53 375.17 2297.41 37.19 2012-06-03 15:57:07.000 155 33381.53 375.17 2297.50 37.19 2012-06-03 15:57:09.000 155 33381.52 375.17 2297.46 37.19 2012-06-03 15:57:10.000 155 33381.44 375.23 2297.50 37.19 2012-06-03 15:57:11.000 155 33381.45 375.22 2297.44 37.19 2012-06-03 15:57:12.000 155 33381.45 375.21 2297.51 37.19 2012-06-03 15:57:13.000 155 33381.46 375.24 2297.43 37.19 2012-06-03 15:57:14.000 155 33381.43 375.25 2297.50 37.19 2012-06-03 15:57:15.000 155 33381.42 375.25 2297.53 37.19 2012-06-03 15:57:16.000 155 33381.32 375.27 2297.43 37.19 2012-06-03 15:57:17.000 155 33381.32 375.27 2297.54 37.19 2012-06-03 15:57:18.000 155 33381.41 375.30 2297.41 37.19 2012-06-03 15:57:19.000 155 33381.29 375.30 2297.45 37.19 2012-06-03 15:57:20.000 155 33381.22 375.32 2297.42 37.19 2012-06-03 15:57:21.000 155 33381.20 375.28 2297.51 37.19 2012-06-03 15:57:22.000 155 33381.28 375.35 2297.58 37.19 2012-06-03 15:57:23.000 155 33381.20 375.33 2297.49 37.19 2012-06-03 15:57:24.000 155 33381.13 375.36 2297.54 37.19 2012-06-03 15:57:25.000 155 33381.06 375.34 2297.53 37.19 2012-06-03 15:57:26.000 155 33381.07 375.39 2297.51 37.19 2012-06-03 15:57:27.000 155 33381.08 375.36 2297.54 37.19 2012-06-03 15:57:28.000 155 33381.00 375.35 2297.53 37.19 2012-06-03 15:57:29.000 155 33380.98 375.35 2297.55 37.19 2012-06-03 15:57:30.000 155 33380.95 375.41 2297.55 37.19 2012-06-03 15:57:31.000 155 33381.04 375.40 2297.51 37.19 2012-06-03 15:57:32.000 155 33381.01 375.38 2297.62 37.19 2012-06-03 15:57:33.000 155 33380.88 375.37 2297.55 37.19 2012-06-03 15:57:34.000 155 33380.78 375.45 2297.54 37.19 2012-06-03 15:57:35.000 155 33380.95 375.45 2297.59 37.19 2012-06-03 15:57:36.000 155 33380.76 375.44 2297.57 37.19 2012-06-03 15:57:37.000 155 33380.87 375.40 2297.60 37.19 2012-06-03 15:57:38.000 155 33380.79 375.50 2297.65 37.19 2012-06-03 15:57:39.000 155 33380.86 375.48 2297.69 37.19 2012-06-03 15:57:40.000 155 33380.83 375.48 2297.62 37.19 2012-06-03 15:57:41.000 155 33380.65 375.46 2297.68 37.19 2012-06-03 15:57:42.000 155 33380.83 375.50 2297.70 37.19 2012-06-03 15:57:43.000 155 33380.74 375.48 2297.67 37.19 2012-06-03 15:57:44.000 155 33380.74 375.49 2297.72 37.19 2012-06-03 15:57:45.000 155 33380.69 375.49 2297.79 37.19 2012-06-03 15:57:46.000 155 33380.74 375.51 2297.70 37.19 2012-06-03 15:57:47.000 155 33380.70 375.50 2297.80 37.19 2012-06-03 15:57:48.000 155 33380.61 375.52 2297.71 37.19 2012-06-03 15:57:48.000 155 33380.70 375.48 2297.73 37.19 2012-06-03 15:57:50.000 155 33380.71 375.50 2297.85 37.19 2012-06-03 15:57:51.000 155 33380.61 375.56 2297.87 37.19 2012-06-03 15:57:52.000 155 33380.61 375.56 2297.80 37.19 2012-06-03 15:57:53.000 155 33380.63 375.54 2297.69 37.19 2012-06-03 15:57:54.000 155 33380.60 375.53 2297.84 37.19 2012-06-03 15:57:55.000 155 33380.49 375.54 2297.78 37.19 2012-06-03 15:57:56.000 155 33380.57 375.53 2297.84 37.19 2012-06-03 15:57:57.000 155 33380.55 375.54 2297.89 37.19 2012-06-03 15:57:58.000 155 33380.62 375.56 2297.85 37.19 2012-06-03 15:57:59.000 155 33380.45 375.54 2297.86 37.19 2012-06-03 15:58:00.000 155 33380.50 375.52 2297.88 37.19 2012-06-03 15:58:01.000 155 33380.51 375.55 2297.84 37.19 2012-06-03 15:58:01.000 155 33380.46 375.56 2297.85 37.19 2012-06-03 15:58:03.000 155 33380.46 375.61 2297.93 37.19 2012-06-03 15:58:04.000 155 33380.48 375.59 2297.90 37.19 2012-06-03 15:58:05.000 155 33380.46 375.56 2297.90 37.19 2012-06-03 15:58:06.000 155 33380.38 375.60 2297.91 37.19 2012-06-03 15:58:07.000 155 33380.40 375.61 2297.87 37.19 2012-06-03 15:58:08.000 155 33380.45 375.59 2297.84 37.19 2012-06-03 15:58:09.000 155 33380.39 375.64 2297.90 37.19 2012-06-03 15:58:10.000 155 33380.40 375.64 2297.87 37.19 2012-06-03 15:58:11.000 155 33380.45 375.66 2297.92 37.19 2012-06-03 15:58:12.000 155 33380.42 375.61 2297.92 37.19 2012-06-03 15:58:13.000 155 33380.35 375.60 2297.92 37.19 2012-06-03 15:58:14.000 155 33380.38 375.67 2297.90 37.19 2012-06-03 15:58:15.000 155 33380.40 375.67 2297.95 37.19 2012-06-03 15:58:16.000 155 33380.20 375.66 2297.95 37.19 2012-06-03 15:58:17.000 155 33380.37 375.64 2298.03 37.19 2012-06-03 15:58:18.000 155 33380.35 375.65 2297.97 37.19 2012-06-03 15:58:19.000 155 33380.32 375.64 2297.95 37.19 2012-06-03 15:58:20.000 155 33380.39 375.64 2298.09 37.19 2012-06-03 15:58:21.000 155 33380.39 375.67 2297.96 37.19 2012-06-03 15:58:22.000 155 33380.25 375.68 2298.00 37.19 2012-06-03 15:58:23.000 155 33380.30 375.64 2297.99 37.19 2012-06-03 15:58:24.000 155 33380.39 375.66 2298.04 37.19 2012-06-03 15:58:25.000 155 33380.28 375.68 2298.09 37.19 2012-06-03 15:58:26.000 155 33380.32 375.70 2298.12 37.19 2012-06-03 15:58:27.000 155 33380.22 375.67 2298.10 37.19 2012-06-03 15:58:28.000 155 33380.24 375.66 2298.09 37.19 2012-06-03 15:58:29.000 155 33380.30 375.70 2298.04 37.19 2012-06-03 15:58:30.000 155 33380.30 375.67 2298.09 37.19 2012-06-03 15:58:31.000 155 33380.31 375.69 2298.11 37.19 2012-06-03 15:58:32.000 155 33380.28 375.69 2298.09 37.19 2012-06-03 15:58:33.000 155 33380.21 375.68 2298.07 37.19 2012-06-03 15:58:34.000 155 33380.32 375.68 2298.08 37.19 2012-06-03 15:58:35.000 155 33380.20 375.70 2298.16 37.19 2012-06-03 15:58:36.000 155 33380.24 375.71 2298.10 37.19 2012-06-03 15:58:37.000 155 33380.20 375.70 2298.05 37.19 2012-06-03 15:58:38.000 155 33380.21 375.70 2298.13 37.19 2012-06-03 15:58:39.000 155 33380.24 375.78 2298.15 37.19 2012-06-03 15:58:40.000 155 33380.17 375.74 2298.06 37.19 2012-06-03 15:58:41.000 155 33380.15 375.75 2298.13 37.19 2012-06-03 15:58:42.000 155 33380.21 375.78 2298.17 37.19 2012-06-03 15:58:42.000 155 33380.16 375.75 2298.10 37.19 2012-06-03 15:58:44.000 155 33380.11 375.78 2298.16 37.19 2012-06-03 15:58:45.000 155 33380.18 375.75 2298.07 37.19 2012-06-03 15:58:46.000 155 33380.17 375.84 2298.16 37.19 2012-06-03 15:58:47.000 155 33380.21 375.82 2298.23 37.19 2012-06-03 15:58:48.000 155 33380.06 375.80 2298.10 37.19 2012-06-03 15:58:49.000 155 33380.15 375.87 2298.15 37.19 2012-06-03 15:58:50.000 155 33380.07 375.88 2298.17 37.19 2012-06-03 15:58:51.000 155 33380.17 375.84 2298.16 37.19 2012-06-03 15:58:52.000 155 33380.12 375.85 2298.22 37.19 2012-06-03 15:58:53.000 155 33380.04 375.89 2298.18 37.19 2012-06-03 15:58:54.000 155 33380.09 375.86 2298.22 37.19 2012-06-03 15:58:55.000 155 33380.07 375.85 2298.18 37.19 2012-06-03 15:58:55.000 155 33380.01 375.83 2298.15 37.19 2012-06-03 15:58:57.000 155 33380.11 375.91 2298.22 37.19 2012-06-03 15:58:58.000 155 33380.12 375.88 2298.22 37.19 2012-06-03 15:58:59.000 155 33379.95 375.84 2298.17 37.19 2012-06-03 15:59:00.000 155 33380.11 375.90 2298.25 37.19 2012-06-03 15:59:01.000 155 33379.97 375.85 2298.24 37.19 2012-06-03 15:59:02.000 155 33380.09 375.86 2298.24 37.19 2012-06-03 15:59:03.000 155 33380.07 375.86 2298.28 37.19 2012-06-03 15:59:04.000 155 33380.12 375.85 2298.25 37.19 2012-06-03 15:59:05.000 155 33380.16 375.88 2298.24 37.19 2012-06-03 15:59:06.000 155 33380.05 375.87 2298.24 37.19 2012-06-03 15:59:07.000 155 33380.24 375.91 2298.23 37.19 2012-06-03 15:59:08.000 155 33380.12 375.88 2298.24 37.19 2012-06-03 15:59:09.000 155 33380.15 375.86 2298.22 37.19 2012-06-03 15:59:10.000 155 33380.17 375.87 2298.29 37.19 2012-06-03 15:59:11.000 155 33380.17 375.82 2298.27 37.19 2012-06-03 15:59:12.000 155 33380.12 375.85 2298.25 37.19 2012-06-03 15:59:13.000 155 33380.17 375.83 2298.21 37.19 2012-06-03 15:59:14.000 155 33380.11 375.83 2298.21 37.19 2012-06-03 15:59:15.000 155 33380.14 375.84 2298.25 37.19 2012-06-03 15:59:16.000 155 33380.15 375.83 2298.28 37.19 2012-06-03 15:59:17.000 155 33380.13 375.82 2298.23 37.19 2012-06-03 15:59:18.000 155 33380.17 375.81 2298.31 37.19 2012-06-03 15:59:19.000 155 33380.23 375.83 2298.24 37.19 2012-06-03 15:59:20.000 155 33380.15 375.83 2298.28 37.19 2012-06-03 15:59:21.000 155 33380.21 375.79 2298.23 37.19 2012-06-03 15:59:22.000 155 33380.18 375.78 2298.25 37.19 2012-06-03 15:59:23.000 155 33380.16 375.81 2298.26 37.19 2012-06-03 15:59:24.000 155 33380.28 375.81 2298.21 37.19 2012-06-03 15:59:25.000 155 33380.07 375.79 2298.23 37.19 2012-06-03 15:59:26.000 155 33380.20 375.79 2298.17 37.19 2012-06-03 15:59:27.000 155 33380.14 375.80 2298.23 37.19 2012-06-03 15:59:28.000 155 33380.27 375.81 2298.18 37.19 2012-06-03 15:59:29.000 155 33380.24 375.76 2298.22 37.19 2012-06-03 15:59:30.000 155 33380.15 375.82 2298.15 37.19 2012-06-03 15:59:31.000 155 33380.32 375.81 2298.12 37.19 2012-06-03 15:59:32.000 155 33380.33 375.80 2298.13 37.19 2012-06-03 15:59:33.000 155 33380.26 375.77 2298.18 37.19 2012-06-03 15:59:34.000 155 33380.23 375.77 2298.11 37.19 2012-06-03 15:59:35.000 155 33380.20 375.77 2298.12 37.19 2012-06-03 15:59:36.000 155 33380.21 375.79 2298.07 37.19 2012-06-03 15:59:36.000 155 33380.35 375.76 2298.10 37.19 2012-06-03 15:59:38.000 155 33380.29 375.76 2298.08 37.19 2012-06-03 15:59:39.000 155 33380.23 375.76 2298.17 37.19 2012-06-03 15:59:40.000 155 33380.30 375.72 2298.14 37.19 2012-06-03 15:59:41.000 155 33380.29 375.75 2298.12 37.19 2012-06-03 15:59:42.000 155 33380.33 375.71 2298.23 37.19 2012-06-03 15:59:43.000 155 33380.39 375.76 2298.15 37.19 2012-06-03 15:59:44.000 155 33380.28 375.72 2298.12 37.19 2012-06-03 15:59:45.000 155 33380.25 375.76 2298.09 37.19 2012-06-03 15:59:46.000 155 33380.32 375.77 2298.09 37.19 2012-06-03 15:59:47.000 155 33380.24 375.76 2298.13 37.19 2012-06-03 15:59:48.000 155 33380.25 375.77 2298.16 37.19 2012-06-03 15:59:49.000 155 33380.33 375.75 2298.06 37.19 2012-06-03 15:59:49.000 155 33380.33 375.72 2298.09 37.19 2012-06-03 15:59:51.000 155 33380.36 375.75 2298.06 37.19 2012-06-03 15:59:52.000 155 33380.28 375.79 2298.06 37.19 2012-06-03 15:59:53.000 155 33380.27 375.71 2298.09 37.19 2012-06-03 15:59:54.000 155 33380.26 375.71 2298.10 37.19 2012-06-03 15:59:55.000 155 33380.43 375.77 2298.14 37.19 2012-06-03 15:59:56.000 155 33380.32 375.75 2298.07 37.19 2012-06-03 15:59:57.000 155 33380.30 375.75 2298.10 37.19 2012-06-03 15:59:58.000 155 33380.34 375.76 2298.02 37.19 2012-06-03 15:59:59.000 155 33380.38 375.75 2298.06 37.19 2012-06-03 16:00:00.000 155 33380.25 375.79 2298.06 37.19 2012-06-03 16:00:01.000 155 33380.35 375.74 2297.98 37.19 2012-06-03 16:00:02.000 155 33380.18 375.73 2298.06 37.19 2012-06-03 16:00:03.000 155 33380.27 375.78 2298.03 37.19 2012-06-03 16:00:04.000 155 33380.26 375.78 2298.06 37.19 2012-06-03 16:00:05.000 155 33380.40 375.76 2298.09 37.19 2012-06-03 16:00:06.000 155 33380.32 375.74 2298.02 37.19 2012-06-03 16:00:07.000 155 33380.17 375.73 2298.00 37.19 2012-06-03 16:00:08.000 155 33380.30 375.75 2297.95 37.19 2012-06-03 16:00:09.000 155 33380.23 375.80 2298.00 37.19 2012-06-03 16:00:10.000 155 33380.22 375.77 2297.98 37.19 2012-06-03 16:00:11.000 155 33380.26 375.75 2298.00 37.19 2012-06-03 16:00:12.000 155 33380.17 375.81 2298.03 37.19 2012-06-03 16:00:13.000 155 33380.16 375.81 2298.01 37.19 2012-06-03 16:00:14.000 155 33380.09 375.80 2297.90 37.19 2012-06-03 16:00:15.000 155 33380.09 375.80 2298.03 37.19 2012-06-03 16:00:16.000 155 33380.15 375.81 2298.01 37.19 2012-06-03 16:00:17.000 155 33380.05 375.81 2298.00 37.19 2012-06-03 16:00:18.000 155 33380.08 375.88 2298.00 37.19 2012-06-03 16:00:19.000 155 33380.17 375.83 2297.99 37.19 2012-06-03 16:00:20.000 155 33380.11 375.81 2297.94 37.19 2012-06-03 16:00:21.000 155 33380.09 375.89 2297.94 37.19 2012-06-03 16:00:22.000 155 33380.09 375.88 2297.97 37.19 2012-06-03 16:00:23.000 155 33380.03 375.89 2297.99 37.19 2012-06-03 16:00:24.000 155 33379.99 375.92 2298.02 37.19 2012-06-03 16:00:25.000 155 33380.06 375.89 2297.99 37.19 2012-06-03 16:00:26.000 155 33380.04 375.91 2297.94 37.19 2012-06-03 16:00:27.000 155 33380.06 375.94 2297.99 37.19 2012-06-03 16:00:28.000 155 33380.00 375.92 2297.99 37.19 2012-06-03 16:00:29.000 155 33379.99 375.91 2298.05 37.19 2012-06-03 16:00:30.000 155 33379.97 375.95 2298.05 37.19 2012-06-03 16:00:30.000 155 33379.93 375.93 2297.94 37.19 2012-06-03 16:00:32.000 155 33379.93 375.92 2297.97 37.19 2012-06-03 16:00:33.000 155 33379.94 375.99 2297.99 37.19 2012-06-03 16:00:34.000 155 33379.90 375.95 2297.99 37.19 2012-06-03 16:00:35.000 155 33379.69 375.90 2298.07 37.19 2012-06-03 16:00:36.000 155 33379.95 376.01 2298.12 37.19 2012-06-03 16:00:37.000 155 33379.76 375.98 2298.04 37.19 2012-06-03 16:00:38.000 155 33379.82 375.99 2297.98 37.19 2012-06-03 16:00:39.000 155 33379.78 376.00 2298.10 37.19 2012-06-03 16:00:40.000 155 33379.74 376.03 2298.02 37.19 2012-06-03 16:00:41.000 155 33379.84 376.01 2298.05 37.19 2012-06-03 16:00:42.000 155 33379.73 376.04 2298.06 37.19 2012-06-03 16:00:43.000 155 33379.68 376.08 2298.06 37.19 2012-06-03 16:00:43.000 155 33379.71 376.05 2298.07 37.19 2012-06-03 16:00:45.000 155 33379.72 376.08 2298.03 37.19 2012-06-03 16:00:46.000 155 33379.71 376.06 2298.06 37.19 2012-06-03 16:00:47.000 155 33379.77 376.07 2298.06 37.19 2012-06-03 16:00:48.000 155 33379.71 376.06 2298.00 37.19 2012-06-03 16:00:49.000 155 33379.68 376.06 2298.10 37.19 2012-06-03 16:00:50.000 155 33379.66 376.07 2297.97 37.19 2012-06-03 16:00:51.000 155 33379.72 376.06 2298.10 37.19 2012-06-03 16:00:52.000 155 33379.62 376.04 2298.00 37.19 2012-06-03 16:00:53.000 155 33379.63 376.08 2298.12 37.19 2012-06-03 16:00:54.000 155 33379.65 376.10 2298.09 37.19 2012-06-03 16:00:55.000 155 33379.67 376.09 2298.08 37.19 2012-06-03 16:00:56.000 155 33379.64 376.09 2298.07 37.19 2012-06-03 16:00:57.000 155 33379.57 376.09 2298.08 37.19 2012-06-03 16:00:58.000 155 33379.59 376.10 2298.14 37.19 2012-06-03 16:00:59.000 155 33379.60 376.07 2298.13 37.19 2012-06-03 16:01:00.000 155 33379.56 376.10 2298.19 37.19 2012-06-03 16:01:01.000 155 33379.67 376.10 2298.06 37.19 2012-06-03 16:01:02.000 155 33379.56 376.10 2298.19 37.19 2012-06-03 16:01:03.000 155 33379.47 376.12 2298.22 37.19 2012-06-03 16:01:04.000 155 33379.58 376.14 2298.13 37.19 2012-06-03 16:01:05.000 155 33379.57 376.12 2298.22 37.19 2012-06-03 16:01:06.000 155 33379.51 376.09 2298.09 37.19 2012-06-03 16:01:07.000 155 33379.54 376.13 2298.10 37.19 2012-06-03 16:01:08.000 155 33379.49 376.13 2298.05 37.19 2012-06-03 16:01:09.000 155 33379.49 376.10 2298.12 37.19 2012-06-03 16:01:10.000 155 33379.51 376.15 2298.16 37.19 2012-06-03 16:01:11.000 155 33379.59 376.15 2298.15 37.19 2012-06-03 16:01:12.000 155 33379.49 376.18 2298.21 37.19 2012-06-03 16:01:13.000 155 33379.55 376.14 2298.19 37.19 2012-06-03 16:01:14.000 155 33379.57 376.15 2298.24 37.19 2012-06-03 16:01:15.000 155 33379.52 376.16 2298.10 37.19 2012-06-03 16:01:16.000 155 33379.51 376.15 2298.10 37.19 2012-06-03 16:01:17.000 155 33379.49 376.16 2298.12 37.19 2012-06-03 16:01:18.000 155 33379.48 376.18 2298.17 37.19 2012-06-03 16:01:19.000 155 33379.61 376.19 2298.17 37.19 2012-06-03 16:01:20.000 155 33379.47 376.19 2298.16 37.19 2012-06-03 16:01:21.000 155 33379.47 376.20 2298.07 37.19 2012-06-03 16:01:22.000 155 33379.53 376.23 2298.16 37.19 2012-06-03 16:01:23.000 155 33379.51 376.21 2298.19 37.19 2012-06-03 16:01:24.000 155 33379.49 376.24 2298.01 37.19 2012-06-03 16:01:24.000 155 33379.42 376.20 2298.11 37.19 2012-06-03 16:01:26.000 155 33379.43 376.23 2298.18 37.19 2012-06-03 16:01:27.000 155 33379.50 376.20 2298.12 37.19 2012-06-03 16:01:28.000 155 33379.47 376.20 2298.08 37.19 2012-06-03 16:01:29.000 155 33379.42 376.25 2298.14 37.19 2012-06-03 16:01:30.000 155 33379.43 376.24 2298.23 37.19 2012-06-03 16:01:31.000 155 33379.52 376.29 2298.13 37.19 2012-06-03 16:01:32.000 155 33379.38 376.26 2298.07 37.19 2012-06-03 16:01:33.000 155 33379.43 376.29 2298.11 37.19 2012-06-03 16:01:34.000 155 33379.39 376.27 2298.14 37.19 2012-06-03 16:01:35.000 155 33379.38 376.27 2298.15 37.19 2012-06-03 16:01:36.000 155 33379.33 376.30 2298.13 37.19 2012-06-03 16:01:37.000 155 33379.33 376.31 2298.24 37.19 2012-06-03 16:01:37.000 155 33379.30 376.31 2298.21 37.19 2012-06-03 16:01:39.000 155 33379.33 376.29 2298.15 37.19 2012-06-03 16:01:40.000 155 33379.37 376.34 2298.12 37.19 2012-06-03 16:01:41.000 155 33379.28 376.30 2298.05 37.19 2012-06-03 16:01:42.000 155 33379.31 376.34 2298.16 37.19 2012-06-03 16:01:43.000 155 33379.18 376.36 2298.12 37.19 2012-06-03 16:01:44.000 155 33379.21 376.37 2298.16 37.19 2012-06-03 16:01:45.000 155 33379.29 376.36 2298.13 37.19 2012-06-03 16:01:46.000 155 33379.26 376.35 2298.10 37.19 2012-06-03 16:01:47.000 155 33379.26 376.33 2298.18 37.19 2012-06-03 16:01:48.000 155 33379.31 376.41 2298.13 37.19 2012-06-03 16:01:49.000 155 33379.19 376.39 2298.18 37.19 2012-06-03 16:01:50.000 155 33379.21 376.39 2298.17 37.19 2012-06-03 16:01:51.000 155 33379.17 376.41 2298.22 37.19 2012-06-03 16:01:52.000 155 33379.18 376.38 2298.10 37.19 2012-06-03 16:01:53.000 155 33379.12 376.48 2298.14 37.19 2012-06-03 16:01:54.000 155 33379.11 376.41 2298.19 37.19 2012-06-03 16:01:55.000 155 33379.15 376.46 2298.20 37.19 2012-06-03 16:01:56.000 155 33379.11 376.48 2298.22 37.19 2012-06-03 16:01:57.000 155 33379.09 376.49 2298.18 37.19 2012-06-03 16:01:58.000 155 33379.07 376.47 2298.24 37.19 2012-06-03 16:01:59.000 155 33379.03 376.50 2298.16 37.19 2012-06-03 16:02:00.000 155 33379.02 376.50 2298.24 37.19 2012-06-03 16:02:01.000 155 33379.12 376.50 2298.19 37.19 2012-06-03 16:02:02.000 155 33379.02 376.50 2298.16 37.19 2012-06-03 16:02:03.000 155 33379.08 376.50 2298.30 37.19 2012-06-03 16:02:04.000 155 33378.97 376.53 2298.13 37.19 2012-06-03 16:02:05.000 155 33378.93 376.53 2298.15 37.19 2012-06-03 16:02:06.000 155 33378.97 376.52 2298.24 37.19 2012-06-03 16:02:07.000 155 33379.03 376.56 2298.28 37.19 2012-06-03 16:02:08.000 155 33378.97 376.53 2298.22 37.19 2012-06-03 16:02:09.000 155 33378.86 376.49 2298.22 37.19 2012-06-03 16:02:10.000 155 33378.91 376.56 2298.26 37.19 2012-06-03 16:02:11.000 155 33378.90 376.59 2298.24 37.19 2012-06-03 16:02:12.000 155 33378.91 376.59 2298.22 37.19 2012-06-03 16:02:13.000 155 33378.95 376.57 2298.24 37.19 2012-06-03 16:02:14.000 155 33378.89 376.57 2298.25 37.19 2012-06-03 16:02:15.000 155 33378.86 376.60 2298.13 37.19 2012-06-03 16:02:16.000 155 33378.86 376.64 2298.30 37.19 2012-06-03 16:02:17.000 155 33378.90 376.62 2298.31 37.19 2012-06-03 16:02:18.000 155 33378.89 376.61 2298.19 37.19 2012-06-03 16:02:18.000 155 33378.90 376.65 2298.22 37.19 2012-06-03 16:02:20.000 155 33378.78 376.70 2298.23 37.19 2012-06-03 16:02:21.000 155 33378.81 376.69 2298.24 37.19 2012-06-03 16:02:22.000 155 33378.71 376.65 2298.26 37.19 2012-06-03 16:02:23.000 155 33378.77 376.69 2298.31 37.19 2012-06-03 16:02:24.000 155 33378.82 376.66 2298.16 37.19 2012-06-03 16:02:25.000 155 33378.62 376.71 2298.33 37.19 2012-06-03 16:02:26.000 155 33378.71 376.69 2298.30 37.19 2012-06-03 16:02:27.000 155 33378.67 376.73 2298.34 37.19 2012-06-03 16:02:28.000 155 33378.63 376.72 2298.22 37.19 2012-06-03 16:02:29.000 155 33378.66 376.71 2298.28 37.19 2012-06-03 16:02:30.000 155 33378.63 376.74 2298.34 37.19 2012-06-03 16:02:31.000 155 33378.62 376.79 2298.37 37.19 2012-06-03 16:02:31.000 155 33378.63 376.78 2298.36 37.19 2012-06-03 16:02:33.000 155 33378.59 376.75 2298.39 37.19 2012-06-03 16:02:34.000 155 33378.57 376.75 2298.28 37.19 2012-06-03 16:02:35.000 155 33378.61 376.77 2298.33 37.19 2012-06-03 16:02:36.000 155 33378.54 376.77 2298.34 37.19 2012-06-03 16:02:37.000 155 33378.50 376.82 2298.34 37.19 2012-06-03 16:02:38.000 155 33378.45 376.79 2298.28 37.19 2012-06-03 16:02:39.000 155 33378.51 376.82 2298.39 37.19 2012-06-03 16:02:40.000 155 33378.38 376.82 2298.39 37.19 2012-06-03 16:02:41.000 155 33378.35 376.82 2298.30 37.19 2012-06-03 16:02:42.000 155 33378.41 376.85 2298.36 37.19 2012-06-03 16:02:43.000 155 33378.28 376.86 2298.35 37.19 2012-06-03 16:02:44.000 155 33378.32 376.86 2298.37 37.19 2012-06-03 16:02:45.000 155 33378.32 376.92 2298.36 37.19 2012-06-03 16:02:46.000 155 33378.34 376.90 2298.33 37.19 2012-06-03 16:02:47.000 155 33378.36 376.93 2298.39 37.19 2012-06-03 16:02:48.000 155 33378.24 376.97 2298.41 37.19 2012-06-03 16:02:49.000 155 33378.21 376.95 2298.40 37.19 2012-06-03 16:02:50.000 155 33378.16 376.95 2298.41 37.19 2012-06-03 16:02:51.000 155 33378.21 376.96 2298.37 37.19 2012-06-03 16:02:52.000 155 33378.24 376.98 2298.34 37.19 2012-06-03 16:02:53.000 155 33378.31 376.95 2298.42 37.19 2012-06-03 16:02:54.000 155 33378.13 376.99 2298.37 37.19 2012-06-03 16:02:55.000 155 33378.15 376.98 2298.55 37.19 2012-06-03 16:02:56.000 155 33378.13 377.03 2298.41 37.19 2012-06-03 16:02:57.000 155 33378.15 377.01 2298.44 37.19 2012-06-03 16:02:58.000 155 33378.04 377.04 2298.46 37.19 2012-06-03 16:02:59.000 155 33378.14 377.00 2298.50 37.19 2012-06-03 16:03:00.000 155 33378.02 377.09 2298.36 37.19 2012-06-03 16:03:01.000 155 33378.06 377.07 2298.47 37.19 2012-06-03 16:03:02.000 155 33378.06 377.06 2298.53 37.19 2012-06-03 16:03:03.000 155 33378.08 377.11 2298.44 37.19 2012-06-03 16:03:04.000 155 33378.04 377.06 2298.48 37.19 2012-06-03 16:03:05.000 155 33377.97 377.07 2298.56 37.19 2012-06-03 16:03:06.000 155 33378.07 377.10 2298.48 37.19 2012-06-03 16:03:07.000 155 33378.06 377.08 2298.50 37.19 2012-06-03 16:03:08.000 155 33378.06 377.04 2298.54 37.19 2012-06-03 16:03:09.000 155 33378.00 377.04 2298.49 37.19 2012-06-03 16:03:10.000 155 33377.98 377.06 2298.56 37.19 2012-06-03 16:03:11.000 155 33377.96 377.02 2298.47 37.19 2012-06-03 16:03:12.000 155 33377.94 377.08 2298.53 37.19 2012-06-03 16:03:12.000 155 33378.04 377.06 2298.54 37.19 2012-06-03 16:03:14.000 155 33377.99 377.07 2298.52 37.19 2012-06-03 16:03:15.000 155 33378.00 377.12 2298.49 37.19 2012-06-03 16:03:16.000 155 33377.99 377.10 2298.51 37.19 2012-06-03 16:03:17.000 155 33377.96 377.07 2298.41 37.19 2012-06-03 16:03:18.000 155 33377.91 377.09 2298.49 37.19 2012-06-03 16:03:19.000 155 33377.97 377.11 2298.52 37.19 2012-06-03 16:03:20.000 155 33378.00 377.13 2298.56 37.19 2012-06-03 16:03:21.000 155 33378.00 377.09 2298.44 37.19 2012-06-03 16:03:22.000 155 33377.97 377.10 2298.50 37.19 2012-06-03 16:03:23.000 155 33378.04 377.12 2298.57 37.19 2012-06-03 16:03:24.000 155 33377.93 377.11 2298.46 37.19 2012-06-03 16:03:25.000 155 33378.03 377.09 2298.53 37.19 2012-06-03 16:03:25.000 155 33378.03 377.10 2298.44 37.19 2012-06-03 16:03:27.000 155 33377.96 377.11 2298.48 37.19 2012-06-03 16:03:28.000 155 33378.01 377.10 2298.47 37.19 2012-06-03 16:03:29.000 155 33377.89 377.10 2298.50 37.19 2012-06-03 16:03:30.000 155 33377.94 377.13 2298.43 37.19 2012-06-03 16:03:31.000 155 33377.93 377.17 2298.54 37.19 2012-06-03 16:03:32.000 155 33377.95 377.18 2298.59 37.19 2012-06-03 16:03:33.000 155 33378.03 377.13 2298.48 37.19 2012-06-03 16:03:34.000 155 33377.94 377.15 2298.49 37.19 2012-06-03 16:03:35.000 155 33378.01 377.11 2298.57 37.19 2012-06-03 16:03:36.000 155 33377.94 377.18 2298.60 37.19 2012-06-03 16:03:37.000 155 33378.06 377.18 2298.47 37.19 2012-06-03 16:03:38.000 155 33377.97 377.18 2298.45 37.19 2012-06-03 16:03:39.000 155 33377.91 377.16 2298.48 37.19 2012-06-03 16:03:40.000 155 33377.95 377.18 2298.53 37.19 2012-06-03 16:03:41.000 155 33378.02 377.13 2298.55 37.19 2012-06-03 16:03:42.000 155 33377.98 377.19 2298.52 37.19 2012-06-03 16:03:43.000 155 33378.00 377.20 2298.53 37.19 2012-06-03 16:03:44.000 155 33378.01 377.20 2298.51 37.19 2012-06-03 16:03:45.000 155 33378.01 377.20 2298.51 37.19 2012-06-03 16:03:46.000 155 33378.03 377.20 2298.55 37.19 2012-06-03 16:03:47.000 155 33378.00 377.25 2298.56 37.19 2012-06-03 16:03:48.000 155 33377.93 377.27 2298.50 37.19 2012-06-03 16:03:49.000 155 33377.97 377.26 2298.53 37.19 2012-06-03 16:03:50.000 155 33377.97 377.28 2298.52 37.19 2012-06-03 16:03:51.000 155 33377.91 377.25 2298.55 37.19 2012-06-03 16:03:52.000 155 33378.01 377.25 2298.51 37.19 2012-06-03 16:03:53.000 155 33377.90 377.30 2298.49 37.19 2012-06-03 16:03:54.000 155 33378.03 377.32 2298.51 37.19 2012-06-03 16:03:55.000 155 33377.89 377.32 2298.58 37.19 2012-06-03 16:03:56.000 155 33377.94 377.33 2298.58 37.19 2012-06-03 16:03:57.000 155 33377.83 377.32 2298.55 37.19 2012-06-03 16:03:58.000 155 33378.00 377.35 2298.49 37.19 2012-06-03 16:03:59.000 155 33377.94 377.33 2298.57 37.19 2012-06-03 16:04:00.000 155 33377.88 377.35 2298.52 37.19 2012-06-03 16:04:01.000 155 33377.90 377.37 2298.52 37.19 2012-06-03 16:04:02.000 155 33377.88 377.38 2298.50 37.19 2012-06-03 16:04:03.000 155 33377.94 377.43 2298.54 37.19 2012-06-03 16:04:04.000 155 33377.91 377.40 2298.49 37.19 2012-06-03 16:04:05.000 155 33377.94 377.40 2298.61 37.19 2012-06-03 16:04:06.000 155 33377.89 377.41 2298.55 37.19 2012-06-03 16:04:06.000 155 33377.87 377.41 2298.56 37.19 2012-06-03 16:04:08.000 155 33377.96 377.41 2298.54 37.19 2012-06-03 16:04:09.000 155 33377.88 377.49 2298.59 37.19 2012-06-03 16:04:10.000 155 33377.84 377.49 2298.56 37.19 2012-06-03 16:04:11.000 155 33377.86 377.47 2298.55 37.19 2012-06-03 16:04:12.000 155 33377.89 377.44 2298.57 37.19 2012-06-03 16:04:13.000 155 33377.81 377.51 2298.56 37.19 2012-06-03 16:04:14.000 155 33377.90 377.50 2298.61 37.19 2012-06-03 16:04:15.000 155 33377.87 377.52 2298.58 37.19 2012-06-03 16:04:16.000 155 33377.87 377.50 2298.58 37.19 2012-06-03 16:04:17.000 155 33377.89 377.55 2298.53 37.19 2012-06-03 16:04:18.000 155 33377.86 377.53 2298.59 37.19 2012-06-03 16:04:19.000 155 33377.84 377.55 2298.66 37.19 2012-06-03 16:04:19.000 155 33377.86 377.55 2298.54 37.19 2012-06-03 16:04:21.000 155 33377.82 377.60 2298.55 37.19 2012-06-03 16:04:22.000 155 33377.91 377.55 2298.55 37.19 2012-06-03 16:04:23.000 155 33377.92 377.52 2298.53 37.19 2012-06-03 16:04:24.000 155 33377.86 377.50 2298.59 37.19 2012-06-03 16:04:25.000 155 33377.85 377.54 2298.56 37.19 2012-06-03 16:04:26.000 155 33377.86 377.54 2298.61 37.19 2012-06-03 16:04:27.000 155 33377.89 377.50 2298.53 37.19 2012-06-03 16:04:28.000 155 33377.95 377.51 2298.53 37.19 2012-06-03 16:04:29.000 155 33377.93 377.53 2298.56 37.19 2012-06-03 16:04:30.000 155 33377.91 377.53 2298.48 37.19 2012-06-03 16:04:31.000 155 33377.87 377.53 2298.56 37.19 2012-06-03 16:04:32.000 155 33377.89 377.52 2298.55 37.19 2012-06-03 16:04:33.000 155 33377.86 377.57 2298.57 37.19 2012-06-03 16:04:34.000 155 33377.96 377.50 2298.58 37.19 2012-06-03 16:04:35.000 155 33377.92 377.49 2298.55 37.19 2012-06-03 16:04:36.000 155 33377.91 377.50 2298.50 37.19 2012-06-03 16:04:37.000 155 33378.04 377.55 2298.68 37.19 2012-06-03 16:04:38.000 155 33377.98 377.52 2298.56 37.19 2012-06-03 16:04:39.000 155 33378.08 377.55 2298.50 37.19 2012-06-03 16:04:40.000 155 33377.98 377.50 2298.53 37.19 2012-06-03 16:04:41.000 155 33377.94 377.49 2298.50 37.19 2012-06-03 16:04:42.000 155 33377.93 377.49 2298.50 37.19 2012-06-03 16:04:43.000 155 33377.94 377.51 2298.56 37.19 2012-06-03 16:04:44.000 155 33377.89 377.53 2298.45 37.19 2012-06-03 16:04:45.000 155 33377.97 377.58 2298.55 37.19 2012-06-03 16:04:46.000 155 33378.06 377.54 2298.41 37.19 2012-06-03 16:04:47.000 155 33377.97 377.56 2298.46 37.19 2012-06-03 16:04:48.000 155 33378.03 377.55 2298.56 37.19 2012-06-03 16:04:49.000 155 33377.97 377.55 2298.43 37.19 2012-06-03 16:04:50.000 155 33378.00 377.55 2298.43 37.19 2012-06-03 16:04:51.000 155 33378.00 377.57 2298.52 37.19 2012-06-03 16:04:52.000 155 33378.01 377.53 2298.52 37.19 2012-06-03 16:04:53.000 155 33378.06 377.51 2298.47 37.19 2012-06-03 16:04:54.000 155 33378.06 377.55 2298.51 37.19 2012-06-03 16:04:55.000 155 33378.11 377.55 2298.44 37.19 2012-06-03 16:04:56.000 155 33378.07 377.51 2298.44 37.19 2012-06-03 16:04:57.000 155 33378.09 377.49 2298.47 37.19 2012-06-03 16:04:58.000 155 33378.13 377.51 2298.44 37.19 2012-06-03 16:04:59.000 155 33378.12 377.49 2298.48 37.19 2012-06-03 16:05:00.000 155 33378.27 377.46 2298.47 37.19 2012-06-03 16:05:00.000 155 33378.21 377.51 2298.38 37.19 2012-06-03 16:05:02.000 155 33378.14 377.51 2298.32 37.19 2012-06-03 16:05:03.000 155 33378.19 377.49 2298.56 37.19 2012-06-03 16:05:04.000 155 33378.23 377.53 2298.48 37.19 2012-06-03 16:05:05.000 155 33378.29 377.55 2298.43 37.19 2012-06-03 16:05:06.000 155 33378.30 377.54 2298.42 37.19 2012-06-03 16:05:07.000 155 33378.30 377.49 2298.38 37.19 2012-06-03 16:05:08.000 155 33378.28 377.49 2298.32 37.19 2012-06-03 16:05:09.000 155 33378.28 377.52 2298.41 37.19 2012-06-03 16:05:10.000 155 33378.23 377.55 2298.43 37.19 2012-06-03 16:05:11.000 155 33378.31 377.55 2298.42 37.19 2012-06-03 16:05:12.000 155 33378.31 377.52 2298.30 37.19 2012-06-03 16:05:13.000 155 33378.44 377.54 2298.40 37.19 2012-06-03 16:05:13.000 155 33378.28 377.56 2298.39 37.19 2012-06-03 16:05:15.000 155 33378.29 377.51 2298.36 37.19 2012-06-03 16:05:16.000 155 33378.38 377.53 2298.32 37.19 2012-06-03 16:05:17.000 155 33378.34 377.50 2298.41 37.19 2012-06-03 16:05:18.000 155 33378.48 377.51 2298.30 37.19 2012-06-03 16:05:19.000 155 33378.44 377.51 2298.39 37.19 2012-06-03 16:05:20.000 155 33378.44 377.49 2298.32 37.19 2012-06-03 16:05:21.000 155 33378.47 377.55 2298.34 37.19 2012-06-03 16:05:22.000 155 33378.44 377.57 2298.27 37.19 2012-06-03 16:05:23.000 155 33378.46 377.51 2298.31 37.19 2012-06-03 16:05:24.000 155 33378.57 377.52 2298.32 37.19 2012-06-03 16:05:25.000 155 33378.50 377.52 2298.33 37.19 2012-06-03 16:05:26.000 155 33378.53 377.47 2298.37 37.19 2012-06-03 16:05:27.000 155 33378.59 377.48 2298.40 37.19 2012-06-03 16:05:28.000 155 33378.62 377.49 2298.31 37.19 2012-06-03 16:05:29.000 155 33378.58 377.48 2298.30 37.19 2012-06-03 16:05:30.000 155 33378.73 377.44 2298.32 37.19 2012-06-03 16:05:31.000 155 33378.66 377.42 2298.26 37.19 2012-06-03 16:05:32.000 155 33378.66 377.42 2298.22 37.19 2012-06-03 16:05:33.000 155 33378.69 377.43 2298.24 37.19 2012-06-03 16:05:34.000 155 33378.69 377.42 2298.18 37.19 2012-06-03 16:05:35.000 155 33378.79 377.39 2298.20 37.19 2012-06-03 16:05:36.000 155 33378.81 377.44 2298.21 37.19 2012-06-03 16:05:37.000 155 33378.70 377.35 2298.16 37.19 2012-06-03 16:05:38.000 155 33378.89 377.37 2298.20 37.19 2012-06-03 16:05:39.000 155 33378.86 377.36 2298.16 37.19 2012-06-03 16:05:40.000 155 33378.89 377.27 2298.15 37.19 2012-06-03 16:05:41.000 155 33378.85 377.31 2298.18 37.19 2012-06-03 16:05:42.000 155 33379.17 377.29 2298.12 37.19 2012-06-03 16:05:43.000 155 33378.87 377.26 2298.13 37.19 2012-06-03 16:05:44.000 155 33378.95 377.22 2298.21 37.19 2012-06-03 16:05:45.000 155 33379.09 377.26 2298.13 37.19 2012-06-03 16:05:46.000 155 33379.09 377.19 2298.10 37.19 2012-06-03 16:05:47.000 155 33379.12 377.23 2298.05 37.19 2012-06-03 16:05:48.000 155 33379.14 377.20 2298.07 37.19 2012-06-03 16:05:49.000 155 33379.11 377.17 2298.09 37.19 2012-06-03 16:05:50.000 155 33379.08 377.16 2298.00 37.19 2012-06-03 16:05:51.000 155 33379.18 377.13 2298.04 37.19 2012-06-03 16:05:52.000 155 33379.24 377.12 2297.94 37.19 2012-06-03 16:05:53.000 155 33379.21 377.12 2298.00 37.19 2012-06-03 16:05:54.000 155 33379.28 377.10 2297.92 37.19 2012-06-03 16:05:54.000 155 33379.23 377.09 2297.94 37.19 2012-06-03 16:05:56.000 155 33379.25 377.07 2297.98 37.19 2012-06-03 16:05:57.000 155 33379.35 377.09 2297.94 37.19 2012-06-03 16:05:58.000 155 33379.37 377.06 2297.83 37.19 2012-06-03 16:05:59.000 155 33379.42 377.05 2297.86 37.19 2012-06-03 16:06:00.000 155 33379.37 377.08 2297.96 37.19 2012-06-03 16:06:01.000 155 33379.39 377.09 2297.83 37.19 2012-06-03 16:06:02.000 155 33379.44 377.04 2297.83 37.19 2012-06-03 16:06:03.000 155 33379.47 377.04 2297.78 37.19 2012-06-03 16:06:04.000 155 33379.50 377.05 2297.84 37.19 2012-06-03 16:06:05.000 155 33379.48 377.06 2297.78 37.19 2012-06-03 16:06:06.000 155 33379.59 377.01 2297.88 37.19 2012-06-03 16:06:07.000 155 33379.55 377.04 2297.76 37.19 2012-06-03 16:06:07.000 155 33379.54 377.01 2297.72 37.19 2012-06-03 16:06:09.000 155 33379.62 377.03 2297.75 37.19 2012-06-03 16:06:10.000 155 33379.63 377.01 2297.70 37.19 2012-06-03 16:06:11.000 155 33379.59 376.99 2297.72 37.19 2012-06-03 16:06:12.000 155 33379.60 376.96 2297.71 37.19 2012-06-03 16:06:13.000 155 33379.68 377.02 2297.73 37.19 2012-06-03 16:06:14.000 155 33379.69 377.00 2297.70 37.19 2012-06-03 16:06:15.000 155 33379.71 376.97 2297.68 37.19 2012-06-03 16:06:16.000 155 33379.71 377.01 2297.75 37.19 2012-06-03 16:06:17.000 155 33379.77 376.97 2297.65 37.19 2012-06-03 16:06:18.000 155 33379.72 376.93 2297.66 37.19 2012-06-03 16:06:19.000 155 33379.88 376.94 2297.52 37.19 2012-06-03 16:06:20.000 155 33379.83 376.95 2297.60 37.19 2012-06-03 16:06:21.000 155 33379.81 376.92 2297.52 37.19 2012-06-03 16:06:22.000 155 33379.83 376.95 2297.61 37.19 2012-06-03 16:06:23.000 155 33379.84 376.89 2297.57 37.19 2012-06-03 16:06:24.000 155 33379.78 376.90 2297.56 37.19 2012-06-03 16:06:25.000 155 33379.90 376.88 2297.58 37.19 2012-06-03 16:06:26.000 155 33379.87 376.81 2297.46 37.19 2012-06-03 16:06:27.000 155 33379.92 376.84 2297.53 37.19 2012-06-03 16:06:28.000 155 33379.96 376.85 2297.54 37.19 2012-06-03 16:06:29.000 155 33379.92 376.86 2297.47 37.19 2012-06-03 16:06:30.000 155 33379.88 376.82 2297.47 37.19 2012-06-03 16:06:31.000 155 33379.96 376.84 2297.45 37.19 2012-06-03 16:06:32.000 155 33380.02 376.82 2297.46 37.19 2012-06-03 16:06:33.000 155 33380.06 376.80 2297.39 37.19 2012-06-03 16:06:34.000 155 33379.93 376.83 2297.45 37.19 2012-06-03 16:06:35.000 155 33380.02 376.87 2297.31 37.19 2012-06-03 16:06:36.000 155 33379.94 376.80 2297.39 37.19 2012-06-03 16:06:37.000 155 33379.98 376.84 2297.45 37.19 2012-06-03 16:06:38.000 155 33380.00 376.82 2297.36 37.19 2012-06-03 16:06:39.000 155 33380.06 376.81 2297.41 37.19 2012-06-03 16:06:40.000 155 33380.05 376.82 2297.34 37.19 2012-06-03 16:06:41.000 155 33380.02 376.75 2297.37 37.19 2012-06-03 16:06:42.000 155 33380.03 376.75 2297.39 37.19 2012-06-03 16:06:43.000 155 33379.99 376.76 2297.36 37.19 2012-06-03 16:06:44.000 155 33379.99 376.76 2297.29 37.19 2012-06-03 16:06:45.000 155 33380.02 376.75 2297.26 37.19 2012-06-03 16:06:46.000 155 33380.00 376.78 2297.23 37.19 2012-06-03 16:06:47.000 155 33380.12 376.80 2297.27 37.19 2012-06-03 16:06:48.000 155 33379.99 376.76 2297.19 37.19 2012-06-03 16:06:48.000 155 33380.20 376.76 2297.28 37.19 2012-06-03 16:06:50.000 155 33380.09 376.74 2297.25 37.19 2012-06-03 16:06:51.000 155 33380.07 376.76 2297.25 37.19 2012-06-03 16:06:52.000 155 33380.00 376.78 2297.28 37.19 2012-06-03 16:06:53.000 155 33380.00 376.74 2297.18 37.19 2012-06-03 16:06:54.000 155 33380.12 376.74 2297.25 37.19 2012-06-03 16:06:55.000 155 33380.14 376.80 2297.22 37.19 2012-06-03 16:06:56.000 155 33380.07 376.80 2297.09 37.19 2012-06-03 16:06:57.000 155 33380.08 376.79 2297.13 37.19 2012-06-03 16:06:58.000 155 33380.05 376.74 2297.17 37.19 2012-06-03 16:06:59.000 155 33380.00 376.77 2297.11 37.19 2012-06-03 16:07:00.000 155 33380.06 376.75 2297.08 37.19 2012-06-03 16:07:01.000 155 33380.05 376.74 2297.20 37.19 2012-06-03 16:07:01.000 155 33380.08 376.74 2297.14 37.19 2012-06-03 16:07:03.000 155 33380.07 376.69 2297.11 37.19 2012-06-03 16:07:04.000 155 33380.11 376.68 2297.14 37.19 2012-06-03 16:07:05.000 155 33380.08 376.74 2297.12 37.19 2012-06-03 16:07:06.000 155 33380.00 376.75 2297.07 37.19 2012-06-03 16:07:07.000 155 33380.04 376.77 2297.19 37.19 2012-06-03 16:07:08.000 155 33379.97 376.78 2297.11 37.19 2012-06-03 16:07:09.000 155 33379.98 376.75 2297.07 37.19 2012-06-03 16:07:10.000 155 33379.95 376.79 2297.10 37.19 2012-06-03 16:07:11.000 155 33379.96 376.77 2297.12 37.19 2012-06-03 16:07:12.000 155 33380.05 376.77 2297.04 37.19 2012-06-03 16:07:13.000 155 33379.94 376.80 2297.02 37.19 2012-06-03 16:07:14.000 155 33379.91 376.79 2297.09 37.19 2012-06-03 16:07:15.000 155 33380.02 376.79 2297.07 37.19 2012-06-03 16:07:16.000 155 33380.00 376.81 2297.16 37.19 2012-06-03 16:07:17.000 155 33379.91 376.78 2297.14 37.19 2012-06-03 16:07:18.000 155 33380.01 376.75 2297.13 37.19 2012-06-03 16:07:19.000 155 33379.83 376.81 2297.14 37.19 2012-06-03 16:07:20.000 155 33379.86 376.81 2297.14 37.19 2012-06-03 16:07:21.000 155 33379.85 376.81 2297.18 37.19 2012-06-03 16:07:22.000 155 33379.88 376.78 2297.11 37.19 2012-06-03 16:07:23.000 155 33379.91 376.80 2297.09 37.19 2012-06-03 16:07:24.000 155 33379.87 376.79 2297.12 37.19 2012-06-03 16:07:25.000 155 33379.89 376.85 2297.09 37.19 2012-06-03 16:07:26.000 155 33379.90 376.83 2297.10 37.19 2012-06-03 16:07:27.000 155 33379.82 376.83 2297.07 37.19 2012-06-03 16:07:28.000 155 33379.83 376.87 2297.03 37.19 2012-06-03 16:07:29.000 155 33379.78 376.84 2297.13 37.19 2012-06-03 16:07:30.000 155 33379.78 376.88 2297.08 37.19 2012-06-03 16:07:31.000 155 33379.78 376.86 2297.06 37.19 2012-06-03 16:07:32.000 155 33379.83 376.88 2297.10 37.19 2012-06-03 16:07:33.000 155 33379.83 376.89 2297.10 37.19 2012-06-03 16:07:34.000 155 33379.81 376.90 2297.16 37.19 2012-06-03 16:07:35.000 155 33379.78 376.92 2297.10 37.19 2012-06-03 16:07:36.000 155 33379.77 376.96 2297.14 37.19 2012-06-03 16:07:37.000 155 33379.76 376.91 2297.06 37.19 2012-06-03 16:07:38.000 155 33379.74 376.92 2297.10 37.19 2012-06-03 16:07:39.000 155 33379.72 376.90 2297.09 37.19 2012-06-03 16:07:40.000 155 33379.71 376.96 2297.16 37.19 2012-06-03 16:07:41.000 155 33379.74 376.95 2297.22 37.19 2012-06-03 16:07:42.000 155 33379.69 376.97 2297.08 37.19 2012-06-03 16:07:42.000 155 33379.69 376.95 2297.21 37.19 2012-06-03 16:07:44.000 155 33379.69 376.91 2297.20 37.19 2012-06-03 16:07:45.000 155 33379.73 376.95 2297.11 37.19 2012-06-03 16:07:46.000 155 33379.65 376.94 2297.14 37.19 2012-06-03 16:07:47.000 155 33379.70 376.95 2297.16 37.19 2012-06-03 16:07:48.000 155 33379.61 376.94 2297.18 37.19 2012-06-03 16:07:49.000 155 33379.65 376.94 2297.23 37.19 2012-06-03 16:07:50.000 155 33379.62 376.92 2297.22 37.19 2012-06-03 16:07:51.000 155 33379.64 376.96 2297.18 37.19 2012-06-03 16:07:52.000 155 33379.63 376.90 2297.22 37.19 2012-06-03 16:07:53.000 155 33379.61 376.95 2297.28 37.19 2012-06-03 16:07:54.000 155 33379.61 376.92 2297.25 37.19 2012-06-03 16:07:55.000 155 33379.65 376.94 2297.20 37.19 2012-06-03 16:07:55.000 155 33379.59 376.95 2297.22 37.19 2012-06-03 16:07:57.000 155 33379.68 376.97 2297.22 37.19 2012-06-03 16:07:58.000 155 33379.66 376.95 2297.26 37.19 2012-06-03 16:07:59.000 155 33379.48 376.94 2297.26 37.19 2012-06-03 16:08:00.000 155 33379.73 376.96 2297.26 37.19 2012-06-03 16:08:01.000 155 33379.59 376.94 2297.36 37.19 2012-06-03 16:08:02.000 155 33379.63 376.93 2297.32 37.19 2012-06-03 16:08:03.000 155 33379.62 376.95 2297.20 37.19 2012-06-03 16:08:04.000 155 33379.60 376.92 2297.20 37.19 2012-06-03 16:08:05.000 155 33379.59 376.93 2297.23 37.19 2012-06-03 16:08:06.000 155 33379.61 376.95 2297.19 37.19 2012-06-03 16:08:07.000 155 33379.56 376.95 2297.32 37.19 2012-06-03 16:08:08.000 155 33379.53 376.94 2297.31 37.19 2012-06-03 16:08:09.000 155 33379.62 376.95 2297.25 37.19 2012-06-03 16:08:10.000 155 33379.62 376.93 2297.34 37.19 2012-06-03 16:08:11.000 155 33379.61 376.93 2297.26 37.19 2012-06-03 16:08:12.000 155 33379.70 376.94 2297.19 37.19 2012-06-03 16:08:13.000 155 33379.70 376.93 2297.29 37.19 2012-06-03 16:08:14.000 155 33379.72 376.92 2297.28 37.19 2012-06-03 16:08:15.000 155 33379.71 376.92 2297.29 37.19 2012-06-03 16:08:16.000 155 33379.62 376.93 2297.20 37.19 2012-06-03 16:08:17.000 155 33379.58 376.95 2297.26 37.19 2012-06-03 16:08:18.000 155 33379.64 376.93 2297.28 37.19 2012-06-03 16:08:19.000 155 33379.81 376.94 2297.34 37.19 2012-06-03 16:08:20.000 155 33379.69 376.90 2297.31 37.19 2012-06-03 16:08:21.000 155 33379.67 376.94 2297.34 37.19 2012-06-03 16:08:22.000 155 33379.74 376.89 2297.33 37.19 2012-06-03 16:08:23.000 155 33379.71 376.90 2297.25 37.19 2012-06-03 16:08:24.000 155 33379.78 376.91 2297.23 37.19 2012-06-03 16:08:25.000 155 33379.75 376.90 2297.23 37.19 2012-06-03 16:08:26.000 155 33379.75 376.89 2297.23 37.19 2012-06-03 16:08:27.000 155 33379.83 376.93 2297.30 37.19 2012-06-03 16:08:28.000 155 33379.77 376.87 2297.19 37.19 2012-06-03 16:08:29.000 155 33379.72 376.88 2297.25 37.19 2012-06-03 16:08:30.000 155 33379.78 376.88 2297.31 37.19 2012-06-03 16:08:31.000 155 33379.77 376.86 2297.26 37.19 2012-06-03 16:08:32.000 155 33379.82 376.85 2297.25 37.19 2012-06-03 16:08:33.000 155 33379.78 376.93 2297.29 37.19 2012-06-03 16:08:34.000 155 33379.89 376.86 2297.28 37.19 2012-06-03 16:08:35.000 155 33379.89 376.82 2297.22 37.19 2012-06-03 16:08:36.000 155 33379.85 376.89 2297.23 37.19 2012-06-03 16:08:36.000 155 33379.81 376.86 2297.28 37.19 2012-06-03 16:08:38.000 155 33379.82 376.84 2297.26 37.19 2012-06-03 16:08:39.000 155 33379.93 376.89 2297.17 37.19 2012-06-03 16:08:40.000 155 33379.96 376.87 2297.19 37.19 2012-06-03 16:08:41.000 155 33379.90 376.84 2297.19 37.19 2012-06-03 16:08:42.000 155 33379.92 376.86 2297.21 37.19 2012-06-03 16:08:43.000 155 33380.00 376.85 2297.22 37.19 2012-06-03 16:08:44.000 155 33379.86 376.84 2297.19 37.19 2012-06-03 16:08:45.000 155 33379.95 376.92 2297.28 37.19 2012-06-03 16:08:46.000 155 33379.93 376.89 2297.19 37.19 2012-06-03 16:08:47.000 155 33379.91 376.86 2297.26 37.19 2012-06-03 16:08:48.000 155 33379.96 376.89 2297.15 37.19 2012-06-03 16:08:49.000 155 33379.98 376.91 2297.25 37.19 2012-06-03 16:08:49.000 155 33379.89 376.89 2297.23 37.19 2012-06-03 16:08:51.000 155 33379.90 376.91 2297.15 37.19 2012-06-03 16:08:52.000 155 33379.93 376.88 2297.12 37.19 2012-06-03 16:08:53.000 155 33379.86 376.92 2297.18 37.19 2012-06-03 16:08:54.000 155 33379.93 376.92 2297.16 37.19 2012-06-03 16:08:55.000 155 33379.96 376.95 2297.21 37.19 2012-06-03 16:08:56.000 155 33379.85 376.91 2297.19 37.19 2012-06-03 16:08:57.000 155 33379.87 376.93 2297.14 37.19 2012-06-03 16:08:58.000 155 33379.96 376.97 2297.14 37.19 2012-06-03 16:08:59.000 155 33379.83 376.99 2297.14 37.19 2012-06-03 16:09:00.000 155 33379.92 377.00 2297.22 37.19 2012-06-03 16:09:01.000 155 33379.87 376.92 2297.25 37.19 2012-06-03 16:09:02.000 155 33379.78 376.96 2297.21 37.19 2012-06-03 16:09:03.000 155 33379.86 377.00 2297.17 37.19 2012-06-03 16:09:04.000 155 33379.89 376.96 2297.19 37.19 2012-06-03 16:09:05.000 155 33379.77 376.99 2297.11 37.19 2012-06-03 16:09:06.000 155 33379.84 376.98 2297.23 37.19 2012-06-03 16:09:07.000 155 33379.84 377.01 2297.19 37.19 2012-06-03 16:09:08.000 155 33379.80 377.00 2297.16 37.19 2012-06-03 16:09:09.000 155 33379.86 377.02 2297.29 37.19 2012-06-03 16:09:10.000 155 33379.80 376.99 2297.23 37.19 2012-06-03 16:09:11.000 155 33379.81 377.03 2297.22 37.19 2012-06-03 16:09:12.000 155 33379.74 377.00 2297.22 37.19 2012-06-03 16:09:13.000 155 33379.86 377.00 2297.18 37.19 2012-06-03 16:09:14.000 155 33379.82 377.00 2297.22 37.19 2012-06-03 16:09:15.000 155 33379.84 376.97 2297.23 37.19 2012-06-03 16:09:16.000 155 33379.88 376.99 2297.14 37.19 2012-06-03 16:09:17.000 155 33379.82 376.95 2297.17 37.19 2012-06-03 16:09:18.000 155 33379.84 376.97 2297.23 37.19 2012-06-03 16:09:19.000 155 33379.94 376.94 2297.19 37.19 2012-06-03 16:09:20.000 155 33379.82 376.93 2297.17 37.19 2012-06-03 16:09:21.000 155 33379.86 376.97 2297.27 37.19 2012-06-03 16:09:22.000 155 33379.87 376.94 2297.22 37.19 2012-06-03 16:09:23.000 155 33379.81 376.91 2297.28 37.19 2012-06-03 16:09:24.000 155 33380.05 376.95 2297.31 37.19 2012-06-03 16:09:25.000 155 33379.87 376.92 2297.15 37.19 2012-06-03 16:09:26.000 155 33379.87 376.91 2297.20 37.19 2012-06-03 16:09:27.000 155 33379.91 376.90 2297.31 37.19 2012-06-03 16:09:28.000 155 33380.02 376.93 2297.25 37.19 2012-06-03 16:09:29.000 155 33379.92 376.89 2297.21 37.19 2012-06-03 16:09:30.000 155 33380.01 376.90 2297.24 37.19 2012-06-03 16:09:30.000 155 33379.90 376.90 2297.25 37.19 2012-06-03 16:09:32.000 155 33379.89 376.89 2297.23 37.19 2012-06-03 16:09:33.000 155 33379.99 376.86 2297.27 37.19 2012-06-03 16:09:34.000 155 33380.01 376.87 2297.22 37.19 2012-06-03 16:09:35.000 155 33380.04 376.92 2297.22 37.19 2012-06-03 16:09:36.000 155 33380.02 376.88 2297.26 37.19 2012-06-03 16:09:37.000 155 33380.04 376.89 2297.18 37.19 2012-06-03 16:09:38.000 155 33379.98 376.92 2297.23 37.19 2012-06-03 16:09:39.000 155 33380.02 376.91 2297.22 37.19 2012-06-03 16:09:40.000 155 33380.03 376.97 2297.27 37.19 2012-06-03 16:09:41.000 155 33379.94 376.89 2297.20 37.19 2012-06-03 16:09:42.000 155 33380.12 376.88 2297.25 37.19 2012-06-03 16:09:43.000 155 33380.00 376.89 2297.26 37.19 2012-06-03 16:09:43.000 155 33380.04 376.89 2297.20 37.19 2012-06-03 16:09:45.000 155 33380.11 376.88 2297.18 37.19 2012-06-03 16:09:46.000 155 33380.08 376.91 2297.11 37.19 2012-06-03 16:09:47.000 155 33380.05 376.85 2297.11 37.19 2012-06-03 16:09:48.000 155 33380.07 376.89 2297.13 37.19 2012-06-03 16:09:49.000 155 33380.07 376.89 2297.19 37.19 2012-06-03 16:09:50.000 155 33380.00 376.91 2297.20 37.19 2012-06-03 16:09:51.000 155 33380.15 376.93 2297.23 37.19 2012-06-03 16:09:52.000 155 33380.15 376.92 2297.14 37.19 2012-06-03 16:09:53.000 155 33380.14 376.97 2297.14 37.19 2012-06-03 16:09:54.000 155 33380.05 376.95 2297.11 37.19 2012-06-03 16:09:55.000 155 33380.04 376.93 2297.08 37.19 2012-06-03 16:09:56.000 155 33380.08 376.94 2297.11 37.19 2012-06-03 16:09:57.000 155 33380.12 376.94 2297.22 37.19 2012-06-03 16:09:58.000 155 33380.12 376.96 2297.19 37.19 2012-06-03 16:09:59.000 155 33380.04 376.97 2297.18 37.19 2012-06-03 16:10:00.000 155 33380.02 376.94 2297.26 37.19 2012-06-03 16:10:01.000 155 33380.09 376.98 2297.15 37.19 2012-06-03 16:10:02.000 155 33380.08 376.95 2297.09 37.19 2012-06-03 16:10:03.000 155 33380.09 376.95 2297.19 37.19 2012-06-03 16:10:04.000 155 33380.09 377.01 2297.31 37.19 2012-06-03 16:10:05.000 155 33380.01 376.99 2297.19 37.19 2012-06-03 16:10:06.000 155 33380.25 376.99 2297.20 37.19 2012-06-03 16:10:07.000 155 33380.09 376.97 2297.10 37.19 2012-06-03 16:10:08.000 155 33380.11 376.93 2297.13 37.19 2012-06-03 16:10:09.000 155 33380.04 376.96 2297.19 37.19 2012-06-03 16:10:10.000 155 33380.09 377.02 2297.15 37.19 2012-06-03 16:10:11.000 155 33380.10 376.96 2297.23 37.19 2012-06-03 16:10:12.000 155 33380.15 377.02 2297.21 37.19 2012-06-03 16:10:13.000 155 33380.17 377.01 2297.22 37.19 2012-06-03 16:10:14.000 155 33380.11 376.97 2297.21 37.19 2012-06-03 16:10:15.000 155 33380.07 377.00 2297.20 37.19 2012-06-03 16:10:16.000 155 33380.04 376.99 2297.14 37.19 2012-06-03 16:10:17.000 155 33380.01 376.97 2297.12 37.19 2012-06-03 16:10:18.000 155 33379.92 376.99 2297.23 37.19 2012-06-03 16:10:19.000 155 33379.95 376.99 2297.17 37.19 2012-06-03 16:10:20.000 155 33379.96 377.00 2297.14 37.19 2012-06-03 16:10:21.000 155 33379.93 377.00 2297.21 37.19 2012-06-03 16:10:22.000 155 33380.00 376.99 2297.23 37.19 2012-06-03 16:10:23.000 155 33379.96 376.99 2297.19 37.19 2012-06-03 16:10:24.000 155 33379.90 376.98 2297.32 37.19 2012-06-03 16:10:24.000 155 33380.12 377.03 2297.24 37.19 2012-06-03 16:10:26.000 155 33379.98 377.01 2297.22 37.19 2012-06-03 16:10:27.000 155 33380.02 377.04 2297.28 37.19 2012-06-03 16:10:28.000 155 33380.05 377.02 2297.28 37.19 2012-06-03 16:10:29.000 155 33379.99 377.00 2297.23 37.19 2012-06-03 16:10:30.000 155 33379.86 377.01 2297.29 37.19 2012-06-03 16:10:31.000 155 33379.96 377.03 2297.30 37.19 2012-06-03 16:10:32.000 155 33379.92 376.98 2297.30 37.19 2012-06-03 16:10:33.000 155 33380.07 376.97 2297.20 37.19 2012-06-03 16:10:34.000 155 33379.99 377.02 2297.31 37.19 2012-06-03 16:10:35.000 155 33380.05 377.02 2297.31 37.19 2012-06-03 16:10:36.000 155 33379.98 376.99 2297.26 37.19 2012-06-03 16:10:37.000 155 33380.08 376.99 2297.35 37.19 2012-06-03 16:10:37.000 155 33380.12 377.01 2297.41 37.19 2012-06-03 16:10:39.000 155 33380.04 376.97 2297.34 37.19 2012-06-03 16:10:40.000 155 33380.15 376.97 2297.23 37.19 2012-06-03 16:10:41.000 155 33380.15 376.90 2297.29 37.19 2012-06-03 16:10:42.000 155 33380.07 376.93 2297.26 37.19 2012-06-03 16:10:43.000 155 33380.05 376.90 2297.27 37.19 2012-06-03 16:10:44.000 155 33380.17 376.89 2297.31 37.19 2012-06-03 16:10:45.000 155 33380.21 376.90 2297.28 37.19 2012-06-03 16:10:46.000 155 33380.15 376.91 2297.25 37.19 2012-06-03 16:10:47.000 155 33380.13 376.88 2297.33 37.19 2012-06-03 16:10:48.000 155 33380.23 376.85 2297.29 37.19 2012-06-03 16:10:49.000 155 33380.25 376.88 2297.21 37.19 2012-06-03 16:10:50.000 155 33380.06 376.84 2297.18 37.19 2012-06-03 16:10:51.000 155 33380.25 376.85 2297.25 37.19 2012-06-03 16:10:52.000 155 33380.25 376.81 2297.29 37.19 2012-06-03 16:10:53.000 155 33380.23 376.79 2297.24 37.19 2012-06-03 16:10:54.000 155 33380.29 376.80 2297.13 37.19 2012-06-03 16:10:55.000 155 33380.31 376.79 2297.25 37.19 2012-06-03 16:10:56.000 155 33380.29 376.79 2297.29 37.19 2012-06-03 16:10:57.000 155 33380.29 376.80 2297.32 37.19 2012-06-03 16:10:58.000 155 33380.30 376.81 2297.21 37.19 2012-06-03 16:10:59.000 155 33380.28 376.73 2297.24 37.19 2012-06-03 16:11:00.000 155 33380.30 376.75 2297.28 37.19 2012-06-03 16:11:01.000 155 33380.28 376.77 2297.28 37.19 2012-06-03 16:11:02.000 155 33380.24 376.80 2297.25 37.19 2012-06-03 16:11:03.000 155 33380.35 376.75 2297.26 37.19 2012-06-03 16:11:04.000 155 33380.33 376.75 2297.25 37.19 2012-06-03 16:11:05.000 155 33380.31 376.74 2297.18 37.19 2012-06-03 16:11:06.000 155 33380.36 376.74 2297.24 37.19 2012-06-03 16:11:07.000 155 33380.42 376.73 2297.15 37.19 2012-06-03 16:11:08.000 155 33380.38 376.72 2297.14 37.19 2012-06-03 16:11:09.000 155 33380.44 376.73 2297.13 37.19 2012-06-03 16:11:10.000 155 33380.43 376.74 2297.23 37.19 2012-06-03 16:11:11.000 155 33380.42 376.78 2297.21 37.19 2012-06-03 16:11:12.000 155 33380.41 376.77 2297.17 37.19 2012-06-03 16:11:13.000 155 33380.49 376.77 2297.18 37.19 2012-06-03 16:11:14.000 155 33380.42 376.76 2297.19 37.19 2012-06-03 16:11:15.000 155 33380.52 376.75 2297.23 37.19 2012-06-03 16:11:16.000 155 33380.49 376.71 2297.11 37.19 2012-06-03 16:11:17.000 155 33380.56 376.71 2297.10 37.19 2012-06-03 16:11:18.000 155 33380.46 376.75 2297.19 37.19 2012-06-03 16:11:18.000 155 33380.45 376.75 2297.13 37.19 2012-06-03 16:11:20.000 155 33380.37 376.75 2297.12 37.19 2012-06-03 16:11:21.000 155 33380.43 376.78 2297.10 37.19 2012-06-03 16:11:22.000 155 33380.48 376.73 2297.14 37.19 2012-06-03 16:11:23.000 155 33380.52 376.72 2297.09 37.19 2012-06-03 16:11:24.000 155 33380.43 376.73 2297.13 37.19 2012-06-03 16:11:25.000 155 33380.52 376.70 2297.14 37.19 2012-06-03 16:11:26.000 155 33380.45 376.72 2297.10 37.19 2012-06-03 16:11:27.000 155 33380.52 376.70 2297.07 37.19 2012-06-03 16:11:28.000 155 33380.48 376.74 2297.10 37.19 2012-06-03 16:11:29.000 155 33380.52 376.72 2297.11 37.19 2012-06-03 16:11:30.000 155 33380.51 376.71 2297.06 37.19 2012-06-03 16:11:31.000 155 33380.63 376.73 2297.01 37.19 2012-06-03 16:11:31.000 155 33380.45 376.72 2297.06 37.19 2012-06-03 16:11:33.000 155 33380.39 376.73 2297.26 37.19 2012-06-03 16:11:34.000 155 33380.49 376.72 2297.16 37.19 2012-06-03 16:11:35.000 155 33380.41 376.70 2297.12 37.19 2012-06-03 16:11:36.000 155 33380.42 376.73 2297.14 37.19 2012-06-03 16:11:37.000 155 33380.51 376.69 2297.20 37.19 2012-06-03 16:11:38.000 155 33380.49 376.70 2297.15 37.19 2012-06-03 16:11:39.000 155 33380.44 376.72 2297.11 37.19 2012-06-03 16:11:40.000 155 33380.39 376.67 2297.09 37.19 2012-06-03 16:11:41.000 155 33380.40 376.70 2297.14 37.19 2012-06-03 16:11:42.000 155 33380.46 376.69 2297.19 37.19 2012-06-03 16:11:43.000 155 33380.60 376.65 2297.08 37.19 2012-06-03 16:11:44.000 155 33380.40 376.65 2297.05 37.19 2012-06-03 16:11:45.000 155 33380.37 376.69 2297.12 37.19 2012-06-03 16:11:46.000 155 33380.44 376.72 2297.17 37.19 2012-06-03 16:11:47.000 155 33380.38 376.69 2297.10 37.19 2012-06-03 16:11:48.000 155 33380.46 376.71 2297.10 37.19 2012-06-03 16:11:49.000 155 33380.36 376.69 2297.15 37.19 2012-06-03 16:11:50.000 155 33380.29 376.68 2297.14 37.19 2012-06-03 16:11:51.000 155 33380.44 376.68 2297.09 37.19 2012-06-03 16:11:52.000 155 33380.29 376.66 2297.11 37.19 2012-06-03 16:11:53.000 155 33380.35 376.67 2297.13 37.19 2012-06-03 16:11:54.000 155 33380.45 376.66 2297.09 37.19 2012-06-03 16:11:55.000 155 33380.43 376.65 2297.09 37.19 2012-06-03 16:11:56.000 155 33380.41 376.64 2297.15 37.19 2012-06-03 16:11:57.000 155 33380.32 376.62 2297.10 37.19 2012-06-03 16:11:58.000 155 33380.37 376.59 2297.04 37.19 2012-06-03 16:11:59.000 155 33380.35 376.55 2297.01 37.19 2012-06-03 16:12:00.000 155 33380.46 376.60 2297.09 37.19 2012-06-03 16:12:01.000 155 33380.41 376.58 2297.13 37.19 2012-06-03 16:12:02.000 155 33380.42 376.57 2297.16 37.19 2012-06-03 16:12:03.000 155 33380.48 376.58 2297.09 37.19 2012-06-03 16:12:04.000 155 33380.52 376.54 2297.16 37.19 2012-06-03 16:12:05.000 155 33380.41 376.56 2297.10 37.19 2012-06-03 16:12:06.000 155 33380.49 376.54 2297.09 37.19 2012-06-03 16:12:07.000 155 33380.64 376.53 2297.11 37.19 2012-06-03 16:12:08.000 155 33380.54 376.50 2296.98 37.19 2012-06-03 16:12:09.000 155 33380.57 376.51 2297.13 37.19 2012-06-03 16:12:10.000 155 33380.49 376.54 2297.06 37.19 2012-06-03 16:12:11.000 155 33380.54 376.53 2297.12 37.19 2012-06-03 16:12:12.000 155 33380.45 376.54 2297.00 37.19 2012-06-03 16:12:12.000 155 33380.49 376.51 2297.10 37.19 2012-06-03 16:12:14.000 155 33380.56 376.50 2297.09 37.19 2012-06-03 16:12:15.000 155 33380.56 376.52 2297.00 37.19 2012-06-03 16:12:16.000 155 33380.50 376.48 2297.01 37.19 2012-06-03 16:12:17.000 155 33380.48 376.44 2297.05 37.19 2012-06-03 16:12:18.000 155 33380.43 376.50 2297.02 37.19 2012-06-03 16:12:19.000 155 33380.60 376.44 2297.02 37.19 2012-06-03 16:12:20.000 155 33380.58 376.44 2297.05 37.19 2012-06-03 16:12:21.000 155 33380.54 376.46 2297.01 37.19 2012-06-03 16:12:22.000 155 33380.55 376.43 2297.02 37.19 2012-06-03 16:12:23.000 155 33380.51 376.48 2297.03 37.19 2012-06-03 16:12:24.000 155 33380.51 376.44 2297.09 37.19 2012-06-03 16:12:25.000 155 33380.58 376.43 2297.01 37.19 2012-06-03 16:12:25.000 155 33380.53 376.46 2296.97 37.19 2012-06-03 16:12:27.000 155 33380.51 376.41 2296.92 37.19 2012-06-03 16:12:28.000 155 33380.62 376.43 2296.97 37.19 2012-06-03 16:12:29.000 155 33380.57 376.48 2296.91 37.19 2012-06-03 16:12:30.000 155 33380.61 376.46 2297.01 37.19 2012-06-03 16:12:31.000 155 33380.48 376.42 2296.95 37.19 2012-06-03 16:12:32.000 155 33380.58 376.40 2296.98 37.19 2012-06-03 16:12:33.000 155 33380.51 376.39 2296.97 37.19 2012-06-03 16:12:34.000 155 33380.59 376.45 2297.00 37.19 2012-06-03 16:12:35.000 155 33380.51 376.42 2296.95 37.19 2012-06-03 16:12:36.000 155 33380.45 376.41 2296.95 37.19 2012-06-03 16:12:37.000 155 33380.56 376.43 2296.94 37.19 2012-06-03 16:12:38.000 155 33380.44 376.42 2296.95 37.19 2012-06-03 16:12:39.000 155 33380.52 376.41 2297.01 37.19 2012-06-03 16:12:40.000 155 33380.47 376.39 2296.92 37.19 2012-06-03 16:12:41.000 155 33380.52 376.40 2296.92 37.19 2012-06-03 16:12:42.000 155 33380.52 376.42 2296.95 37.19 2012-06-03 16:12:43.000 155 33380.51 376.39 2297.03 37.19 2012-06-03 16:12:44.000 155 33380.52 376.43 2296.99 37.19 2012-06-03 16:12:45.000 155 33380.53 376.41 2296.94 37.19 2012-06-03 16:12:46.000 155 33380.49 376.39 2296.92 37.19 2012-06-03 16:12:47.000 155 33380.52 376.43 2296.95 37.19 2012-06-03 16:12:48.000 155 33380.46 376.37 2296.98 37.19 2012-06-03 16:12:49.000 155 33380.52 376.38 2297.01 37.19 2012-06-03 16:12:50.000 155 33380.43 376.38 2296.94 37.19 2012-06-03 16:12:51.000 155 33380.49 376.39 2296.95 37.19 2012-06-03 16:12:52.000 155 33380.53 376.39 2296.95 37.19 2012-06-03 16:12:53.000 155 33380.43 376.40 2296.96 37.19 2012-06-03 16:12:54.000 155 33380.52 376.37 2297.00 37.19 2012-06-03 16:12:55.000 155 33380.47 376.42 2296.96 37.19 2012-06-03 16:12:56.000 155 33380.49 376.39 2296.97 37.19 2012-06-03 16:12:57.000 155 33380.45 376.34 2297.01 37.19 2012-06-03 16:12:58.000 155 33380.50 376.35 2296.97 37.19 2012-06-03 16:12:59.000 155 33380.49 376.40 2297.00 37.19 2012-06-03 16:13:00.000 155 33380.40 376.36 2296.97 37.19 2012-06-03 16:13:01.000 155 33380.49 376.42 2296.95 37.19 2012-06-03 16:13:02.000 155 33380.60 376.42 2296.94 37.19 2012-06-03 16:13:03.000 155 33380.40 376.41 2296.95 37.19 2012-06-03 16:13:04.000 155 33380.58 376.39 2296.96 37.19 2012-06-03 16:13:05.000 155 33380.46 376.42 2296.99 37.19 2012-06-03 16:13:06.000 155 33380.59 376.42 2297.00 37.19 2012-06-03 16:13:06.000 155 33380.54 376.43 2297.09 37.19 2012-06-03 16:13:08.000 155 33380.56 376.37 2296.97 37.19 2012-06-03 16:13:09.000 155 33380.54 376.36 2296.97 37.19 2012-06-03 16:13:10.000 155 33380.54 376.39 2296.92 37.19 2012-06-03 16:13:11.000 155 33380.56 376.37 2296.90 37.19 2012-06-03 16:13:12.000 155 33380.56 376.42 2296.94 37.19 2012-06-03 16:13:13.000 155 33380.54 376.37 2297.00 37.19 2012-06-03 16:13:14.000 155 33380.64 376.33 2297.00 37.19 2012-06-03 16:13:15.000 155 33380.62 376.35 2296.95 37.19 2012-06-03 16:13:16.000 155 33380.58 376.35 2296.98 37.19 2012-06-03 16:13:17.000 155 33380.64 376.35 2296.99 37.19 2012-06-03 16:13:18.000 155 33380.64 376.36 2297.01 37.19 2012-06-03 16:13:19.000 155 33380.69 376.29 2296.99 37.19 2012-06-03 16:13:19.000 155 33380.72 376.35 2296.98 37.19 2012-06-03 16:13:21.000 155 33380.61 376.33 2296.96 37.19 2012-06-03 16:13:22.000 155 33380.73 376.31 2297.02 37.19 2012-06-03 16:13:23.000 155 33380.78 376.27 2296.99 37.19 2012-06-03 16:13:24.000 155 33380.76 376.29 2297.01 37.19 2012-06-03 16:13:25.000 155 33380.79 376.24 2296.91 37.19 2012-06-03 16:13:26.000 155 33380.80 376.28 2296.97 37.19 2012-06-03 16:13:27.000 155 33380.80 376.23 2296.98 37.19 2012-06-03 16:13:28.000 155 33380.85 376.26 2296.95 37.19 2012-06-03 16:13:29.000 155 33380.83 376.28 2296.93 37.19 2012-06-03 16:13:30.000 155 33380.91 376.25 2297.06 37.19 2012-06-03 16:13:31.000 155 33380.77 376.22 2296.93 37.19 2012-06-03 16:13:32.000 155 33380.89 376.23 2296.95 37.19 2012-06-03 16:13:33.000 155 33380.90 376.20 2296.93 37.19 2012-06-03 16:13:34.000 155 33380.99 376.20 2296.95 37.19 2012-06-03 16:13:35.000 155 33380.89 376.22 2296.92 37.19 2012-06-03 16:13:36.000 155 33380.92 376.14 2296.88 37.19 2012-06-03 16:13:37.000 155 33380.97 376.21 2296.94 37.19 2012-06-03 16:13:38.000 155 33380.99 376.17 2296.87 37.19 2012-06-03 16:13:39.000 155 33381.01 376.16 2296.92 37.19 2012-06-03 16:13:40.000 155 33380.95 376.17 2296.86 37.19 2012-06-03 16:13:41.000 155 33381.05 376.14 2296.93 37.19 2012-06-03 16:13:42.000 155 33381.12 376.14 2296.85 37.19 2012-06-03 16:13:43.000 155 33381.13 376.14 2296.86 37.19 2012-06-03 16:13:44.000 155 33381.08 376.14 2296.91 37.19 2012-06-03 16:13:45.000 155 33381.02 376.12 2296.89 37.19 2012-06-03 16:13:46.000 155 33381.15 376.12 2296.86 37.19 2012-06-03 16:13:47.000 155 33381.10 376.15 2296.89 37.19 2012-06-03 16:13:48.000 155 33381.19 376.11 2296.88 37.19 2012-06-03 16:13:49.000 155 33381.12 376.11 2296.79 37.19 2012-06-03 16:13:50.000 155 33381.14 376.11 2296.82 37.19 2012-06-03 16:13:51.000 155 33381.17 376.09 2296.84 37.19 2012-06-03 16:13:52.000 155 33381.23 376.09 2296.84 37.19 2012-06-03 16:13:53.000 155 33381.24 376.07 2296.84 37.19 2012-06-03 16:13:54.000 155 33381.28 376.08 2296.94 37.19 2012-06-03 16:13:55.000 155 33381.33 376.03 2296.78 37.19 2012-06-03 16:13:56.000 155 33381.36 376.00 2296.76 37.19 2012-06-03 16:13:57.000 155 33381.36 376.00 2296.80 37.19 2012-06-03 16:13:58.000 155 33381.36 376.02 2296.83 37.19 2012-06-03 16:13:59.000 155 33381.40 375.94 2296.78 37.19 2012-06-03 16:14:00.000 155 33381.41 375.94 2296.71 37.19 2012-06-03 16:14:00.000 155 33381.40 375.92 2296.73 37.19 2012-06-03 16:14:02.000 155 33381.57 376.00 2296.73 37.19 2012-06-03 16:14:03.000 155 33381.56 375.97 2296.79 37.19 2012-06-03 16:14:04.000 155 33381.51 375.94 2296.77 37.19 2012-06-03 16:14:05.000 155 33381.54 375.89 2296.75 37.19 2012-06-03 16:14:06.000 155 33381.60 375.89 2296.74 37.19 2012-06-03 16:14:07.000 155 33381.53 375.85 2296.82 37.19 2012-06-03 16:14:08.000 155 33381.44 375.84 2296.80 37.19 2012-06-03 16:14:09.000 155 33381.61 375.82 2296.73 37.19 2012-06-03 16:14:10.000 155 33381.63 375.85 2296.76 37.19 2012-06-03 16:14:11.000 155 33381.69 375.80 2296.79 37.19 2012-06-03 16:14:12.000 155 33381.76 375.79 2296.67 37.19 2012-06-03 16:14:13.000 155 33381.75 375.80 2296.66 37.19 2012-06-03 16:14:13.000 155 33381.74 375.77 2296.67 37.19 2012-06-03 16:14:15.000 155 33381.79 375.72 2296.59 37.19 2012-06-03 16:14:16.000 155 33381.79 375.77 2296.61 37.19 2012-06-03 16:14:17.000 155 33381.88 375.73 2296.67 37.19 2012-06-03 16:14:18.000 155 33381.80 375.72 2296.70 37.19 2012-06-03 16:14:19.000 155 33381.91 375.70 2296.63 37.19 2012-06-03 16:14:20.000 155 33381.83 375.74 2296.60 37.19 2012-06-03 16:14:21.000 155 33381.91 375.71 2296.63 37.19 2012-06-03 16:14:22.000 155 33381.89 375.69 2296.57 37.19 2012-06-03 16:14:23.000 155 33381.93 375.71 2296.58 37.19 2012-06-03 16:14:24.000 155 33381.94 375.70 2296.63 37.19 2012-06-03 16:14:25.000 155 33382.02 375.72 2296.54 37.19 2012-06-03 16:14:26.000 155 33381.98 375.70 2296.55 37.19 2012-06-03 16:14:27.000 155 33381.95 375.67 2296.47 37.19 2012-06-03 16:14:28.000 155 33382.01 375.65 2296.57 37.19 2012-06-03 16:14:29.000 155 33381.98 375.68 2296.54 37.19 2012-06-03 16:14:30.000 155 33381.94 375.63 2296.51 37.19 2012-06-03 16:14:31.000 155 33382.02 375.62 2296.59 37.19 2012-06-03 16:14:32.000 155 33382.06 375.63 2296.60 37.19 2012-06-03 16:14:33.000 155 33382.04 375.63 2296.51 37.19 2012-06-03 16:14:34.000 155 33382.06 375.57 2296.48 37.19 2012-06-03 16:14:35.000 155 33382.10 375.62 2296.55 37.19 2012-06-03 16:14:36.000 155 33382.02 375.63 2296.54 37.19 2012-06-03 16:14:37.000 155 33382.09 375.62 2296.54 37.19 2012-06-03 16:14:38.000 155 33382.09 375.61 2296.48 37.19 2012-06-03 16:14:39.000 155 33382.07 375.60 2296.54 37.19 2012-06-03 16:14:40.000 155 33382.08 375.64 2296.45 37.19 2012-06-03 16:14:41.000 155 33382.13 375.62 2296.51 37.19 2012-06-03 16:14:42.000 155 33382.07 375.59 2296.43 37.19 2012-06-03 16:14:43.000 155 33382.08 375.59 2296.58 37.19 2012-06-03 16:14:44.000 155 33382.15 375.55 2296.47 37.19 2012-06-03 16:14:45.000 155 33382.19 375.54 2296.48 37.19 2012-06-03 16:14:46.000 155 33382.01 375.55 2296.47 37.19 2012-06-03 16:14:47.000 155 33382.11 375.55 2296.45 37.19 2012-06-03 16:14:48.000 155 33382.10 375.53 2296.49 37.19 2012-06-03 16:14:49.000 155 33382.16 375.54 2296.46 37.19 2012-06-03 16:14:50.000 155 33382.16 375.58 2296.43 37.19 2012-06-03 16:14:51.000 155 33382.11 375.55 2296.50 37.19 2012-06-03 16:14:52.000 155 33382.19 375.52 2296.48 37.19 2012-06-03 16:14:53.000 155 33382.11 375.50 2296.39 37.19 2012-06-03 16:14:54.000 155 33382.17 375.46 2296.51 37.19 2012-06-03 16:14:54.000 155 33382.15 375.45 2296.42 37.19 2012-06-03 16:14:56.000 155 33382.36 375.51 2296.41 37.19 2012-06-03 16:14:57.000 155 33382.28 375.44 2296.45 37.19 2012-06-03 16:14:58.000 155 33382.23 375.46 2296.45 37.19 2012-06-03 16:14:59.000 155 33382.25 375.48 2296.43 37.19 2012-06-03 16:15:00.000 155 33382.22 375.46 2296.49 37.19 2012-06-03 16:15:01.000 155 33382.29 375.43 2296.42 37.19 2012-06-03 16:15:02.000 155 33382.33 375.38 2296.41 37.19 2012-06-03 16:15:03.000 155 33382.29 375.38 2296.33 37.19 2012-06-03 16:15:04.000 155 33382.25 375.38 2296.42 37.19 2012-06-03 16:15:05.000 155 33382.29 375.37 2296.32 37.19 2012-06-03 16:15:06.000 155 33382.39 375.38 2296.38 37.19 2012-06-03 16:15:07.000 155 33382.31 375.29 2296.37 37.19 2012-06-03 16:15:07.000 155 33382.25 375.28 2296.36 37.19 2012-06-03 16:15:09.000 155 33382.31 375.23 2296.39 37.19 2012-06-03 16:15:10.000 155 33382.30 375.29 2296.39 37.19 2012-06-03 16:15:11.000 155 33382.25 375.29 2296.39 37.19 2012-06-03 16:15:12.000 155 33382.31 375.29 2296.46 37.19 2012-06-03 16:15:13.000 155 33382.20 375.30 2296.39 37.19 2012-06-03 16:15:14.000 155 33382.48 375.20 2296.35 37.19 2012-06-03 16:15:15.000 155 33382.29 375.17 2296.37 37.19 2012-06-03 16:15:16.000 155 33382.40 375.24 2296.32 37.19 2012-06-03 16:15:17.000 155 33382.32 375.19 2296.34 37.19 2012-06-03 16:15:18.000 155 33382.38 375.20 2296.45 37.19 2012-06-03 16:15:19.000 155 33382.38 375.15 2296.39 37.19 2012-06-03 16:15:20.000 155 33382.54 375.19 2296.27 37.19 2012-06-03 16:15:21.000 155 33382.48 375.16 2296.27 37.19 2012-06-03 16:15:22.000 155 33382.50 375.11 2296.27 37.19 2012-06-03 16:15:23.000 155 33382.46 375.09 2296.32 37.19 2012-06-03 16:15:24.000 155 33382.50 375.09 2296.31 37.19 2012-06-03 16:15:25.000 155 33382.58 375.05 2296.33 37.19 2012-06-03 16:15:26.000 155 33382.54 375.01 2296.27 37.19 2012-06-03 16:15:27.000 155 33382.59 375.03 2296.32 37.19 2012-06-03 16:15:28.000 155 33382.54 375.02 2296.33 37.19 2012-06-03 16:15:29.000 155 33382.60 374.93 2296.29 37.19 2012-06-03 16:15:30.000 155 33382.53 374.94 2296.38 37.19 2012-06-03 16:15:31.000 155 33382.66 374.96 2296.24 37.19 2012-06-03 16:15:32.000 155 33382.56 374.95 2296.24 37.19 2012-06-03 16:15:33.000 155 33382.66 374.93 2296.18 37.19 2012-06-03 16:15:34.000 155 33382.63 374.89 2296.22 37.19 2012-06-03 16:15:35.000 155 33382.69 374.85 2296.22 37.19 2012-06-03 16:15:36.000 155 33382.75 374.84 2296.17 37.19 2012-06-03 16:15:37.000 155 33382.67 374.88 2296.17 37.19 2012-06-03 16:15:38.000 155 33382.64 374.90 2296.24 37.19 2012-06-03 16:15:39.000 155 33382.71 374.86 2296.23 37.19 2012-06-03 16:15:40.000 155 33382.75 374.85 2296.16 37.19 2012-06-03 16:15:41.000 155 33382.75 374.82 2296.13 37.19 2012-06-03 16:15:42.000 155 33382.74 374.84 2296.16 37.19 2012-06-03 16:15:43.000 155 33382.77 374.86 2296.20 37.19 2012-06-03 16:15:44.000 155 33382.85 374.84 2296.16 37.19 2012-06-03 16:15:45.000 155 33382.72 374.81 2296.21 37.19 2012-06-03 16:15:46.000 155 33382.74 374.82 2296.18 37.19 2012-06-03 16:15:47.000 155 33382.73 374.82 2296.14 37.19 2012-06-03 16:15:48.000 155 33382.87 374.82 2296.10 37.19 2012-06-03 16:15:48.000 155 33382.74 374.81 2296.13 37.19 2012-06-03 16:15:50.000 155 33382.78 374.80 2296.15 37.19 2012-06-03 16:15:51.000 155 33382.82 374.80 2296.10 37.19 2012-06-03 16:15:52.000 155 33382.74 374.82 2296.11 37.19 2012-06-03 16:15:53.000 155 33382.76 374.80 2296.07 37.19 2012-06-03 16:15:54.000 155 33382.72 374.74 2296.11 37.19 2012-06-03 16:15:55.000 155 33382.87 374.72 2296.06 37.19 2012-06-03 16:15:56.000 155 33382.61 374.74 2296.04 37.19 2012-06-03 16:15:57.000 155 33382.75 374.74 2296.09 37.19 2012-06-03 16:15:58.000 155 33382.76 374.76 2296.08 37.19 2012-06-03 16:15:59.000 155 33382.79 374.78 2296.14 37.19 2012-06-03 16:16:00.000 155 33382.64 374.76 2296.13 37.19 2012-06-03 16:16:01.000 155 33382.81 374.73 2296.06 37.19 2012-06-03 16:16:01.000 155 33382.69 374.75 2296.01 37.19 2012-06-03 16:16:03.000 155 33382.63 374.78 2296.00 37.19 2012-06-03 16:16:04.000 155 33382.76 374.76 2296.12 37.19 2012-06-03 16:16:05.000 155 33382.69 374.77 2296.07 37.19 2012-06-03 16:16:06.000 155 33382.75 374.70 2296.11 37.19 2012-06-03 16:16:07.000 155 33382.68 374.72 2296.07 37.19 2012-06-03 16:16:08.000 155 33382.72 374.74 2296.05 37.19 2012-06-03 16:16:09.000 155 33382.68 374.70 2296.02 37.19 2012-06-03 16:16:10.000 155 33382.72 374.72 2296.01 37.19 2012-06-03 16:16:11.000 155 33382.71 374.70 2296.08 37.19 2012-06-03 16:16:12.000 155 33382.78 374.76 2296.05 37.19 2012-06-03 16:16:13.000 155 33382.64 374.71 2296.06 37.19 2012-06-03 16:16:14.000 155 33382.68 374.74 2296.09 37.19 2012-06-03 16:16:15.000 155 33382.62 374.70 2296.13 37.19 2012-06-03 16:16:16.000 155 33382.70 374.72 2296.08 37.19 2012-06-03 16:16:17.000 155 33382.63 374.70 2296.11 37.19 2012-06-03 16:16:18.000 155 33382.53 374.71 2296.01 37.19 2012-06-03 16:16:19.000 155 33382.60 374.70 2296.11 37.19 2012-06-03 16:16:20.000 155 33382.53 374.76 2296.11 37.19 2012-06-03 16:16:21.000 155 33382.51 374.73 2296.07 37.19 2012-06-03 16:16:22.000 155 33382.55 374.69 2296.14 37.19 2012-06-03 16:16:23.000 155 33382.60 374.75 2296.08 37.19 2012-06-03 16:16:24.000 155 33382.51 374.73 2296.02 37.19 2012-06-03 16:16:25.000 155 33382.50 374.74 2296.09 37.19 2012-06-03 16:16:26.000 155 33382.51 374.74 2296.10 37.19 2012-06-03 16:16:27.000 155 33382.49 374.75 2296.12 37.19 2012-06-03 16:16:28.000 155 33382.57 374.76 2296.08 37.19 2012-06-03 16:16:29.000 155 33382.50 374.74 2296.11 37.19 2012-06-03 16:16:30.000 155 33382.42 374.78 2296.14 37.19 2012-06-03 16:16:31.000 155 33382.38 374.76 2296.14 37.19 2012-06-03 16:16:32.000 155 33382.49 374.74 2296.10 37.19 2012-06-03 16:16:33.000 155 33382.41 374.74 2296.10 37.19 2012-06-03 16:16:34.000 155 33382.46 374.79 2296.16 37.19 2012-06-03 16:16:35.000 155 33382.40 374.80 2296.25 37.19 2012-06-03 16:16:36.000 155 33382.37 374.76 2296.17 37.19 2012-06-03 16:16:37.000 155 33382.37 374.72 2296.22 37.19 2012-06-03 16:16:38.000 155 33382.38 374.70 2296.18 37.19 2012-06-03 16:16:39.000 155 33382.38 374.71 2296.18 37.19 2012-06-03 16:16:40.000 155 33382.44 374.74 2296.22 37.19 2012-06-03 16:16:41.000 155 33382.43 374.73 2296.23 37.19 2012-06-03 16:16:42.000 155 33382.47 374.70 2296.19 37.19 2012-06-03 16:16:42.000 155 33382.37 374.72 2296.20 37.19 2012-06-03 16:16:44.000 155 33382.39 374.69 2296.16 37.19 2012-06-03 16:16:45.000 155 33382.38 374.66 2296.21 37.19 2012-06-03 16:16:46.000 155 33382.40 374.70 2296.35 37.19 2012-06-03 16:16:47.000 155 33382.51 374.73 2296.18 37.19 2012-06-03 16:16:48.000 155 33382.38 374.69 2296.30 37.19 2012-06-03 16:16:49.000 155 33382.58 374.63 2296.20 37.19 2012-06-03 16:16:50.000 155 33382.41 374.69 2296.30 37.19 2012-06-03 16:16:51.000 155 33382.41 374.64 2296.29 37.19 2012-06-03 16:16:52.000 155 33382.41 374.61 2296.26 37.19 2012-06-03 16:16:53.000 155 33382.39 374.64 2296.23 37.19 2012-06-03 16:16:54.000 155 33382.39 374.56 2296.33 37.19 2012-06-03 16:16:55.000 155 33382.43 374.57 2296.18 37.19 2012-06-03 16:16:55.000 155 33382.48 374.56 2296.24 37.19 2012-06-03 16:16:57.000 155 33382.48 374.60 2296.29 37.19 2012-06-03 16:16:58.000 155 33382.39 374.54 2296.23 37.19 2012-06-03 16:16:59.000 155 33382.57 374.56 2296.23 37.19 2012-06-03 16:17:00.000 155 33382.53 374.53 2296.15 37.19 2012-06-03 16:17:01.000 155 33382.48 374.56 2296.22 37.19 2012-06-03 16:17:02.000 155 33382.61 374.57 2296.24 37.19 2012-06-03 16:17:03.000 155 33382.61 374.56 2296.21 37.19 2012-06-03 16:17:04.000 155 33382.50 374.53 2296.26 37.19 2012-06-03 16:17:05.000 155 33382.52 374.53 2296.23 37.19 2012-06-03 16:17:06.000 155 33382.54 374.51 2296.20 37.19 2012-06-03 16:17:07.000 155 33382.54 374.49 2296.21 37.19 2012-06-03 16:17:08.000 155 33382.53 374.54 2296.26 37.19 2012-06-03 16:17:09.000 155 33382.48 374.51 2296.20 37.19 2012-06-03 16:17:10.000 155 33382.54 374.49 2296.29 37.19 2012-06-03 16:17:11.000 155 33382.51 374.53 2296.26 37.19 2012-06-03 16:17:12.000 155 33382.53 374.55 2296.15 37.19 2012-06-03 16:17:13.000 155 33382.44 374.52 2296.22 37.19 2012-06-03 16:17:14.000 155 33382.56 374.51 2296.18 37.19 2012-06-03 16:17:15.000 155 33382.50 374.53 2296.19 37.19 2012-06-03 16:17:16.000 155 33382.57 374.59 2296.19 37.19 2012-06-03 16:17:17.000 155 33382.59 374.54 2296.23 37.19 2012-06-03 16:17:18.000 155 33382.42 374.59 2296.18 37.19 2012-06-03 16:17:19.000 155 33382.51 374.53 2296.22 37.19 2012-06-03 16:17:20.000 155 33382.46 374.55 2296.22 37.19 2012-06-03 16:17:21.000 155 33382.45 374.54 2296.23 37.19 2012-06-03 16:17:22.000 155 33382.48 374.53 2296.16 37.19 2012-06-03 16:17:23.000 155 33382.46 374.54 2296.13 37.19 2012-06-03 16:17:24.000 155 33382.46 374.58 2296.28 37.19 2012-06-03 16:17:25.000 155 33382.51 374.58 2296.16 37.19 2012-06-03 16:17:26.000 155 33382.41 374.58 2296.22 37.19 2012-06-03 16:17:27.000 155 33382.50 374.59 2296.21 37.19 2012-06-03 16:17:28.000 155 33382.47 374.61 2296.18 37.19 2012-06-03 16:17:29.000 155 33382.38 374.62 2296.30 37.19 2012-06-03 16:17:30.000 155 33382.46 374.63 2296.22 37.19 2012-06-03 16:17:31.000 155 33382.44 374.67 2296.23 37.19 2012-06-03 16:17:32.000 155 33382.43 374.66 2296.28 37.19 2012-06-03 16:17:33.000 155 33382.32 374.65 2296.32 37.19 2012-06-03 16:17:34.000 155 33382.38 374.65 2296.18 37.19 2012-06-03 16:17:35.000 155 33382.28 374.68 2296.24 37.19 2012-06-03 16:17:36.000 155 33382.26 374.68 2296.29 37.19 2012-06-03 16:17:36.000 155 33382.27 374.73 2296.29 37.19 2012-06-03 16:17:38.000 155 33382.25 374.72 2296.28 37.19 2012-06-03 16:17:39.000 155 33382.26 374.73 2296.34 37.19 2012-06-03 16:17:40.000 155 33382.25 374.74 2296.41 37.19 2012-06-03 16:17:41.000 155 33382.16 374.80 2296.33 37.19 2012-06-03 16:17:42.000 155 33382.20 374.74 2296.33 37.19 2012-06-03 16:17:43.000 155 33382.14 374.81 2296.38 37.19 2012-06-03 16:17:44.000 155 33382.22 374.82 2296.36 37.19 2012-06-03 16:17:45.000 155 33382.10 374.83 2296.47 37.19 2012-06-03 16:17:46.000 155 33382.06 374.86 2296.40 37.19 2012-06-03 16:17:47.000 155 33382.07 374.85 2296.36 37.19 2012-06-03 16:17:48.000 155 33382.09 374.86 2296.45 37.19 2012-06-03 16:17:49.000 155 33382.03 374.86 2296.39 37.19 2012-06-03 16:17:49.000 155 33381.99 374.92 2296.42 37.19 2012-06-03 16:17:51.000 155 33381.97 374.90 2296.36 37.19 2012-06-03 16:17:52.000 155 33381.87 374.93 2296.44 37.19 2012-06-03 16:17:53.000 155 33381.98 374.93 2296.47 37.19 2012-06-03 16:17:54.000 155 33381.92 374.87 2296.45 37.19 2012-06-03 16:17:55.000 155 33381.93 374.89 2296.46 37.19 2012-06-03 16:17:56.000 155 33381.84 374.90 2296.48 37.19 2012-06-03 16:17:57.000 155 33381.82 374.91 2296.48 37.19 2012-06-03 16:17:58.000 155 33381.83 374.87 2296.59 37.19 2012-06-03 16:17:59.000 155 33381.91 374.89 2296.59 37.19 2012-06-03 16:18:00.000 155 33381.73 374.82 2296.59 37.19 2012-06-03 16:18:01.000 155 33381.81 374.86 2296.55 37.19 2012-06-03 16:18:02.000 155 33381.95 374.90 2296.59 37.19 2012-06-03 16:18:03.000 155 33381.88 374.85 2296.53 37.19 2012-06-03 16:18:04.000 155 33381.82 374.88 2296.59 37.19 2012-06-03 16:18:05.000 155 33381.82 374.86 2296.60 37.19 2012-06-03 16:18:06.000 155 33381.83 374.85 2296.54 37.19 2012-06-03 16:18:07.000 155 33381.73 374.85 2296.66 37.19 2012-06-03 16:18:08.000 155 33381.94 374.84 2296.64 37.19 2012-06-03 16:18:09.000 155 33381.83 374.84 2296.69 37.19 2012-06-03 16:18:10.000 155 33381.82 374.83 2296.70 37.19 2012-06-03 16:18:11.000 155 33381.78 374.83 2296.69 37.19 2012-06-03 16:18:12.000 155 33381.81 374.80 2296.70 37.19 2012-06-03 16:18:13.000 155 33381.87 374.80 2296.73 37.19 2012-06-03 16:18:14.000 155 33381.82 374.83 2296.70 37.19 2012-06-03 16:18:15.000 155 33381.73 374.84 2296.69 37.19 2012-06-03 16:18:16.000 155 33381.78 374.81 2296.73 37.19 2012-06-03 16:18:17.000 155 33381.71 374.83 2296.69 37.19 2012-06-03 16:18:18.000 155 33381.73 374.81 2296.61 37.19 2012-06-03 16:18:19.000 155 33381.81 374.81 2296.78 37.19 2012-06-03 16:18:20.000 155 33381.78 374.76 2296.79 37.19 2012-06-03 16:18:21.000 155 33381.78 374.75 2296.73 37.19 2012-06-03 16:18:22.000 155 33381.81 374.75 2296.78 37.19 2012-06-03 16:18:23.000 155 33381.82 374.77 2296.75 37.19 2012-06-03 16:18:24.000 155 33381.78 374.73 2296.65 37.19 2012-06-03 16:18:25.000 155 33381.78 374.75 2296.71 37.19 2012-06-03 16:18:26.000 155 33381.81 374.68 2296.73 37.19 2012-06-03 16:18:27.000 155 33381.75 374.67 2296.69 37.19 2012-06-03 16:18:28.000 155 33381.83 374.68 2296.76 37.19 2012-06-03 16:18:29.000 155 33381.81 374.66 2296.74 37.19 2012-06-03 16:18:30.000 155 33381.73 374.67 2296.71 37.19 2012-06-03 16:18:30.000 155 33381.78 374.69 2296.69 37.19 2012-06-03 16:18:32.000 155 33381.85 374.63 2296.63 37.19 2012-06-03 16:18:33.000 155 33381.75 374.65 2296.64 37.19 2012-06-03 16:18:34.000 155 33381.86 374.64 2296.73 37.19 2012-06-03 16:18:35.000 155 33381.91 374.61 2296.70 37.19 2012-06-03 16:18:36.000 155 33381.88 374.66 2296.72 37.19 2012-06-03 16:18:37.000 155 33381.73 374.56 2296.75 37.19 2012-06-03 16:18:38.000 155 33381.79 374.62 2296.64 37.19 2012-06-03 16:18:39.000 155 33381.78 374.58 2296.69 37.19 2012-06-03 16:18:40.000 155 33381.86 374.56 2296.72 37.19 2012-06-03 16:18:41.000 155 33381.91 374.61 2296.61 37.19 2012-06-03 16:18:42.000 155 33381.82 374.54 2296.69 37.19 2012-06-03 16:18:43.000 155 33381.86 374.58 2296.72 37.19 2012-06-03 16:18:43.000 155 33381.76 374.59 2296.66 37.19 2012-06-03 16:18:45.000 155 33381.83 374.56 2296.68 37.19 2012-06-03 16:18:46.000 155 33381.83 374.55 2296.75 37.19 2012-06-03 16:18:47.000 155 33381.91 374.56 2296.71 37.19 2012-06-03 16:18:48.000 155 33381.89 374.56 2296.70 37.19 2012-06-03 16:18:49.000 155 33381.82 374.56 2296.72 37.19 2012-06-03 16:18:50.000 155 33381.98 374.49 2296.67 37.19 2012-06-03 16:18:51.000 155 33381.87 374.53 2296.59 37.19 2012-06-03 16:18:52.000 155 33381.95 374.54 2296.70 37.19 2012-06-03 16:18:53.000 155 33381.96 374.53 2296.67 37.19 2012-06-03 16:18:54.000 155 33381.92 374.51 2296.75 37.19 2012-06-03 16:18:55.000 155 33381.80 374.56 2296.70 37.19 2012-06-03 16:18:56.000 155 33381.94 374.53 2296.68 37.19 2012-06-03 16:18:57.000 155 33381.90 374.48 2296.63 37.19 2012-06-03 16:18:58.000 155 33381.94 374.55 2296.70 37.19 2012-06-03 16:18:59.000 155 33381.97 374.54 2296.66 37.19 2012-06-03 16:19:00.000 155 33381.91 374.57 2296.69 37.19 2012-06-03 16:19:01.000 155 33381.89 374.53 2296.70 37.19 2012-06-03 16:19:02.000 155 33381.88 374.50 2296.73 37.19 2012-06-03 16:19:03.000 155 33381.98 374.49 2296.74 37.19 2012-06-03 16:19:04.000 155 33381.85 374.51 2296.70 37.19 2012-06-03 16:19:05.000 155 33381.90 374.52 2296.62 37.19 2012-06-03 16:19:06.000 155 33381.94 374.53 2296.71 37.19 2012-06-03 16:19:07.000 155 33381.81 374.54 2296.69 37.19 2012-06-03 16:19:08.000 155 33381.93 374.54 2296.65 37.19 2012-06-03 16:19:09.000 155 33381.85 374.55 2296.66 37.19 2012-06-03 16:19:10.000 155 33381.88 374.55 2296.63 37.19 2012-06-03 16:19:11.000 155 33381.82 374.52 2296.66 37.19 2012-06-03 16:19:12.000 155 33381.85 374.58 2296.63 37.19 2012-06-03 16:19:13.000 155 33381.91 374.52 2296.66 37.19 2012-06-03 16:19:14.000 155 33381.87 374.58 2296.58 37.19 2012-06-03 16:19:15.000 155 33381.87 374.58 2296.68 37.19 2012-06-03 16:19:16.000 155 33381.86 374.54 2296.71 37.19 2012-06-03 16:19:17.000 155 33381.91 374.55 2296.61 37.19 2012-06-03 16:19:18.000 155 33381.88 374.53 2296.62 37.19 2012-06-03 16:19:19.000 155 33382.07 374.54 2296.63 37.19 2012-06-03 16:19:20.000 155 33381.83 374.54 2296.71 37.19 2012-06-03 16:19:21.000 155 33381.84 374.54 2296.67 37.19 2012-06-03 16:19:22.000 155 33381.87 374.58 2296.62 37.19 2012-06-03 16:19:23.000 155 33381.92 374.53 2296.72 37.19 2012-06-03 16:19:24.000 155 33381.90 374.55 2296.69 37.19 2012-06-03 16:19:24.000 155 33381.86 374.51 2296.57 37.19 2012-06-03 16:19:26.000 155 33381.88 374.58 2296.65 37.19 2012-06-03 16:19:27.000 155 33381.83 374.55 2296.67 37.19 2012-06-03 16:19:28.000 155 33381.94 374.52 2296.63 37.19 2012-06-03 16:19:29.000 155 33381.90 374.49 2296.67 37.19 2012-06-03 16:19:30.000 155 33381.97 374.51 2296.70 37.19 2012-06-03 16:19:31.000 155 33381.91 374.51 2296.64 37.19 2012-06-03 16:19:32.000 155 33381.83 374.51 2296.64 37.19 2012-06-03 16:19:33.000 155 33381.86 374.51 2296.69 37.19 2012-06-03 16:19:34.000 155 33381.83 374.49 2296.65 37.19 2012-06-03 16:19:35.000 155 33381.88 374.46 2296.63 37.19 2012-06-03 16:19:36.000 155 33381.88 374.44 2296.61 37.19 2012-06-03 16:19:37.000 155 33381.89 374.46 2296.63 37.19 2012-06-03 16:19:37.000 155 33381.92 374.48 2296.63 37.19 2012-06-03 16:19:39.000 155 33381.88 374.47 2296.65 37.19 2012-06-03 16:19:40.000 155 33381.94 374.42 2296.73 37.19 2012-06-03 16:19:41.000 155 33381.89 374.48 2296.64 37.19 2012-06-03 16:19:42.000 155 33381.90 374.39 2296.69 37.19 2012-06-03 16:19:43.000 155 33381.90 374.42 2296.67 37.19 2012-06-03 16:19:44.000 155 33381.96 374.42 2296.67 37.19 2012-06-03 16:19:45.000 155 33381.94 374.42 2296.64 37.19 2012-06-03 16:19:46.000 155 33381.89 374.41 2296.61 37.19 2012-06-03 16:19:47.000 155 33381.94 374.37 2296.73 37.19 2012-06-03 16:19:48.000 155 33381.98 374.38 2296.69 37.19 2012-06-03 16:19:49.000 155 33381.97 374.37 2296.62 37.19 2012-06-03 16:19:50.000 155 33381.82 374.36 2296.57 37.19 2012-06-03 16:19:51.000 155 33381.93 374.36 2296.64 37.19 2012-06-03 16:19:52.000 155 33381.88 374.38 2296.58 37.19 2012-06-03 16:19:53.000 155 33381.93 374.39 2296.59 37.19 2012-06-03 16:19:54.000 155 33381.95 374.37 2296.70 37.19 2012-06-03 16:19:55.000 155 33381.96 374.37 2296.65 37.19 2012-06-03 16:19:56.000 155 33381.88 374.36 2296.65 37.19 2012-06-03 16:19:57.000 155 33381.88 374.37 2296.73 37.19 2012-06-03 16:19:58.000 155 33381.87 374.33 2296.67 37.19 2012-06-03 16:19:59.000 155 33381.97 374.38 2296.61 37.19 2012-06-03 16:20:00.000 155 33381.89 374.33 2296.63 37.19 2012-06-03 16:20:01.000 155 33381.93 374.29 2296.67 37.19 2012-06-03 16:20:02.000 155 33382.01 374.30 2296.61 37.19 2012-06-03 16:20:03.000 155 33381.85 374.29 2296.55 37.19 2012-06-03 16:20:04.000 155 33381.97 374.30 2296.60 37.19 2012-06-03 16:20:05.000 155 33382.01 374.31 2296.66 37.19 2012-06-03 16:20:06.000 155 33381.89 374.25 2296.63 37.19 2012-06-03 16:20:07.000 155 33382.01 374.31 2296.59 37.19 2012-06-03 16:20:08.000 155 33381.99 374.28 2296.64 37.19 2012-06-03 16:20:09.000 155 33381.93 374.27 2296.59 37.19 2012-06-03 16:20:10.000 155 33381.95 374.28 2296.61 37.19 2012-06-03 16:20:11.000 155 33381.94 374.20 2296.64 37.19 2012-06-03 16:20:12.000 155 33381.95 374.21 2296.55 37.19 2012-06-03 16:20:13.000 155 33381.92 374.24 2296.55 37.19 2012-06-03 16:20:14.000 155 33382.12 374.20 2296.51 37.19 2012-06-03 16:20:15.000 155 33382.03 374.18 2296.51 37.19 2012-06-03 16:20:16.000 155 33382.07 374.22 2296.64 37.19 2012-06-03 16:20:17.000 155 33382.05 374.13 2296.54 37.19 2012-06-03 16:20:18.000 155 33382.10 374.15 2296.55 37.19 2012-06-03 16:20:18.000 155 33382.01 374.17 2296.59 37.19 2012-06-03 16:20:20.000 155 33382.12 374.14 2296.58 37.19 2012-06-03 16:20:21.000 155 33382.13 374.09 2296.57 37.19 2012-06-03 16:20:22.000 155 33382.03 374.13 2296.47 37.19 2012-06-03 16:20:23.000 155 33382.11 374.12 2296.57 37.19 2012-06-03 16:20:24.000 155 33382.13 374.12 2296.51 37.19 2012-06-03 16:20:25.000 155 33382.13 374.12 2296.58 37.19 2012-06-03 16:20:26.000 155 33382.12 374.09 2296.50 37.19 2012-06-03 16:20:27.000 155 33382.09 374.09 2296.51 37.19 2012-06-03 16:20:28.000 155 33382.12 374.08 2296.53 37.19 2012-06-03 16:20:29.000 155 33382.11 374.09 2296.48 37.18 2012-06-03 16:20:30.000 155 33382.03 374.08 2296.44 37.19 2012-06-03 16:20:31.000 155 33382.19 374.10 2296.48 37.19 2012-06-03 16:20:31.000 155 33382.01 374.06 2296.55 37.19 2012-06-03 16:20:33.000 155 33382.05 374.09 2296.55 37.19 2012-06-03 16:20:34.000 155 33382.14 374.05 2296.46 37.19 2012-06-03 16:20:35.000 155 33382.11 374.07 2296.42 37.19 2012-06-03 16:20:36.000 155 33382.19 374.07 2296.53 37.19 2012-06-03 16:20:37.000 155 33382.01 374.02 2296.47 37.19 2012-06-03 16:20:38.000 155 33382.03 374.05 2296.51 37.19 2012-06-03 16:20:39.000 155 33382.00 374.08 2296.48 37.19 2012-06-03 16:20:40.000 155 33382.07 374.09 2296.57 37.19 2012-06-03 16:20:41.000 155 33382.14 374.06 2296.51 37.19 2012-06-03 16:20:42.000 155 33382.07 374.06 2296.50 37.19 2012-06-03 16:20:43.000 155 33382.11 374.05 2296.47 37.19 2012-06-03 16:20:44.000 155 33382.07 374.06 2296.49 37.19 2012-06-03 16:20:45.000 155 33382.00 374.06 2296.54 37.19 2012-06-03 16:20:46.000 155 33382.07 374.10 2296.47 37.19 2012-06-03 16:20:47.000 155 33382.05 374.09 2296.38 37.19 2012-06-03 16:20:48.000 155 33381.95 374.10 2296.43 37.19 2012-06-03 16:20:49.000 155 33381.92 374.06 2296.53 37.19 2012-06-03 16:20:50.000 155 33382.06 374.11 2296.54 37.19 2012-06-03 16:20:51.000 155 33381.98 374.11 2296.48 37.19 2012-06-03 16:20:52.000 155 33382.03 374.07 2296.53 37.19 2012-06-03 16:20:53.000 155 33382.00 374.07 2296.37 37.19 2012-06-03 16:20:54.000 155 33382.06 374.08 2296.55 37.19 2012-06-03 16:20:55.000 155 33382.00 374.08 2296.61 37.19 2012-06-03 16:20:56.000 155 33381.98 374.08 2296.55 37.19 2012-06-03 16:20:57.000 155 33381.97 374.10 2296.46 37.19 2012-06-03 16:20:58.000 155 33381.89 374.13 2296.50 37.19 2012-06-03 16:20:59.000 155 33381.94 374.07 2296.54 37.19 2012-06-03 16:21:00.000 155 33382.02 374.08 2296.55 37.19 2012-06-03 16:21:01.000 155 33381.93 374.10 2296.49 37.19 2012-06-03 16:21:02.000 155 33381.85 374.09 2296.49 37.19 2012-06-03 16:21:03.000 155 33381.82 374.10 2296.50 37.19 2012-06-03 16:21:04.000 155 33381.91 374.09 2296.56 37.19 2012-06-03 16:21:05.000 155 33381.88 374.06 2296.53 37.19 2012-06-03 16:21:06.000 155 33381.89 374.12 2296.49 37.19 2012-06-03 16:21:07.000 155 33381.94 374.09 2296.49 37.19 2012-06-03 16:21:08.000 155 33381.81 374.05 2296.48 37.19 2012-06-03 16:21:09.000 155 33381.76 374.08 2296.48 37.19 2012-06-03 16:21:10.000 155 33381.81 374.08 2296.55 37.19 2012-06-03 16:21:11.000 155 33381.88 374.11 2296.52 37.19 2012-06-03 16:21:12.000 155 33381.89 374.08 2296.49 37.19 2012-06-03 16:21:12.000 155 33381.85 374.08 2296.54 37.19 2012-06-03 16:21:14.000 155 33381.88 374.11 2296.49 37.19 2012-06-03 16:21:15.000 155 33381.88 374.13 2296.53 37.19 2012-06-03 16:21:16.000 155 33381.85 374.06 2296.65 37.19 2012-06-03 16:21:17.000 155 33381.81 374.08 2296.54 37.19 2012-06-03 16:21:18.000 155 33381.90 374.07 2296.54 37.19 2012-06-03 16:21:19.000 155 33381.83 374.05 2296.59 37.19 2012-06-03 16:21:20.000 155 33381.91 374.04 2296.57 37.19 2012-06-03 16:21:21.000 155 33381.89 374.02 2296.54 37.18 2012-06-03 16:21:22.000 155 33381.91 374.03 2296.55 37.19 2012-06-03 16:21:23.000 155 33381.89 374.03 2296.61 37.19 2012-06-03 16:21:24.000 155 33381.94 374.00 2296.57 37.18 2012-06-03 16:21:25.000 155 33381.78 374.01 2296.57 37.19 2012-06-03 16:21:25.000 155 33381.97 373.99 2296.57 37.18 2012-06-03 16:21:27.000 155 33381.97 373.98 2296.55 37.18 2012-06-03 16:21:28.000 155 33381.89 373.99 2296.53 37.19 2012-06-03 16:21:29.000 155 33381.89 373.94 2296.60 37.19 2012-06-03 16:21:30.000 155 33381.91 373.93 2296.52 37.19 2012-06-03 16:21:31.000 155 33381.87 373.95 2296.52 37.19 2012-06-03 16:21:32.000 155 33381.86 373.94 2296.50 37.19 2012-06-03 16:21:33.000 155 33381.89 373.96 2296.52 37.19 2012-06-03 16:21:34.000 155 33381.91 373.98 2296.52 37.19 2012-06-03 16:21:35.000 155 33381.88 373.92 2296.51 37.18 2012-06-03 16:21:36.000 155 33381.91 373.93 2296.47 37.19 2012-06-03 16:21:37.000 155 33381.79 373.97 2296.53 37.19 2012-06-03 16:21:38.000 155 33382.02 373.94 2296.51 37.19 2012-06-03 16:21:39.000 155 33381.88 373.95 2296.49 37.18 2012-06-03 16:21:40.000 155 33381.90 373.97 2296.44 37.19 2012-06-03 16:21:41.000 155 33381.91 373.93 2296.53 37.19 2012-06-03 16:21:42.000 155 33381.86 373.95 2296.60 37.19 2012-06-03 16:21:43.000 155 33381.92 373.95 2296.51 37.19 2012-06-03 16:21:44.000 155 33381.86 373.98 2296.54 37.19 2012-06-03 16:21:45.000 155 33381.86 373.97 2296.51 37.18 2012-06-03 16:21:46.000 155 33381.86 373.95 2296.45 37.19 2012-06-03 16:21:47.000 155 33381.80 373.97 2296.51 37.19 2012-06-03 16:21:48.000 155 33381.85 373.96 2296.44 37.18 2012-06-03 16:21:49.000 155 33381.91 373.95 2296.50 37.18 2012-06-03 16:21:50.000 155 33381.92 373.97 2296.62 37.19 2012-06-03 16:21:51.000 155 33381.85 373.96 2296.57 37.19 2012-06-03 16:21:52.000 155 33381.90 373.94 2296.62 37.19 2012-06-03 16:21:53.000 155 33381.84 373.90 2296.53 37.18 2012-06-03 16:21:54.000 155 33382.02 373.87 2296.57 37.19 2012-06-03 16:21:55.000 155 33381.93 373.92 2296.55 37.18 2012-06-03 16:21:56.000 155 33381.85 373.87 2296.59 37.19 2012-06-03 16:21:57.000 155 33381.85 373.89 2296.53 37.19 2012-06-03 16:21:58.000 155 33381.94 373.86 2296.53 37.19 2012-06-03 16:21:59.000 155 33381.95 373.84 2296.59 37.18 2012-06-03 16:22:00.000 155 33381.80 373.86 2296.45 37.18 2012-06-03 16:22:01.000 155 33381.98 373.87 2296.57 37.19 2012-06-03 16:22:02.000 155 33382.00 373.84 2296.57 37.19 2012-06-03 16:22:03.000 155 33382.00 373.83 2296.53 37.19 2012-06-03 16:22:04.000 155 33381.92 373.84 2296.54 37.19 2012-06-03 16:22:05.000 155 33381.94 373.90 2296.59 37.19 2012-06-03 16:22:06.000 155 33382.05 373.89 2296.52 37.19 2012-06-03 16:22:06.000 155 33381.93 373.86 2296.48 37.19 2012-06-03 16:22:08.000 155 33381.92 373.87 2296.49 37.19 2012-06-03 16:22:09.000 155 33381.91 373.84 2296.45 37.19 2012-06-03 16:22:10.000 155 33381.93 373.89 2296.58 37.19 2012-06-03 16:22:11.000 155 33381.89 373.85 2296.59 37.19 2012-06-03 16:22:12.000 155 33381.79 373.86 2296.51 37.19 2012-06-03 16:22:13.000 155 33381.95 373.86 2296.51 37.19 2012-06-03 16:22:14.000 155 33381.96 373.88 2296.54 37.19 2012-06-03 16:22:15.000 155 33381.89 373.87 2296.52 37.19 2012-06-03 16:22:16.000 155 33381.88 373.81 2296.60 37.18 2012-06-03 16:22:17.000 155 33381.95 373.79 2296.53 37.18 2012-06-03 16:22:18.000 155 33381.89 373.85 2296.62 37.19 2012-06-03 16:22:19.000 155 33381.97 373.82 2296.64 37.19 2012-06-03 16:22:19.000 155 33381.82 373.84 2296.57 37.19 2012-06-03 16:22:21.000 155 33381.88 373.85 2296.61 37.19 2012-06-03 16:22:22.000 155 33381.92 373.86 2296.53 37.19 2012-06-03 16:22:23.000 155 33381.87 373.87 2296.54 37.19 2012-06-03 16:22:24.000 155 33381.82 373.93 2296.49 37.19 2012-06-03 16:22:25.000 155 33381.90 373.91 2296.66 37.19 2012-06-03 16:22:26.000 155 33381.81 373.87 2296.57 37.19 2012-06-03 16:22:27.000 155 33381.75 373.89 2296.53 37.18 2012-06-03 16:22:28.000 155 33381.78 373.86 2296.60 37.19 2012-06-03 16:22:29.000 155 33381.80 373.87 2296.59 37.18 2012-06-03 16:22:30.000 155 33381.79 373.89 2296.60 37.19 2012-06-03 16:22:31.000 155 33381.94 373.88 2296.47 37.19 2012-06-03 16:22:32.000 155 33381.66 373.86 2296.62 37.19 2012-06-03 16:22:33.000 155 33381.75 373.86 2296.60 37.19 2012-06-03 16:22:34.000 155 33381.83 373.84 2296.58 37.18 2012-06-03 16:22:35.000 155 33381.84 373.88 2296.63 37.18 2012-06-03 16:22:36.000 155 33381.75 373.82 2296.56 37.18 2012-06-03 16:22:37.000 155 33381.89 373.81 2296.63 37.18 2012-06-03 16:22:38.000 155 33381.70 373.84 2296.62 37.18 2012-06-03 16:22:39.000 155 33381.81 373.83 2296.56 37.18 2012-06-03 16:22:40.000 155 33381.79 373.84 2296.58 37.18 2012-06-03 16:22:41.000 155 33381.84 373.83 2296.64 37.18 2012-06-03 16:22:42.000 155 33381.79 373.79 2296.53 37.18 2012-06-03 16:22:43.000 155 33381.78 373.83 2296.63 37.18 2012-06-03 16:22:44.000 155 33381.78 373.83 2296.61 37.18 2012-06-03 16:22:45.000 155 33381.74 373.82 2296.59 37.18 2012-06-03 16:22:46.000 155 33381.67 373.83 2296.44 37.18 2012-06-03 16:22:47.000 155 33381.68 373.82 2296.56 37.18 2012-06-03 16:22:48.000 155 33381.67 373.79 2296.54 37.18 2012-06-03 16:22:49.000 155 33381.69 373.80 2296.64 37.18 2012-06-03 16:22:50.000 155 33381.72 373.79 2296.61 37.18 2012-06-03 16:22:51.000 155 33381.64 373.80 2296.62 37.18 2012-06-03 16:22:52.000 155 33381.64 373.82 2296.63 37.18 2012-06-03 16:22:53.000 155 33381.63 373.82 2296.55 37.18 2012-06-03 16:22:54.000 155 33381.56 373.82 2296.73 37.18 2012-06-03 16:22:55.000 155 33381.66 373.86 2296.66 37.18 2012-06-03 16:22:56.000 155 33381.60 373.79 2296.55 37.18 2012-06-03 16:22:57.000 155 33381.58 373.76 2296.65 37.18 2012-06-03 16:22:58.000 155 33381.60 373.82 2296.60 37.18 2012-06-03 16:22:59.000 155 33381.59 373.84 2296.68 37.18 2012-06-03 16:23:00.000 155 33381.47 373.86 2296.70 37.18 2012-06-03 16:23:00.000 155 33381.61 373.84 2296.71 37.18 2012-06-03 16:23:02.000 155 33381.51 373.85 2296.64 37.18 2012-06-03 16:23:03.000 155 33381.53 373.85 2296.69 37.18 2012-06-03 16:23:04.000 155 33381.56 373.91 2296.74 37.18 2012-06-03 16:23:05.000 155 33381.52 373.89 2296.67 37.18 2012-06-03 16:23:06.000 155 33381.46 373.86 2296.66 37.19 2012-06-03 16:23:07.000 155 33381.53 373.84 2296.69 37.19 2012-06-03 16:23:08.000 155 33381.63 373.82 2296.66 37.18 2012-06-03 16:23:09.000 155 33381.47 373.80 2296.67 37.18 2012-06-03 16:23:10.000 155 33381.51 373.83 2296.72 37.18 2012-06-03 16:23:11.000 155 33381.52 373.87 2296.74 37.18 2012-06-03 16:23:12.000 155 33381.47 373.85 2296.66 37.19 2012-06-03 16:23:13.000 155 33381.46 373.81 2296.75 37.18 2012-06-03 16:23:13.000 155 33381.46 373.85 2296.75 37.19 2012-06-03 16:23:15.000 155 33381.50 373.84 2296.75 37.19 2012-06-03 16:23:16.000 155 33381.43 373.82 2296.71 37.19 2012-06-03 16:23:17.000 155 33381.41 373.81 2296.76 37.18 2012-06-03 16:23:18.000 155 33381.50 373.80 2296.68 37.18 2012-06-03 16:23:19.000 155 33381.45 373.80 2296.72 37.19 2012-06-03 16:23:20.000 155 33381.45 373.83 2296.79 37.18 2012-06-03 16:23:21.000 155 33381.51 373.80 2296.72 37.18 2012-06-03 16:23:22.000 155 33381.52 373.79 2296.72 37.18 2012-06-03 16:23:23.000 155 33381.50 373.77 2296.79 37.18 2012-06-03 16:23:24.000 155 33381.44 373.80 2296.77 37.18 2012-06-03 16:23:25.000 155 33381.47 373.77 2296.75 37.18 2012-06-03 16:23:26.000 155 33381.55 373.74 2296.77 37.18 2012-06-03 16:23:27.000 155 33381.48 373.73 2296.75 37.18 2012-06-03 16:23:28.000 155 33381.51 373.74 2296.75 37.18 2012-06-03 16:23:29.000 155 33381.49 373.71 2296.69 37.18 2012-06-03 16:23:30.000 155 33381.59 373.70 2296.76 37.18 2012-06-03 16:23:31.000 155 33381.51 373.73 2296.73 37.18 2012-06-03 16:23:32.000 155 33381.46 373.67 2296.75 37.18 2012-06-03 16:23:33.000 155 33381.57 373.67 2296.78 37.18 2012-06-03 16:23:34.000 155 33381.58 373.70 2296.76 37.18 2012-06-03 16:23:35.000 155 33381.53 373.67 2296.76 37.18 2012-06-03 16:23:36.000 155 33381.55 373.69 2296.79 37.18 2012-06-03 16:23:37.000 155 33381.50 373.64 2296.67 37.18 2012-06-03 16:23:38.000 155 33381.56 373.64 2296.72 37.18 2012-06-03 16:23:39.000 155 33381.52 373.64 2296.69 37.18 2012-06-03 16:23:40.000 155 33381.59 373.65 2296.74 37.19 2012-06-03 16:23:41.000 155 33381.52 373.62 2296.78 37.19 2012-06-03 16:23:42.000 155 33381.57 373.60 2296.68 37.19 2012-06-03 16:23:43.000 155 33381.48 373.62 2296.70 37.19 2012-06-03 16:23:44.000 155 33381.59 373.60 2296.67 37.19 2012-06-03 16:23:45.000 155 33381.52 373.58 2296.76 37.19 2012-06-03 16:23:46.000 155 33381.62 373.59 2296.73 37.18 2012-06-03 16:23:47.000 155 33381.61 373.61 2296.70 37.19 2012-06-03 16:23:48.000 155 33381.46 373.59 2296.73 37.19 2012-06-03 16:23:49.000 155 33381.62 373.57 2296.70 37.19 2012-06-03 16:23:50.000 155 33381.63 373.58 2296.75 37.19 2012-06-03 16:23:51.000 155 33381.58 373.56 2296.78 37.19 2012-06-03 16:23:52.000 155 33381.61 373.59 2296.74 37.19 2012-06-03 16:23:53.000 155 33381.58 373.53 2296.78 37.19 2012-06-03 16:23:54.000 155 33381.60 373.59 2296.72 37.19 2012-06-03 16:23:54.000 155 33381.48 373.52 2296.76 37.19 2012-06-03 16:23:56.000 155 33381.69 373.55 2296.65 37.19 2012-06-03 16:23:57.000 155 33381.63 373.52 2296.69 37.19 2012-06-03 16:23:58.000 155 33381.58 373.51 2296.76 37.19 2012-06-03 16:23:59.000 155 33381.64 373.48 2296.65 37.19 2012-06-03 16:24:00.000 155 33381.59 373.52 2296.68 37.19 2012-06-03 16:24:01.000 155 33381.67 373.54 2296.73 37.19 2012-06-03 16:24:02.000 155 33381.51 373.43 2296.78 37.18 2012-06-03 16:24:03.000 155 33381.46 373.46 2296.75 37.18 2012-06-03 16:24:04.000 155 33381.66 373.50 2296.70 37.18 2012-06-03 16:24:05.000 155 33381.59 373.50 2296.67 37.18 2012-06-03 16:24:06.000 155 33381.54 373.50 2296.71 37.19 2012-06-03 16:24:07.000 155 33381.70 373.50 2296.72 37.19 2012-06-03 16:24:07.000 155 33381.58 373.47 2296.73 37.18 2012-06-03 16:24:09.000 155 33381.57 373.47 2296.73 37.19 2012-06-03 16:24:10.000 155 33381.67 373.48 2296.67 37.19 2012-06-03 16:24:11.000 155 33381.64 373.45 2296.64 37.19 2012-06-03 16:24:12.000 155 33381.66 373.48 2296.67 37.19 2012-06-03 16:24:13.000 155 33381.63 373.44 2296.61 37.19 2012-06-03 16:24:14.000 155 33381.57 373.46 2296.61 37.19 2012-06-03 16:24:15.000 155 33381.60 373.44 2296.64 37.19 2012-06-03 16:24:16.000 155 33381.66 373.45 2296.64 37.19 2012-06-03 16:24:17.000 155 33381.62 373.47 2296.69 37.19 2012-06-03 16:24:18.000 155 33381.60 373.45 2296.64 37.19 2012-06-03 16:24:19.000 155 33381.62 373.43 2296.72 37.19 2012-06-03 16:24:20.000 155 33381.66 373.42 2296.78 37.19 2012-06-03 16:24:21.000 155 33381.63 373.42 2296.67 37.19 2012-06-03 16:24:22.000 155 33381.68 373.40 2296.51 37.19 2012-06-03 16:24:23.000 155 33381.64 373.41 2296.64 37.19 2012-06-03 16:24:24.000 155 33381.69 373.42 2296.72 37.19 2012-06-03 16:24:25.000 155 33381.70 373.42 2296.62 37.19 2012-06-03 16:24:26.000 155 33381.72 373.43 2296.69 37.18 2012-06-03 16:24:27.000 155 33381.69 373.43 2296.64 37.18 2012-06-03 16:24:28.000 155 33381.66 373.35 2296.69 37.18 2012-06-03 16:24:29.000 155 33381.70 373.35 2296.69 37.19 2012-06-03 16:24:30.000 155 33381.69 373.33 2296.62 37.18 2012-06-03 16:24:31.000 155 33381.66 373.36 2296.69 37.18 2012-06-03 16:24:32.000 155 33381.67 373.33 2296.66 37.19 2012-06-03 16:24:33.000 155 33381.61 373.33 2296.67 37.19 2012-06-03 16:24:34.000 155 33381.72 373.32 2296.67 37.18 2012-06-03 16:24:35.000 155 33381.64 373.36 2296.62 37.18 2012-06-03 16:24:36.000 155 33381.66 373.36 2296.62 37.18 2012-06-03 16:24:37.000 155 33381.66 373.30 2296.69 37.18 2012-06-03 16:24:38.000 155 33381.64 373.34 2296.66 37.18 2012-06-03 16:24:39.000 155 33381.62 373.33 2296.66 37.18 2012-06-03 16:24:40.000 155 33381.63 373.27 2296.70 37.18 2012-06-03 16:24:41.000 155 33381.61 373.30 2296.64 37.18 2012-06-03 16:24:42.000 155 33381.48 373.23 2296.71 37.18 2012-06-03 16:24:43.000 155 33381.53 373.28 2296.66 37.18 2012-06-03 16:24:44.000 155 33381.57 373.24 2296.66 37.18 2012-06-03 16:24:45.000 155 33381.58 373.25 2296.66 37.18 2012-06-03 16:24:46.000 155 33381.44 373.26 2296.67 37.18 2012-06-03 16:24:47.000 155 33381.53 373.28 2296.61 37.18 2012-06-03 16:24:48.000 155 33381.44 373.27 2296.59 37.18 2012-06-03 16:24:48.000 155 33381.42 373.29 2296.57 37.18 2012-06-03 16:24:50.000 155 33381.54 373.29 2296.57 37.18 2012-06-03 16:24:51.000 155 33381.38 373.28 2296.54 37.18 2012-06-03 16:24:52.000 155 33381.35 373.31 2296.61 37.18 2012-06-03 16:24:53.000 155 33381.41 373.31 2296.67 37.18 2012-06-03 16:24:54.000 155 33381.36 373.30 2296.69 37.18 2012-06-03 16:24:55.000 155 33381.42 373.29 2296.67 37.18 2012-06-03 16:24:56.000 155 33381.44 373.29 2296.72 37.18 2012-06-03 16:24:57.000 155 33381.30 373.27 2296.73 37.18 2012-06-03 16:24:58.000 155 33381.29 373.30 2296.65 37.18 2012-06-03 16:24:59.000 155 33381.26 373.26 2296.68 37.18 2012-06-03 16:25:00.000 155 33381.17 373.29 2296.60 37.18 2012-06-03 16:25:01.000 155 33381.33 373.26 2296.66 37.18 2012-06-03 16:25:01.000 155 33381.21 373.29 2296.75 37.18 2012-06-03 16:25:03.000 155 33381.17 373.26 2296.76 37.18 2012-06-03 16:25:04.000 155 33381.18 373.30 2296.72 37.18 2012-06-03 16:25:05.000 155 33381.11 373.27 2296.63 37.18 2012-06-03 16:25:06.000 155 33380.99 373.27 2296.63 37.18 2012-06-03 16:25:07.000 155 33381.13 373.25 2296.76 37.18 2012-06-03 16:25:08.000 155 33381.10 373.34 2296.74 37.18 2012-06-03 16:25:09.000 155 33381.03 373.31 2296.73 37.18 2012-06-03 16:25:10.000 155 33381.01 373.31 2296.76 37.18 2012-06-03 16:25:11.000 155 33381.01 373.28 2296.68 37.18 2012-06-03 16:25:12.000 155 33381.04 373.29 2296.79 37.18 2012-06-03 16:25:13.000 155 33381.00 373.28 2296.75 37.18 2012-06-03 16:25:14.000 155 33381.02 373.28 2296.84 37.18 2012-06-03 16:25:15.000 155 33380.94 373.29 2296.76 37.18 2012-06-03 16:25:16.000 155 33380.90 373.28 2296.77 37.18 2012-06-03 16:25:17.000 155 33380.85 373.28 2296.80 37.18 2012-06-03 16:25:18.000 155 33380.84 373.34 2296.77 37.18 2012-06-03 16:25:19.000 155 33380.82 373.30 2296.81 37.18 2012-06-03 16:25:20.000 155 33380.71 373.33 2296.78 37.18 2012-06-03 16:25:21.000 155 33380.85 373.34 2296.71 37.18 2012-06-03 16:25:22.000 155 33380.73 373.35 2296.84 37.18 2012-06-03 16:25:23.000 155 33380.64 373.33 2296.82 37.18 2012-06-03 16:25:24.000 155 33380.61 373.32 2296.82 37.18 2012-06-03 16:25:25.000 155 33380.63 373.36 2296.90 37.18 2012-06-03 16:25:26.000 155 33380.62 373.36 2296.96 37.18 2012-06-03 16:25:27.000 155 33380.61 373.35 2296.97 37.18 2012-06-03 16:25:28.000 155 33380.55 373.31 2296.85 37.18 2012-06-03 16:25:29.000 155 33380.53 373.36 2296.87 37.18 2012-06-03 16:25:30.000 155 33380.43 373.32 2296.92 37.18 2012-06-03 16:25:31.000 155 33380.65 373.36 2296.96 37.18 2012-06-03 16:25:32.000 155 33380.45 373.37 2296.88 37.18 2012-06-03 16:25:33.000 155 33380.37 373.31 2296.94 37.18 2012-06-03 16:25:34.000 155 33380.43 373.39 2296.95 37.18 2012-06-03 16:25:35.000 155 33380.39 373.36 2296.91 37.18 2012-06-03 16:25:36.000 155 33380.30 373.41 2296.95 37.18 2012-06-03 16:25:37.000 155 33380.32 373.38 2297.04 37.18 2012-06-03 16:25:38.000 155 33380.33 373.36 2297.06 37.18 2012-06-03 16:25:39.000 155 33380.24 373.35 2297.01 37.18 2012-06-03 16:25:40.000 155 33380.27 373.32 2297.03 37.18 2012-06-03 16:25:41.000 155 33380.26 373.38 2297.06 37.18 2012-06-03 16:25:42.000 155 33380.27 373.35 2296.95 37.18 2012-06-03 16:25:42.000 155 33380.20 373.36 2297.00 37.18 2012-06-03 16:25:44.000 155 33380.19 373.38 2297.00 37.18 2012-06-03 16:25:45.000 155 33380.26 373.40 2297.04 37.18 2012-06-03 16:25:46.000 155 33380.20 373.41 2297.11 37.18 2012-06-03 16:25:47.000 155 33380.20 373.41 2297.06 37.18 2012-06-03 16:25:48.000 155 33380.13 373.41 2296.98 37.18 2012-06-03 16:25:49.000 155 33380.24 373.34 2297.04 37.18 2012-06-03 16:25:50.000 155 33380.24 373.38 2297.09 37.18 2012-06-03 16:25:51.000 155 33380.14 373.39 2297.02 37.18 2012-06-03 16:25:52.000 155 33380.11 373.38 2297.06 37.18 2012-06-03 16:25:53.000 155 33380.08 373.36 2297.07 37.18 2012-06-03 16:25:54.000 155 33380.00 373.41 2297.06 37.18 2012-06-03 16:25:55.000 155 33380.12 373.37 2297.15 37.18 2012-06-03 16:25:55.000 155 33379.97 373.36 2297.07 37.18 2012-06-03 16:25:57.000 155 33380.00 373.38 2297.10 37.18 2012-06-03 16:25:58.000 155 33380.07 373.36 2297.13 37.18 2012-06-03 16:25:59.000 155 33380.04 373.37 2297.18 37.18 2012-06-03 16:26:00.000 155 33379.96 373.40 2297.19 37.18 2012-06-03 16:26:01.000 155 33379.97 373.36 2297.10 37.18 2012-06-03 16:26:02.000 155 33379.93 373.36 2297.14 37.18 2012-06-03 16:26:03.000 155 33380.06 373.37 2297.11 37.18 2012-06-03 16:26:04.000 155 33379.95 373.32 2297.07 37.18 2012-06-03 16:26:05.000 155 33379.86 373.31 2297.18 37.18 2012-06-03 16:26:06.000 155 33379.92 373.38 2297.13 37.19 2012-06-03 16:26:07.000 155 33379.86 373.36 2297.14 37.18 2012-06-03 16:26:08.000 155 33379.87 373.36 2297.10 37.18 2012-06-03 16:26:09.000 155 33379.90 373.32 2297.18 37.18 2012-06-03 16:26:10.000 155 33379.84 373.36 2297.18 37.18 2012-06-03 16:26:11.000 155 33379.82 373.37 2297.18 37.19 2012-06-03 16:26:12.000 155 33379.82 373.39 2297.26 37.18 2012-06-03 16:26:13.000 155 33379.80 373.35 2297.23 37.18 2012-06-03 16:26:14.000 155 33379.76 373.35 2297.23 37.18 2012-06-03 16:26:15.000 155 33379.64 373.34 2297.18 37.18 2012-06-03 16:26:16.000 155 33379.66 373.32 2297.18 37.18 2012-06-03 16:26:17.000 155 33379.73 373.36 2297.20 37.18 2012-06-03 16:26:18.000 155 33379.64 373.39 2297.28 37.18 2012-06-03 16:26:19.000 155 33379.65 373.36 2297.18 37.18 2012-06-03 16:26:20.000 155 33379.67 373.41 2297.21 37.18 2012-06-03 16:26:21.000 155 33379.59 373.36 2297.20 37.18 2012-06-03 16:26:22.000 155 33379.56 373.38 2297.29 37.18 2012-06-03 16:26:23.000 155 33379.56 373.38 2297.23 37.18 2012-06-03 16:26:24.000 155 33379.65 373.37 2297.28 37.19 2012-06-03 16:26:25.000 155 33379.48 373.42 2297.22 37.18 2012-06-03 16:26:26.000 155 33379.53 373.39 2297.25 37.18 2012-06-03 16:26:27.000 155 33379.57 373.38 2297.31 37.18 2012-06-03 16:26:28.000 155 33379.51 373.38 2297.32 37.18 2012-06-03 16:26:29.000 155 33379.52 373.39 2297.16 37.18 2012-06-03 16:26:30.000 155 33379.44 373.38 2297.21 37.18 2012-06-03 16:26:31.000 155 33379.53 373.38 2297.28 37.18 2012-06-03 16:26:32.000 155 33379.46 373.37 2297.21 37.18 2012-06-03 16:26:33.000 155 33379.39 373.31 2297.29 37.18 2012-06-03 16:26:34.000 155 33379.43 373.31 2297.28 37.18 2012-06-03 16:26:35.000 155 33379.47 373.32 2297.27 37.18 2012-06-03 16:26:36.000 155 33379.54 373.31 2297.29 37.18 2012-06-03 16:26:36.000 155 33379.43 373.32 2297.34 37.18 2012-06-03 16:26:38.000 155 33379.39 373.36 2297.32 37.18 2012-06-03 16:26:39.000 155 33379.40 373.32 2297.35 37.18 2012-06-03 16:26:40.000 155 33379.44 373.31 2297.33 37.18 2012-06-03 16:26:41.000 155 33379.38 373.34 2297.31 37.18 2012-06-03 16:26:42.000 155 33379.37 373.29 2297.25 37.18 2012-06-03 16:26:43.000 155 33379.33 373.28 2297.25 37.18 2012-06-03 16:26:44.000 155 33379.40 373.28 2297.28 37.18 2012-06-03 16:26:45.000 155 33379.24 373.25 2297.32 37.18 2012-06-03 16:26:46.000 155 33379.26 373.24 2297.29 37.18 2012-06-03 16:26:47.000 155 33379.29 373.23 2297.30 37.18 2012-06-03 16:26:48.000 155 33379.24 373.26 2297.31 37.18 2012-06-03 16:26:49.000 155 33379.44 373.24 2297.35 37.18 2012-06-03 16:26:49.000 155 33379.24 373.24 2297.23 37.18 2012-06-03 16:26:51.000 155 33379.27 373.21 2297.30 37.18 2012-06-03 16:26:52.000 155 33379.30 373.20 2297.30 37.18 2012-06-03 16:26:53.000 155 33379.22 373.21 2297.43 37.18 2012-06-03 16:26:54.000 155 33379.33 373.23 2297.34 37.18 2012-06-03 16:26:55.000 155 33379.25 373.23 2297.34 37.18 2012-06-03 16:26:56.000 155 33379.21 373.21 2297.35 37.18 2012-06-03 16:26:57.000 155 33379.22 373.17 2297.32 37.18 2012-06-03 16:26:58.000 155 33379.21 373.22 2297.36 37.18 2012-06-03 16:26:59.000 155 33379.21 373.17 2297.35 37.18 2012-06-03 16:27:00.000 155 33379.19 373.19 2297.29 37.18 2012-06-03 16:27:01.000 155 33379.18 373.17 2297.35 37.18 2012-06-03 16:27:02.000 155 33379.22 373.17 2297.35 37.18 2012-06-03 16:27:03.000 155 33379.14 373.19 2297.31 37.18 2012-06-03 16:27:04.000 155 33379.09 373.17 2297.27 37.18 2012-06-03 16:27:05.000 155 33379.19 373.15 2297.28 37.18 2012-06-03 16:27:06.000 155 33379.21 373.12 2297.36 37.18 2012-06-03 16:27:07.000 155 33379.21 373.17 2297.30 37.18 2012-06-03 16:27:08.000 155 33379.18 373.12 2297.29 37.18 2012-06-03 16:27:09.000 155 33379.15 373.08 2297.35 37.18 2012-06-03 16:27:10.000 155 33379.17 373.11 2297.38 37.18 2012-06-03 16:27:11.000 155 33379.14 373.13 2297.25 37.18 2012-06-03 16:27:12.000 155 33379.17 373.11 2297.26 37.18 2012-06-03 16:27:13.000 155 33379.17 373.11 2297.26 37.18 2012-06-03 16:27:14.000 155 33379.19 373.14 2297.28 37.18 2012-06-03 16:27:15.000 155 33379.19 373.06 2297.31 37.18 2012-06-03 16:27:16.000 155 33379.10 373.05 2297.27 37.18 2012-06-03 16:27:17.000 155 33379.04 373.11 2297.27 37.18 2012-06-03 16:27:18.000 155 33379.11 373.05 2297.32 37.18 2012-06-03 16:27:19.000 155 33379.14 373.07 2297.34 37.18 2012-06-03 16:27:20.000 155 33379.01 373.11 2297.34 37.18 2012-06-03 16:27:21.000 155 33378.99 373.07 2297.36 37.18 2012-06-03 16:27:22.000 155 33379.06 373.08 2297.34 37.18 2012-06-03 16:27:23.000 155 33379.03 373.11 2297.26 37.18 2012-06-03 16:27:24.000 155 33378.97 373.09 2297.36 37.18 2012-06-03 16:27:25.000 155 33378.94 373.10 2297.32 37.18 2012-06-03 16:27:26.000 155 33378.93 373.10 2297.34 37.18 2012-06-03 16:27:27.000 155 33378.89 373.08 2297.28 37.18 2012-06-03 16:27:28.000 155 33378.88 373.10 2297.27 37.18 2012-06-03 16:27:29.000 155 33378.86 373.13 2297.22 37.18 2012-06-03 16:27:30.000 155 33378.84 373.13 2297.23 37.18 2012-06-03 16:27:30.000 155 33378.84 373.14 2297.25 37.18 2012-06-03 16:27:32.000 155 33378.80 373.13 2297.29 37.18 2012-06-03 16:27:33.000 155 33378.76 373.11 2297.27 37.18 2012-06-03 16:27:34.000 155 33378.71 373.15 2297.31 37.18 2012-06-03 16:27:35.000 155 33378.78 373.10 2297.31 37.18 2012-06-03 16:27:36.000 155 33378.78 373.12 2297.31 37.18 2012-06-03 16:27:37.000 155 33378.67 373.06 2297.34 37.18 2012-06-03 16:27:38.000 155 33378.76 373.08 2297.31 37.18 2012-06-03 16:27:39.000 155 33378.68 373.12 2297.35 37.18 2012-06-03 16:27:40.000 155 33378.71 373.13 2297.36 37.18 2012-06-03 16:27:41.000 155 33378.68 373.09 2297.41 37.18 2012-06-03 16:27:42.000 155 33378.61 373.10 2297.35 37.18 2012-06-03 16:27:43.000 155 33378.60 373.13 2297.34 37.18 2012-06-03 16:27:43.000 155 33378.54 373.07 2297.28 37.18 2012-06-03 16:27:45.000 155 33378.63 373.13 2297.35 37.18 2012-06-03 16:27:46.000 155 33378.64 373.12 2297.34 37.18 2012-06-03 16:27:47.000 155 33378.68 373.16 2297.29 37.18 2012-06-03 16:27:48.000 155 33378.57 373.12 2297.33 37.18 2012-06-03 16:27:49.000 155 33378.47 373.12 2297.43 37.18 2012-06-03 16:27:50.000 155 33378.56 373.09 2297.36 37.18 2012-06-03 16:27:51.000 155 33378.62 373.07 2297.32 37.18 2012-06-03 16:27:52.000 155 33378.59 373.06 2297.34 37.18 2012-06-03 16:27:53.000 155 33378.51 373.14 2297.30 37.18 2012-06-03 16:27:54.000 155 33378.52 373.07 2297.33 37.18 2012-06-03 16:27:55.000 155 33378.63 373.07 2297.35 37.18 2012-06-03 16:27:56.000 155 33378.46 373.09 2297.34 37.18 2012-06-03 16:27:57.000 155 33378.61 373.08 2297.41 37.18 2012-06-03 16:27:58.000 155 33378.51 373.09 2297.42 37.18 2012-06-03 16:27:59.000 155 33378.47 373.05 2297.38 37.18 2012-06-03 16:28:00.000 155 33378.44 373.08 2297.38 37.18 2012-06-03 16:28:01.000 155 33378.34 373.10 2297.36 37.18 2012-06-03 16:28:02.000 155 33378.50 373.14 2297.39 37.18 2012-06-03 16:28:03.000 155 33378.52 373.06 2297.34 37.18 2012-06-03 16:28:04.000 155 33378.45 373.05 2297.44 37.18 2012-06-03 16:28:05.000 155 33378.53 373.05 2297.41 37.18 2012-06-03 16:28:06.000 155 33378.46 373.10 2297.36 37.18 2012-06-03 16:28:07.000 155 33378.48 373.04 2297.41 37.18 2012-06-03 16:28:08.000 155 33378.44 373.04 2297.40 37.18 2012-06-03 16:28:09.000 155 33378.29 373.07 2297.39 37.18 2012-06-03 16:28:10.000 155 33378.35 373.04 2297.36 37.18 2012-06-03 16:28:11.000 155 33378.45 373.05 2297.42 37.18 2012-06-03 16:28:12.000 155 33378.41 373.05 2297.44 37.18 2012-06-03 16:28:13.000 155 33378.35 373.07 2297.39 37.18 2012-06-03 16:28:14.000 155 33378.45 373.03 2297.36 37.18 2012-06-03 16:28:15.000 155 33378.35 373.05 2297.41 37.18 2012-06-03 16:28:16.000 155 33378.36 373.08 2297.45 37.18 2012-06-03 16:28:17.000 155 33378.35 373.07 2297.43 37.18 2012-06-03 16:28:18.000 155 33378.34 373.00 2297.43 37.18 2012-06-03 16:28:19.000 155 33378.51 373.01 2297.44 37.18 2012-06-03 16:28:20.000 155 33378.28 373.02 2297.47 37.18 2012-06-03 16:28:21.000 155 33378.34 373.04 2297.38 37.18 2012-06-03 16:28:22.000 155 33378.40 373.02 2297.41 37.18 2012-06-03 16:28:23.000 155 33378.39 372.98 2297.31 37.18 2012-06-03 16:28:24.000 155 33378.26 372.99 2297.36 37.18 2012-06-03 16:28:24.000 155 33378.47 373.00 2297.34 37.18 2012-06-03 16:28:26.000 155 33378.38 373.01 2297.43 37.18 2012-06-03 16:28:27.000 155 33378.34 373.00 2297.38 37.18 2012-06-03 16:28:28.000 155 33378.29 372.99 2297.40 37.18 2012-06-03 16:28:29.000 155 33378.33 372.96 2297.38 37.18 2012-06-03 16:28:30.000 155 33378.37 372.95 2297.38 37.18 2012-06-03 16:28:31.000 155 33378.34 372.96 2297.35 37.18 2012-06-03 16:28:32.000 155 33378.30 372.91 2297.36 37.18 2012-06-03 16:28:33.000 155 33378.25 372.92 2297.35 37.18 2012-06-03 16:28:34.000 155 33378.27 372.91 2297.32 37.18 2012-06-03 16:28:35.000 155 33378.35 372.92 2297.39 37.18 2012-06-03 16:28:36.000 155 33378.32 372.91 2297.33 37.18 2012-06-03 16:28:37.000 155 33378.25 372.93 2297.30 37.18 2012-06-03 16:28:37.000 155 33378.27 372.91 2297.41 37.18 2012-06-03 16:28:39.000 155 33378.24 372.93 2297.38 37.18 2012-06-03 16:28:40.000 155 33378.29 372.93 2297.31 37.18 2012-06-03 16:28:41.000 155 33378.31 372.94 2297.34 37.18 2012-06-03 16:28:42.000 155 33378.32 372.90 2297.39 37.18 2012-06-03 16:28:43.000 155 33378.31 372.88 2297.34 37.18 2012-06-03 16:28:44.000 155 33378.39 372.86 2297.36 37.18 2012-06-03 16:28:45.000 155 33378.34 372.89 2297.34 37.18 2012-06-03 16:28:46.000 155 33378.31 372.88 2297.34 37.18 2012-06-03 16:28:47.000 155 33378.26 372.88 2297.32 37.18 2012-06-03 16:28:48.000 155 33378.25 372.83 2297.31 37.18 2012-06-03 16:28:49.000 155 33378.22 372.83 2297.28 37.18 2012-06-03 16:28:50.000 155 33378.29 372.85 2297.38 37.18 2012-06-03 16:28:51.000 155 33378.26 372.88 2297.36 37.18 2012-06-03 16:28:52.000 155 33378.26 372.88 2297.37 37.18 2012-06-03 16:28:53.000 155 33378.31 372.83 2297.41 37.18 2012-06-03 16:28:54.000 155 33378.30 372.80 2297.34 37.18 2012-06-03 16:28:55.000 155 33378.27 372.81 2297.36 37.18 2012-06-03 16:28:56.000 155 33378.24 372.78 2297.38 37.18 2012-06-03 16:28:57.000 155 33378.34 372.75 2297.32 37.18 2012-06-03 16:28:58.000 155 33378.29 372.76 2297.31 37.18 2012-06-03 16:28:59.000 155 33378.27 372.76 2297.34 37.18 2012-06-03 16:29:00.000 155 33378.29 372.79 2297.31 37.18 2012-06-03 16:29:01.000 155 33378.16 372.76 2297.34 37.18 2012-06-03 16:29:02.000 155 33378.23 372.75 2297.26 37.18 2012-06-03 16:29:03.000 155 33378.26 372.76 2297.28 37.18 2012-06-03 16:29:04.000 155 33378.19 372.78 2297.26 37.18 2012-06-03 16:29:05.000 155 33378.23 372.76 2297.20 37.18 2012-06-03 16:29:06.000 155 33378.22 372.76 2297.23 37.18 2012-06-03 16:29:07.000 155 33378.29 372.76 2297.31 37.18 2012-06-03 16:29:08.000 155 33378.18 372.78 2297.34 37.18 2012-06-03 16:29:09.000 155 33378.22 372.76 2297.41 37.18 2012-06-03 16:29:10.000 155 33378.22 372.78 2297.36 37.18 2012-06-03 16:29:11.000 155 33378.14 372.74 2297.23 37.18 2012-06-03 16:29:12.000 155 33378.17 372.78 2297.26 37.18 2012-06-03 16:29:13.000 155 33378.07 372.80 2297.25 37.18 2012-06-03 16:29:14.000 155 33378.09 372.77 2297.21 37.18 2012-06-03 16:29:15.000 155 33378.17 372.76 2297.20 37.18 2012-06-03 16:29:16.000 155 33378.14 372.75 2297.29 37.18 2012-06-03 16:29:17.000 155 33378.10 372.80 2297.31 37.18 2012-06-03 16:29:18.000 155 33378.06 372.82 2297.26 37.18 2012-06-03 16:29:18.000 155 33378.00 372.85 2297.25 37.18 2012-06-03 16:29:20.000 155 33378.04 372.80 2297.24 37.18 2012-06-03 16:29:21.000 155 33378.04 372.86 2297.23 37.18 2012-06-03 16:29:22.000 155 33377.98 372.84 2297.25 37.18 2012-06-03 16:29:23.000 155 33378.01 372.85 2297.28 37.18 2012-06-03 16:29:24.000 155 33378.02 372.86 2297.28 37.18 2012-06-03 16:29:25.000 155 33377.99 372.87 2297.26 37.18 2012-06-03 16:29:26.000 155 33377.94 372.85 2297.29 37.18 2012-06-03 16:29:27.000 155 33377.95 372.86 2297.25 37.18 2012-06-03 16:29:28.000 155 33377.90 372.87 2297.24 37.18 2012-06-03 16:29:29.000 155 33377.99 372.87 2297.34 37.18 2012-06-03 16:29:30.000 155 33377.96 372.90 2297.22 37.18 2012-06-03 16:29:31.000 155 33377.99 372.82 2297.32 37.18 2012-06-03 16:29:31.000 155 33377.91 372.80 2297.35 37.18 2012-06-03 16:29:33.000 155 33377.95 372.83 2297.32 37.18 2012-06-03 16:29:34.000 155 33377.87 372.86 2297.35 37.18 2012-06-03 16:29:35.000 155 33377.91 372.82 2297.39 37.18 2012-06-03 16:29:36.000 155 33377.96 372.85 2297.34 37.18 2012-06-03 16:29:37.000 155 33377.92 372.81 2297.28 37.18 2012-06-03 16:29:38.000 155 33377.91 372.83 2297.33 37.18 2012-06-03 16:29:39.000 155 33377.99 372.80 2297.35 37.18 2012-06-03 16:29:40.000 155 33377.99 372.82 2297.33 37.18 2012-06-03 16:29:41.000 155 33377.97 372.80 2297.31 37.18 2012-06-03 16:29:42.000 155 33377.94 372.77 2297.36 37.18 2012-06-03 16:29:43.000 155 33377.95 372.78 2297.32 37.18 2012-06-03 16:29:44.000 155 33377.92 372.77 2297.41 37.18 2012-06-03 16:29:45.000 155 33377.92 372.76 2297.38 37.18 2012-06-03 16:29:46.000 155 33377.89 372.77 2297.34 37.18 2012-06-03 16:29:47.000 155 33377.88 372.78 2297.33 37.18 2012-06-03 16:29:48.000 155 33377.94 372.72 2297.28 37.18 2012-06-03 16:29:49.000 155 33377.89 372.72 2297.38 37.18 2012-06-03 16:29:50.000 155 33378.00 372.77 2297.27 37.18 2012-06-03 16:29:51.000 155 33377.93 372.77 2297.38 37.18 2012-06-03 16:29:52.000 155 33377.88 372.77 2297.36 37.18 2012-06-03 16:29:53.000 155 33377.93 372.79 2297.32 37.18 2012-06-03 16:29:54.000 155 33377.86 372.81 2297.29 37.18 2012-06-03 16:29:55.000 155 33377.84 372.78 2297.29 37.18 2012-06-03 16:29:56.000 155 33377.78 372.77 2297.22 37.18 2012-06-03 16:29:57.000 155 33377.73 372.76 2297.23 37.18 2012-06-03 16:29:58.000 155 33377.88 372.76 2297.28 37.18 2012-06-03 16:29:59.000 155 33377.81 372.78 2297.26 37.18 2012-06-03 16:30:00.000 155 33377.72 372.86 2297.35 37.18 2012-06-03 16:30:01.000 155 33377.78 372.82 2297.24 37.18 2012-06-03 16:30:02.000 155 33377.71 372.84 2297.36 37.18 2012-06-03 16:30:03.000 155 33377.78 372.88 2297.28 37.18 2012-06-03 16:30:04.000 155 33377.69 372.82 2297.29 37.18 2012-06-03 16:30:05.000 155 33377.70 372.87 2297.32 37.18 2012-06-03 16:30:06.000 155 33377.58 372.87 2297.28 37.18 2012-06-03 16:30:07.000 155 33377.56 372.81 2297.29 37.18 2012-06-03 16:30:08.000 155 33377.59 372.85 2297.36 37.18 2012-06-03 16:30:09.000 155 33377.56 372.85 2297.36 37.18 2012-06-03 16:30:10.000 155 33377.60 372.86 2297.35 37.18 2012-06-03 16:30:11.000 155 33377.61 372.84 2297.34 37.18 2012-06-03 16:30:12.000 155 33377.58 372.88 2297.29 37.18 2012-06-03 16:30:12.000 155 33377.58 372.82 2297.32 37.18 2012-06-03 16:30:14.000 155 33377.49 372.86 2297.38 37.18 2012-06-03 16:30:15.000 155 33377.50 372.86 2297.36 37.18 2012-06-03 16:30:16.000 155 33377.50 372.83 2297.41 37.18 2012-06-03 16:30:17.000 155 33377.45 372.89 2297.40 37.18 2012-06-03 16:30:18.000 155 33377.44 372.91 2297.36 37.18 2012-06-03 16:30:19.000 155 33377.46 372.88 2297.35 37.18 2012-06-03 16:30:20.000 155 33377.35 372.92 2297.29 37.18 2012-06-03 16:30:21.000 155 33377.41 372.89 2297.37 37.18 2012-06-03 16:30:22.000 155 33377.41 372.88 2297.41 37.18 2012-06-03 16:30:23.000 155 33377.36 372.91 2297.38 37.18 2012-06-03 16:30:24.000 155 33377.36 372.97 2297.39 37.18 2012-06-03 16:30:25.000 155 33377.45 372.95 2297.38 37.18 2012-06-03 16:30:25.000 155 33377.31 372.91 2297.38 37.18 2012-06-03 16:30:27.000 155 33377.19 372.96 2297.37 37.18 2012-06-03 16:30:28.000 155 33377.23 372.95 2297.38 37.18 2012-06-03 16:30:29.000 155 33377.20 372.94 2297.36 37.18 2012-06-03 16:30:30.000 155 33377.19 372.95 2297.35 37.18 2012-06-03 16:30:31.000 155 33377.23 372.93 2297.43 37.18 2012-06-03 16:30:32.000 155 33377.15 372.97 2297.45 37.18 2012-06-03 16:30:33.000 155 33377.14 372.97 2297.34 37.18 2012-06-03 16:30:34.000 155 33377.11 372.95 2297.38 37.18 2012-06-03 16:30:35.000 155 33377.03 373.02 2297.43 37.18 2012-06-03 16:30:36.000 155 33377.08 373.00 2297.39 37.18 2012-06-03 16:30:37.000 155 33377.01 373.00 2297.48 37.18 2012-06-03 16:30:38.000 155 33376.91 372.98 2297.41 37.18 2012-06-03 16:30:39.000 155 33377.04 373.00 2297.41 37.18 2012-06-03 16:30:40.000 155 33376.94 372.99 2297.48 37.18 2012-06-03 16:30:41.000 155 33376.94 373.01 2297.48 37.18 2012-06-03 16:30:42.000 155 33376.91 372.95 2297.47 37.18 2012-06-03 16:30:43.000 155 33376.98 372.98 2297.55 37.18 2012-06-03 16:30:44.000 155 33376.98 372.99 2297.51 37.18 2012-06-03 16:30:45.000 155 33377.01 373.03 2297.46 37.18 2012-06-03 16:30:46.000 155 33376.88 373.05 2297.48 37.18 2012-06-03 16:30:47.000 155 33376.89 373.00 2297.49 37.18 2012-06-03 16:30:48.000 155 33376.91 373.04 2297.56 37.18 2012-06-03 16:30:49.000 155 33376.85 372.98 2297.54 37.18 2012-06-03 16:30:50.000 155 33376.90 373.01 2297.54 37.18 2012-06-03 16:30:51.000 155 33376.78 373.03 2297.51 37.18 2012-06-03 16:30:52.000 155 33376.86 373.03 2297.47 37.18 2012-06-03 16:30:53.000 155 33376.81 373.05 2297.53 37.18 2012-06-03 16:30:54.000 155 33376.86 373.05 2297.59 37.18 2012-06-03 16:30:55.000 155 33376.85 373.07 2297.51 37.18 2012-06-03 16:30:56.000 155 33376.86 373.06 2297.57 37.18 2012-06-03 16:30:57.000 155 33376.80 373.02 2297.59 37.18 2012-06-03 16:30:58.000 155 33376.86 373.05 2297.57 37.18 2012-06-03 16:30:59.000 155 33376.82 373.07 2297.55 37.18 2012-06-03 16:31:00.000 155 33376.73 373.06 2297.56 37.18 2012-06-03 16:31:01.000 155 33376.79 373.02 2297.68 37.18 2012-06-03 16:31:02.000 155 33376.73 373.01 2297.61 37.18 2012-06-03 16:31:03.000 155 33376.83 373.03 2297.63 37.18 2012-06-03 16:31:04.000 155 33376.76 373.02 2297.57 37.18 2012-06-03 16:31:05.000 155 33376.80 373.00 2297.60 37.18 2012-06-03 16:31:06.000 155 33376.80 372.99 2297.63 37.18 2012-06-03 16:31:06.000 155 33376.82 372.97 2297.56 37.18 2012-06-03 16:31:08.000 155 33376.70 372.96 2297.58 37.18 2012-06-03 16:31:09.000 155 33376.85 372.99 2297.63 37.18 2012-06-03 16:31:10.000 155 33376.74 372.95 2297.61 37.18 2012-06-03 16:31:11.000 155 33376.79 372.93 2297.63 37.18 2012-06-03 16:31:12.000 155 33376.78 372.93 2297.59 37.18 2012-06-03 16:31:13.000 155 33376.71 372.94 2297.63 37.18 2012-06-03 16:31:14.000 155 33376.76 372.98 2297.55 37.18 2012-06-03 16:31:15.000 155 33376.73 372.95 2297.66 37.18 2012-06-03 16:31:16.000 155 33376.76 372.89 2297.62 37.18 2012-06-03 16:31:17.000 155 33376.87 372.96 2297.57 37.18 2012-06-03 16:31:18.000 155 33376.83 372.91 2297.57 37.18 2012-06-03 16:31:19.000 155 33376.81 372.91 2297.60 37.18 2012-06-03 16:31:19.000 155 33376.85 372.93 2297.57 37.18 2012-06-03 16:31:21.000 155 33376.76 372.90 2297.66 37.18 2012-06-03 16:31:22.000 155 33376.80 372.88 2297.50 37.18 2012-06-03 16:31:23.000 155 33376.81 372.89 2297.54 37.18 2012-06-03 16:31:24.000 155 33376.85 372.87 2297.52 37.18 2012-06-03 16:31:25.000 155 33376.88 372.85 2297.60 37.18 2012-06-03 16:31:26.000 155 33376.79 372.83 2297.59 37.18 2012-06-03 16:31:27.000 155 33376.96 372.82 2297.59 37.18 2012-06-03 16:31:28.000 155 33376.89 372.80 2297.62 37.18 2012-06-03 16:31:29.000 155 33377.06 372.80 2297.59 37.18 2012-06-03 16:31:30.000 155 33376.96 372.80 2297.59 37.18 2012-06-03 16:31:31.000 155 33376.91 372.78 2297.57 37.18 2012-06-03 16:31:32.000 155 33376.97 372.74 2297.47 37.18 2012-06-03 16:31:33.000 155 33376.88 372.81 2297.61 37.18 2012-06-03 16:31:34.000 155 33376.95 372.78 2297.63 37.18 2012-06-03 16:31:35.000 155 33377.00 372.78 2297.60 37.18 2012-06-03 16:31:36.000 155 33376.98 372.71 2297.59 37.18 2012-06-03 16:31:37.000 155 33376.97 372.74 2297.48 37.18 2012-06-03 16:31:38.000 155 33376.98 372.72 2297.46 37.18 2012-06-03 16:31:39.000 155 33377.03 372.73 2297.59 37.18 2012-06-03 16:31:40.000 155 33376.93 372.69 2297.56 37.18 2012-06-03 16:31:41.000 155 33376.98 372.72 2297.55 37.18 2012-06-03 16:31:42.000 155 33376.99 372.71 2297.52 37.18 2012-06-03 16:31:43.000 155 33376.89 372.70 2297.42 37.18 2012-06-03 16:31:44.000 155 33377.06 372.69 2297.48 37.18 2012-06-03 16:31:45.000 155 33377.01 372.69 2297.45 37.18 2012-06-03 16:31:46.000 155 33377.03 372.67 2297.47 37.18 2012-06-03 16:31:47.000 155 33376.98 372.65 2297.57 37.18 2012-06-03 16:31:48.000 155 33377.03 372.65 2297.47 37.18 2012-06-03 16:31:49.000 155 33377.08 372.66 2297.49 37.18 2012-06-03 16:31:50.000 155 33377.03 372.65 2297.43 37.18 2012-06-03 16:31:51.000 155 33377.16 372.62 2297.40 37.18 2012-06-03 16:31:52.000 155 33377.14 372.63 2297.41 37.18 2012-06-03 16:31:53.000 155 33377.03 372.63 2297.41 37.18 2012-06-03 16:31:54.000 155 33377.03 372.56 2297.53 37.18 2012-06-03 16:31:55.000 155 33377.11 372.58 2297.42 37.18 2012-06-03 16:31:56.000 155 33376.91 372.64 2297.41 37.18 2012-06-03 16:31:57.000 155 33377.10 372.60 2297.36 37.18 2012-06-03 16:31:58.000 155 33377.05 372.60 2297.41 37.18 2012-06-03 16:31:59.000 155 33377.17 372.59 2297.47 37.18 2012-06-03 16:32:00.000 155 33377.13 372.57 2297.44 37.18 2012-06-03 16:32:00.000 155 33377.10 372.56 2297.39 37.18 2012-06-03 16:32:02.000 155 33377.11 372.51 2297.49 37.18 2012-06-03 16:32:03.000 155 33377.13 372.51 2297.37 37.18 2012-06-03 16:32:04.000 155 33377.07 372.49 2297.38 37.18 2012-06-03 16:32:05.000 155 33377.06 372.54 2297.42 37.18 2012-06-03 16:32:06.000 155 33377.12 372.53 2297.36 37.18 2012-06-03 16:32:07.000 155 33377.20 372.49 2297.31 37.18 2012-06-03 16:32:08.000 155 33377.14 372.50 2297.36 37.18 2012-06-03 16:32:09.000 155 33377.15 372.45 2297.34 37.18 2012-06-03 16:32:10.000 155 33377.16 372.50 2297.42 37.18 2012-06-03 16:32:11.000 155 33377.23 372.48 2297.38 37.18 2012-06-03 16:32:12.000 155 33377.16 372.47 2297.45 37.18 2012-06-03 16:32:13.000 155 33377.18 372.44 2297.38 37.18 2012-06-03 16:32:13.000 155 33377.17 372.43 2297.36 37.18 2012-06-03 16:32:15.000 155 33377.21 372.42 2297.43 37.18 2012-06-03 16:32:16.000 155 33377.26 372.44 2297.39 37.18 2012-06-03 16:32:17.000 155 33377.21 372.38 2297.38 37.18 2012-06-03 16:32:18.000 155 33377.23 372.39 2297.32 37.18 2012-06-03 16:32:19.000 155 33377.23 372.37 2297.34 37.18 2012-06-03 16:32:20.000 155 33377.16 372.34 2297.38 37.18 2012-06-03 16:32:21.000 155 33377.32 372.34 2297.39 37.18 2012-06-03 16:32:22.000 155 33377.26 372.34 2297.35 37.18 2012-06-03 16:32:23.000 155 33377.27 372.23 2297.35 37.18 2012-06-03 16:32:24.000 155 33377.24 372.27 2297.28 37.18 2012-06-03 16:32:25.000 155 33377.35 372.29 2297.28 37.18 2012-06-03 16:32:26.000 155 33377.36 372.27 2297.24 37.18 2012-06-03 16:32:27.000 155 33377.48 372.19 2297.34 37.18 2012-06-03 16:32:28.000 155 33377.35 372.19 2297.32 37.18 2012-06-03 16:32:29.000 155 33377.36 372.20 2297.19 37.18 2012-06-03 16:32:30.000 155 33377.41 372.19 2297.23 37.18 2012-06-03 16:32:31.000 155 33377.42 372.17 2297.29 37.18 2012-06-03 16:32:32.000 155 33377.48 372.11 2297.30 37.18 2012-06-03 16:32:33.000 155 33377.47 372.06 2297.18 37.18 2012-06-03 16:32:34.000 155 33377.54 372.08 2297.21 37.18 2012-06-03 16:32:35.000 155 33377.50 372.10 2297.15 37.18 2012-06-03 16:32:36.000 155 33377.45 372.03 2297.25 37.18 2012-06-03 16:32:37.000 155 33377.64 372.06 2297.28 37.18 2012-06-03 16:32:38.000 155 33377.45 372.00 2297.13 37.18 2012-06-03 16:32:39.000 155 33377.50 372.02 2297.30 37.18 2012-06-03 16:32:40.000 155 33377.52 372.01 2297.33 37.18 2012-06-03 16:32:41.000 155 33377.61 371.99 2297.14 37.18 2012-06-03 16:32:42.000 155 33377.59 372.00 2297.23 37.18 2012-06-03 16:32:43.000 155 33377.57 371.98 2297.11 37.18 2012-06-03 16:32:44.000 155 33377.56 371.95 2297.11 37.18 2012-06-03 16:32:45.000 155 33377.61 371.93 2297.16 37.18 2012-06-03 16:32:46.000 155 33377.67 371.93 2297.11 37.18 2012-06-03 16:32:47.000 155 33377.69 371.93 2297.11 37.18 2012-06-03 16:32:48.000 155 33377.73 371.93 2297.10 37.18 2012-06-03 16:32:49.000 155 33377.72 371.89 2297.09 37.18 2012-06-03 16:32:50.000 155 33377.75 371.87 2297.10 37.18 2012-06-03 16:32:51.000 155 33377.64 371.86 2297.05 37.18 2012-06-03 16:32:52.000 155 33377.66 371.86 2297.02 37.18 2012-06-03 16:32:53.000 155 33377.77 371.86 2297.04 37.18 2012-06-03 16:32:54.000 155 33377.68 371.86 2297.10 37.18 2012-06-03 16:32:54.000 155 33377.69 371.81 2296.98 37.18 2012-06-03 16:32:56.000 155 33377.70 371.82 2297.08 37.18 2012-06-03 16:32:57.000 155 33377.78 371.83 2296.98 37.18 2012-06-03 16:32:58.000 155 33377.72 371.83 2297.04 37.18 2012-06-03 16:32:59.000 155 33377.75 371.75 2297.09 37.18 2012-06-03 16:33:00.000 155 33377.79 371.81 2297.01 37.18 2012-06-03 16:33:01.000 155 33377.76 371.79 2297.06 37.18 2012-06-03 16:33:02.000 155 33377.78 371.79 2296.90 37.18 2012-06-03 16:33:03.000 155 33377.66 371.77 2297.06 37.18 2012-06-03 16:33:04.000 155 33377.66 371.77 2297.11 37.18 2012-06-03 16:33:05.000 155 33377.75 371.75 2297.06 37.18 2012-06-03 16:33:06.000 155 33377.83 371.70 2296.98 37.18 2012-06-03 16:33:07.000 155 33377.70 371.75 2296.97 37.18 2012-06-03 16:33:07.000 155 33377.93 371.73 2296.94 37.18 2012-06-03 16:33:09.000 155 33377.75 371.67 2296.87 37.18 2012-06-03 16:33:10.000 155 33377.73 371.65 2296.86 37.18 2012-06-03 16:33:11.000 155 33377.81 371.68 2296.91 37.18 2012-06-03 16:33:12.000 155 33377.85 371.63 2296.93 37.18 2012-06-03 16:33:13.000 155 33377.84 371.61 2296.86 37.18 2012-06-03 16:33:14.000 155 33377.82 371.63 2296.93 37.18 2012-06-03 16:33:15.000 155 33377.73 371.60 2296.86 37.18 2012-06-03 16:33:16.000 155 33377.79 371.56 2296.86 37.18 2012-06-03 16:33:17.000 155 33377.78 371.52 2296.91 37.18 2012-06-03 16:33:18.000 155 33377.89 371.57 2296.80 37.18 2012-06-03 16:33:19.000 155 33377.74 371.48 2296.80 37.18 2012-06-03 16:33:20.000 155 33377.75 371.52 2296.87 37.18 2012-06-03 16:33:21.000 155 33377.78 371.53 2296.77 37.18 2012-06-03 16:33:22.000 155 33377.79 371.49 2296.79 37.18 2012-06-03 16:33:23.000 155 33377.83 371.54 2296.79 37.18 2012-06-03 16:33:24.000 155 33377.77 371.51 2296.88 37.18 2012-06-03 16:33:25.000 155 33377.82 371.55 2296.85 37.18 2012-06-03 16:33:26.000 155 33377.68 371.48 2296.85 37.18 2012-06-03 16:33:27.000 155 33377.75 371.50 2296.82 37.18 2012-06-03 16:33:28.000 155 33377.79 371.46 2296.82 37.18 2012-06-03 16:33:29.000 155 33377.70 371.47 2296.82 37.18 2012-06-03 16:33:30.000 155 33377.70 371.50 2296.85 37.18 2012-06-03 16:33:31.000 155 33377.72 371.46 2296.81 37.18 2012-06-03 16:33:32.000 155 33377.72 371.44 2296.85 37.18 2012-06-03 16:33:33.000 155 33377.73 371.48 2296.80 37.18 2012-06-03 16:33:34.000 155 33377.68 371.45 2296.82 37.18 2012-06-03 16:33:35.000 155 33377.70 371.45 2296.83 37.18 2012-06-03 16:33:36.000 155 33377.65 371.47 2296.81 37.18 2012-06-03 16:33:37.000 155 33377.67 371.43 2296.77 37.18 2012-06-03 16:33:38.000 155 33377.66 371.42 2296.80 37.18 2012-06-03 16:33:39.000 155 33377.60 371.39 2296.79 37.18 2012-06-03 16:33:40.000 155 33377.61 371.37 2296.77 37.18 2012-06-03 16:33:41.000 155 33377.60 371.36 2296.79 37.18 2012-06-03 16:33:42.000 155 33377.61 371.38 2296.85 37.18 2012-06-03 16:33:43.000 155 33377.57 371.41 2296.81 37.18 2012-06-03 16:33:44.000 155 33377.69 371.40 2296.83 37.18 2012-06-03 16:33:45.000 155 33377.69 371.38 2296.70 37.18 2012-06-03 16:33:46.000 155 33377.61 371.40 2296.66 37.18 2012-06-03 16:33:47.000 155 33377.56 371.37 2296.82 37.18 2012-06-03 16:33:48.000 155 33377.65 371.38 2296.74 37.18 2012-06-03 16:33:48.000 155 33377.58 371.34 2296.80 37.18 2012-06-03 16:33:50.000 155 33377.61 371.38 2296.79 37.18 2012-06-03 16:33:51.000 155 33377.65 371.36 2296.75 37.18 2012-06-03 16:33:52.000 155 33377.60 371.35 2296.78 37.18 2012-06-03 16:33:53.000 155 33377.61 371.32 2296.78 37.18 2012-06-03 16:33:54.000 155 33377.64 371.30 2296.79 37.18 2012-06-03 16:33:55.000 155 33377.64 371.36 2296.83 37.18 2012-06-03 16:33:56.000 155 33377.59 371.29 2296.78 37.18 2012-06-03 16:33:57.000 155 33377.61 371.31 2296.86 37.18 2012-06-03 16:33:58.000 155 33377.54 371.31 2296.85 37.18 2012-06-03 16:33:59.000 155 33377.52 371.32 2296.80 37.18 2012-06-03 16:34:00.000 155 33377.50 371.29 2296.72 37.18 2012-06-03 16:34:01.000 155 33377.51 371.29 2296.75 37.18 2012-06-03 16:34:01.000 155 33377.54 371.25 2296.77 37.18 2012-06-03 16:34:03.000 155 33377.60 371.28 2296.76 37.18 2012-06-03 16:34:04.000 155 33377.60 371.27 2296.81 37.18 2012-06-03 16:34:05.000 155 33377.49 371.25 2296.70 37.18 2012-06-03 16:34:06.000 155 33377.58 371.20 2296.79 37.18 2012-06-03 16:34:07.000 155 33377.61 371.19 2296.77 37.18 2012-06-03 16:34:08.000 155 33377.47 371.20 2296.78 37.18 2012-06-03 16:34:09.000 155 33377.57 371.25 2296.76 37.18 2012-06-03 16:34:10.000 155 33377.56 371.22 2296.78 37.18 2012-06-03 16:34:11.000 155 33377.60 371.22 2296.75 37.18 2012-06-03 16:34:12.000 155 33377.49 371.22 2296.73 37.18 2012-06-03 16:34:13.000 155 33377.44 371.17 2296.86 37.18 2012-06-03 16:34:14.000 155 33377.61 371.15 2296.76 37.18 2012-06-03 16:34:15.000 155 33377.43 371.14 2296.78 37.18 2012-06-03 16:34:16.000 155 33377.54 371.14 2296.70 37.18 2012-06-03 16:34:17.000 155 33377.53 371.12 2296.80 37.18 2012-06-03 16:34:18.000 155 33377.55 371.14 2296.78 37.18 2012-06-03 16:34:19.000 155 33377.48 371.13 2296.72 37.18 2012-06-03 16:34:20.000 155 33377.48 371.11 2296.69 37.18 2012-06-03 16:34:21.000 155 33377.47 371.09 2296.71 37.18 2012-06-03 16:34:22.000 155 33377.48 371.07 2296.75 37.18 2012-06-03 16:34:23.000 155 33377.47 371.06 2296.70 37.18 2012-06-03 16:34:24.000 155 33377.54 371.10 2296.64 37.18 2012-06-03 16:34:25.000 155 33377.49 371.06 2296.65 37.18 2012-06-03 16:34:26.000 155 33377.50 371.02 2296.70 37.18 2012-06-03 16:34:27.000 155 33377.47 371.07 2296.80 37.18 2012-06-03 16:34:28.000 155 33377.38 371.02 2296.78 37.18 2012-06-03 16:34:29.000 155 33377.44 371.00 2296.61 37.18 2012-06-03 16:34:30.000 155 33377.41 371.02 2296.71 37.18 2012-06-03 16:34:31.000 155 33377.38 370.99 2296.67 37.18 2012-06-03 16:34:32.000 155 33377.42 371.01 2296.73 37.18 2012-06-03 16:34:33.000 155 33377.39 371.02 2296.70 37.18 2012-06-03 16:34:34.000 155 33377.44 371.01 2296.64 37.18 2012-06-03 16:34:35.000 155 33377.34 370.97 2296.73 37.18 2012-06-03 16:34:36.000 155 33377.33 371.00 2296.81 37.18 2012-06-03 16:34:37.000 155 33377.30 371.00 2296.72 37.18 2012-06-03 16:34:38.000 155 33377.32 371.04 2296.72 37.18 2012-06-03 16:34:39.000 155 33377.22 371.01 2296.72 37.18 2012-06-03 16:34:40.000 155 33377.16 370.98 2296.63 37.18 2012-06-03 16:34:41.000 155 33377.15 370.99 2296.73 37.18 2012-06-03 16:34:42.000 155 33377.08 371.06 2296.67 37.18 2012-06-03 16:34:42.000 155 33377.16 370.99 2296.66 37.18 2012-06-03 16:34:44.000 155 33377.13 371.04 2296.78 37.18 2012-06-03 16:34:45.000 155 33376.99 371.08 2296.79 37.18 2012-06-03 16:34:46.000 155 33377.03 371.03 2296.73 37.18 2012-06-03 16:34:47.000 155 33377.01 371.04 2296.83 37.18 2012-06-03 16:34:48.000 155 33376.93 371.03 2296.82 37.18 2012-06-03 16:34:49.000 155 33376.91 371.07 2296.78 37.18 2012-06-03 16:34:50.000 155 33376.82 371.06 2296.77 37.18 2012-06-03 16:34:51.000 155 33376.84 371.08 2296.80 37.18 2012-06-03 16:34:52.000 155 33376.77 371.03 2296.80 37.18 2012-06-03 16:34:53.000 155 33376.79 371.02 2296.76 37.18 2012-06-03 16:34:54.000 155 33376.79 371.08 2296.78 37.18 2012-06-03 16:34:55.000 155 33376.78 371.04 2296.85 37.18 2012-06-03 16:34:55.000 155 33376.60 371.00 2296.85 37.18 2012-06-03 16:34:57.000 155 33376.70 371.03 2296.79 37.18 2012-06-03 16:34:58.000 155 33376.64 371.02 2296.81 37.18 2012-06-03 16:34:59.000 155 33376.70 371.00 2296.91 37.18 2012-06-03 16:35:00.000 155 33376.68 371.01 2296.85 37.18 2012-06-03 16:35:01.000 155 33376.60 371.00 2296.89 37.18 2012-06-03 16:35:02.000 155 33376.58 371.00 2296.89 37.18 2012-06-03 16:35:03.000 155 33376.58 370.96 2296.94 37.18 2012-06-03 16:35:04.000 155 33376.54 370.97 2296.94 37.18 2012-06-03 16:35:05.000 155 33376.52 370.96 2296.92 37.18 2012-06-03 16:35:06.000 155 33376.52 370.93 2296.97 37.18 2012-06-03 16:35:07.000 155 33376.51 370.94 2296.88 37.18 2012-06-03 16:35:08.000 155 33376.47 370.92 2296.94 37.18 2012-06-03 16:35:09.000 155 33376.46 370.93 2297.00 37.18 2012-06-03 16:35:10.000 155 33376.39 370.92 2297.01 37.18 2012-06-03 16:35:11.000 155 33376.40 370.96 2296.94 37.18 2012-06-03 16:35:12.000 155 33376.43 370.93 2296.88 37.18 2012-06-03 16:35:13.000 155 33376.52 370.87 2297.01 37.18 2012-06-03 16:35:14.000 155 33376.39 370.88 2296.97 37.18 2012-06-03 16:35:15.000 155 33376.36 370.89 2296.95 37.18 2012-06-03 16:35:16.000 155 33376.41 370.87 2296.95 37.18 2012-06-03 16:35:17.000 155 33376.46 370.84 2297.02 37.18 2012-06-03 16:35:18.000 155 33376.42 370.80 2296.90 37.18 2012-06-03 16:35:19.000 155 33376.34 370.85 2296.98 37.18 2012-06-03 16:35:20.000 155 33376.36 370.86 2296.92 37.18 2012-06-03 16:35:21.000 155 33376.37 370.83 2296.95 37.18 2012-06-03 16:35:22.000 155 33376.38 370.80 2296.98 37.18 2012-06-03 16:35:23.000 155 33376.39 370.80 2297.00 37.18 2012-06-03 16:35:24.000 155 33376.39 370.81 2296.95 37.18 2012-06-03 16:35:25.000 155 33376.36 370.75 2296.98 37.18 2012-06-03 16:35:26.000 155 33376.39 370.79 2297.03 37.18 2012-06-03 16:35:27.000 155 33376.34 370.77 2296.91 37.18 2012-06-03 16:35:28.000 155 33376.41 370.75 2296.89 37.18 2012-06-03 16:35:29.000 155 33376.42 370.75 2296.95 37.18 2012-06-03 16:35:30.000 155 33376.48 370.77 2296.98 37.18 2012-06-03 16:35:31.000 155 33376.49 370.68 2297.03 37.18 2012-06-03 16:35:32.000 155 33376.46 370.68 2297.02 37.18 2012-06-03 16:35:33.000 155 33376.62 370.64 2297.01 37.18 2012-06-03 16:35:34.000 155 33376.46 370.63 2296.95 37.18 2012-06-03 16:35:35.000 155 33376.53 370.64 2296.89 37.18 2012-06-03 16:35:36.000 155 33376.55 370.66 2296.94 37.18 2012-06-03 16:35:36.000 155 33376.52 370.67 2296.88 37.18 2012-06-03 16:35:38.000 155 33376.54 370.66 2296.84 37.18 2012-06-03 16:35:39.000 155 33376.58 370.64 2296.92 37.18 2012-06-03 16:35:40.000 155 33376.54 370.61 2296.92 37.18 2012-06-03 16:35:41.000 155 33376.60 370.60 2296.90 37.18 2012-06-03 16:35:42.000 155 33376.65 370.55 2296.90 37.18 2012-06-03 16:35:43.000 155 33376.67 370.54 2296.85 37.18 2012-06-03 16:35:44.000 155 33376.70 370.52 2296.81 37.18 2012-06-03 16:35:45.000 155 33376.62 370.51 2296.80 37.18 2012-06-03 16:35:46.000 155 33376.62 370.50 2296.82 37.18 2012-06-03 16:35:47.000 155 33376.63 370.56 2296.83 37.18 2012-06-03 16:35:48.000 155 33376.64 370.55 2296.81 37.18 2012-06-03 16:35:49.000 155 33376.61 370.50 2296.88 37.18 2012-06-03 16:35:49.000 155 33376.73 370.47 2296.86 37.18 2012-06-03 16:35:51.000 155 33376.73 370.53 2296.89 37.18 2012-06-03 16:35:52.000 155 33376.74 370.51 2296.82 37.18 2012-06-03 16:35:53.000 155 33376.75 370.53 2296.80 37.18 2012-06-03 16:35:54.000 155 33376.77 370.47 2296.76 37.18 2012-06-03 16:35:55.000 155 33376.78 370.46 2296.74 37.18 2012-06-03 16:35:56.000 155 33376.76 370.50 2296.86 37.18 2012-06-03 16:35:57.000 155 33376.80 370.46 2296.73 37.18 2012-06-03 16:35:58.000 155 33376.77 370.48 2296.76 37.18 2012-06-03 16:35:59.000 155 33376.78 370.50 2296.76 37.18 2012-06-03 16:36:00.000 155 33376.75 370.50 2296.77 37.18 2012-06-03 16:36:01.000 155 33376.81 370.50 2296.79 37.18 2012-06-03 16:36:02.000 155 33376.67 370.51 2296.72 37.18 2012-06-03 16:36:03.000 155 33376.77 370.53 2296.79 37.18 2012-06-03 16:36:04.000 155 33376.67 370.51 2296.76 37.18 2012-06-03 16:36:05.000 155 33376.78 370.54 2296.74 37.18 2012-06-03 16:36:06.000 155 33376.72 370.54 2296.70 37.18 2012-06-03 16:36:07.000 155 33376.67 370.49 2296.75 37.18 2012-06-03 16:36:08.000 155 33376.75 370.49 2296.74 37.18 2012-06-03 16:36:09.000 155 33376.68 370.50 2296.77 37.18 2012-06-03 16:36:10.000 155 33376.63 370.48 2296.75 37.18 2012-06-03 16:36:11.000 155 33376.67 370.46 2296.73 37.18 2012-06-03 16:36:12.000 155 33376.64 370.46 2296.70 37.18 2012-06-03 16:36:13.000 155 33376.60 370.47 2296.74 37.18 2012-06-03 16:36:14.000 155 33376.70 370.48 2296.75 37.18 2012-06-03 16:36:15.000 155 33376.52 370.44 2296.71 37.18 2012-06-03 16:36:16.000 155 33376.60 370.46 2296.77 37.18 2012-06-03 16:36:17.000 155 33376.58 370.48 2296.69 37.18 2012-06-03 16:36:18.000 155 33376.57 370.46 2296.80 37.18 2012-06-03 16:36:19.000 155 33376.57 370.42 2296.69 37.18 2012-06-03 16:36:20.000 155 33376.57 370.41 2296.64 37.18 2012-06-03 16:36:21.000 155 33376.54 370.49 2296.70 37.18 2012-06-03 16:36:22.000 155 33376.57 370.46 2296.76 37.18 2012-06-03 16:36:23.000 155 33376.49 370.43 2296.77 37.18 2012-06-03 16:36:24.000 155 33376.50 370.38 2296.80 37.18 2012-06-03 16:36:25.000 155 33376.42 370.42 2296.69 37.18 2012-06-03 16:36:26.000 155 33376.54 370.35 2296.69 37.18 2012-06-03 16:36:27.000 155 33376.43 370.39 2296.74 37.18 2012-06-03 16:36:28.000 155 33376.38 370.36 2296.69 37.18 2012-06-03 16:36:29.000 155 33376.35 370.35 2296.67 37.18 2012-06-03 16:36:30.000 155 33376.48 370.38 2296.78 37.18 2012-06-03 16:36:30.000 155 33376.52 370.40 2296.71 37.18 2012-06-03 16:36:32.000 155 33376.36 370.41 2296.75 37.18 2012-06-03 16:36:33.000 155 33376.36 370.38 2296.73 37.18 2012-06-03 16:36:34.000 155 33376.42 370.35 2296.79 37.18 2012-06-03 16:36:35.000 155 33376.34 370.36 2296.73 37.18 2012-06-03 16:36:36.000 155 33376.37 370.35 2296.76 37.18 2012-06-03 16:36:37.000 155 33376.33 370.34 2296.77 37.18 2012-06-03 16:36:38.000 155 33376.23 370.40 2296.72 37.18 2012-06-03 16:36:39.000 155 33376.46 370.32 2296.73 37.18 2012-06-03 16:36:40.000 155 33376.39 370.34 2296.77 37.18 2012-06-03 16:36:41.000 155 33376.22 370.35 2296.82 37.18 2012-06-03 16:36:42.000 155 33376.30 370.36 2296.71 37.18 2012-06-03 16:36:43.000 155 33376.29 370.38 2296.81 37.18 2012-06-03 16:36:43.000 155 33376.37 370.33 2296.76 37.18 2012-06-03 16:36:45.000 155 33376.36 370.30 2296.82 37.18 2012-06-03 16:36:46.000 155 33376.32 370.30 2296.83 37.18 2012-06-03 16:36:47.000 155 33376.31 370.27 2296.76 37.18 2012-06-03 16:36:48.000 155 33376.46 370.27 2296.78 37.18 2012-06-03 16:36:49.000 155 33376.26 370.28 2296.79 37.18 2012-06-03 16:36:50.000 155 33376.38 370.27 2296.80 37.18 2012-06-03 16:36:51.000 155 33376.30 370.29 2296.82 37.18 2012-06-03 16:36:52.000 155 33376.31 370.25 2296.78 37.18 2012-06-03 16:36:53.000 155 33376.37 370.24 2296.75 37.18 2012-06-03 16:36:54.000 155 33376.32 370.20 2296.76 37.18 2012-06-03 16:36:55.000 155 33376.34 370.25 2296.82 37.18 2012-06-03 16:36:56.000 155 33376.35 370.23 2296.82 37.18 2012-06-03 16:36:57.000 155 33376.30 370.22 2296.84 37.18 2012-06-03 16:36:58.000 155 33376.29 370.19 2296.82 37.18 2012-06-03 16:36:59.000 155 33376.36 370.20 2296.77 37.18 2012-06-03 16:37:00.000 155 33376.45 370.19 2296.80 37.18 2012-06-03 16:37:01.000 155 33376.38 370.24 2296.75 37.18 2012-06-03 16:37:02.000 155 33376.37 370.19 2296.80 37.18 2012-06-03 16:37:03.000 155 33376.26 370.20 2296.76 37.18 2012-06-03 16:37:04.000 155 33376.26 370.16 2296.75 37.18 2012-06-03 16:37:05.000 155 33376.39 370.18 2296.78 37.18 2012-06-03 16:37:06.000 155 33376.35 370.15 2296.82 37.18 2012-06-03 16:37:07.000 155 33376.38 370.14 2296.74 37.18 2012-06-03 16:37:08.000 155 33376.27 370.09 2296.78 37.18 2012-06-03 16:37:09.000 155 33376.40 370.17 2296.79 37.18 2012-06-03 16:37:10.000 155 33376.30 370.16 2296.78 37.18 2012-06-03 16:37:11.000 155 33376.38 370.10 2296.84 37.18 2012-06-03 16:37:12.000 155 33376.33 370.12 2296.78 37.18 2012-06-03 16:37:13.000 155 33376.36 370.09 2296.79 37.18 2012-06-03 16:37:14.000 155 33376.25 370.09 2296.84 37.18 2012-06-03 16:37:15.000 155 33376.33 370.06 2296.79 37.18 2012-06-03 16:37:16.000 155 33376.30 370.07 2296.72 37.18 2012-06-03 16:37:17.000 155 33376.30 370.13 2296.72 37.18 2012-06-03 16:37:18.000 155 33376.36 370.12 2296.82 37.18 2012-06-03 16:37:19.000 155 33376.39 370.06 2296.86 37.18 2012-06-03 16:37:20.000 155 33376.26 370.11 2296.89 37.18 2012-06-03 16:37:21.000 155 33376.40 370.10 2296.84 37.18 2012-06-03 16:37:22.000 155 33376.34 370.07 2296.80 37.18 2012-06-03 16:37:23.000 155 33376.30 370.08 2296.83 37.18 2012-06-03 16:37:24.000 155 33376.27 370.09 2296.83 37.18 2012-06-03 16:37:24.000 155 33376.29 370.01 2296.79 37.18 2012-06-03 16:37:26.000 155 33376.27 370.06 2296.76 37.18 2012-06-03 16:37:27.000 155 33376.27 370.06 2296.77 37.18 2012-06-03 16:37:28.000 155 33376.29 370.06 2296.80 37.18 2012-06-03 16:37:29.000 155 33376.29 370.04 2296.86 37.18 2012-06-03 16:37:30.000 155 33376.31 370.03 2296.78 37.18 2012-06-03 16:37:31.000 155 33376.33 370.02 2296.87 37.18 2012-06-03 16:37:32.000 155 33376.14 370.04 2296.87 37.18 2012-06-03 16:37:33.000 155 33376.30 370.01 2296.79 37.18 2012-06-03 16:37:34.000 155 33376.27 370.02 2296.80 37.18 2012-06-03 16:37:35.000 155 33376.17 370.04 2296.89 37.18 2012-06-03 16:37:36.000 155 33376.20 370.08 2296.79 37.18 2012-06-03 16:37:37.000 155 33376.23 369.99 2296.87 37.18 2012-06-03 16:37:37.000 155 33376.23 370.01 2296.83 37.18 2012-06-03 16:37:39.000 155 33376.24 370.01 2296.74 37.18 2012-06-03 16:37:40.000 155 33376.12 369.99 2296.84 37.18 2012-06-03 16:37:41.000 155 33376.15 370.07 2296.86 37.18 2012-06-03 16:37:42.000 155 33376.20 370.05 2296.84 37.18 2012-06-03 16:37:43.000 155 33376.14 370.02 2296.79 37.18 2012-06-03 16:37:44.000 155 33376.14 370.02 2296.79 37.18 2012-06-03 16:37:45.000 155 33376.07 369.99 2296.86 37.18 2012-06-03 16:37:46.000 155 33376.05 369.99 2296.81 37.18 2012-06-03 16:37:47.000 155 33376.12 369.99 2296.88 37.18 2012-06-03 16:37:48.000 155 33376.15 370.01 2296.89 37.18 2012-06-03 16:37:49.000 155 33375.98 370.02 2296.80 37.18 2012-06-03 16:37:50.000 155 33376.01 369.98 2296.84 37.18 2012-06-03 16:37:51.000 155 33376.03 369.99 2296.84 37.18 2012-06-03 16:37:52.000 155 33376.10 369.98 2296.85 37.18 2012-06-03 16:37:53.000 155 33376.11 369.97 2296.89 37.18 2012-06-03 16:37:54.000 155 33376.02 370.01 2296.91 37.18 2012-06-03 16:37:55.000 155 33376.03 369.97 2296.80 37.18 2012-06-03 16:37:56.000 155 33376.12 369.94 2296.85 37.18 2012-06-03 16:37:57.000 155 33376.07 369.94 2296.86 37.18 2012-06-03 16:37:58.000 155 33376.07 369.97 2296.84 37.18 2012-06-03 16:37:59.000 155 33376.04 369.93 2296.91 37.18 2012-06-03 16:38:00.000 155 33376.07 369.90 2296.88 37.18 2012-06-03 16:38:01.000 155 33376.04 369.92 2296.77 37.18 2012-06-03 16:38:02.000 155 33375.99 369.94 2296.87 37.18 2012-06-03 16:38:03.000 155 33376.13 369.95 2296.91 37.18 2012-06-03 16:38:04.000 155 33375.97 369.94 2296.87 37.18 2012-06-03 16:38:05.000 155 33376.06 369.90 2296.91 37.18 2012-06-03 16:38:06.000 155 33375.96 369.91 2296.89 37.18 2012-06-03 16:38:07.000 155 33376.09 369.91 2296.84 37.18 2012-06-03 16:38:08.000 155 33376.03 369.90 2296.91 37.18 2012-06-03 16:38:09.000 155 33376.12 369.91 2296.84 37.18 2012-06-03 16:38:10.000 155 33376.05 369.90 2296.85 37.18 2012-06-03 16:38:11.000 155 33376.03 369.86 2296.81 37.18 2012-06-03 16:38:12.000 155 33376.05 369.89 2296.92 37.18 2012-06-03 16:38:13.000 155 33376.04 369.85 2296.89 37.18 2012-06-03 16:38:14.000 155 33376.00 369.88 2296.91 37.18 2012-06-03 16:38:15.000 155 33376.08 369.84 2296.75 37.18 2012-06-03 16:38:16.000 155 33376.07 369.84 2296.76 37.18 2012-06-03 16:38:17.000 155 33376.02 369.87 2296.97 37.18 2012-06-03 16:38:18.000 155 33376.04 369.84 2296.87 37.18 2012-06-03 16:38:18.000 155 33376.01 369.81 2296.88 37.18 2012-06-03 16:38:20.000 155 33376.08 369.80 2296.87 37.18 2012-06-03 16:38:21.000 155 33375.97 369.82 2296.83 37.18 2012-06-03 16:38:22.000 155 33376.01 369.81 2296.83 37.18 2012-06-03 16:38:23.000 155 33375.94 369.80 2296.89 37.18 2012-06-03 16:38:24.000 155 33376.04 369.79 2296.95 37.18 2012-06-03 16:38:25.000 155 33376.01 369.80 2296.88 37.18 2012-06-03 16:38:26.000 155 33376.10 369.76 2296.84 37.18 2012-06-03 16:38:27.000 155 33376.04 369.76 2296.82 37.18 2012-06-03 16:38:28.000 155 33376.08 369.76 2296.84 37.18 2012-06-03 16:38:29.000 155 33376.09 369.76 2296.80 37.18 2012-06-03 16:38:30.000 155 33376.04 369.71 2296.88 37.18 2012-06-03 16:38:31.000 155 33376.04 369.70 2296.87 37.18 2012-06-03 16:38:31.000 155 33376.07 369.72 2296.86 37.18 2012-06-03 16:38:33.000 155 33376.07 369.73 2296.88 37.18 2012-06-03 16:38:34.000 155 33376.08 369.69 2296.88 37.18 2012-06-03 16:38:35.000 155 33376.18 369.71 2296.85 37.18 2012-06-03 16:38:36.000 155 33376.03 369.69 2296.80 37.18 2012-06-03 16:38:37.000 155 33376.02 369.68 2296.82 37.18 2012-06-03 16:38:38.000 155 33376.14 369.69 2296.86 37.18 2012-06-03 16:38:39.000 155 33376.08 369.69 2296.87 37.18 2012-06-03 16:38:40.000 155 33376.07 369.64 2296.83 37.18 2012-06-03 16:38:41.000 155 33376.12 369.66 2296.85 37.18 2012-06-03 16:38:42.000 155 33376.17 369.63 2296.88 37.18 2012-06-03 16:38:43.000 155 33376.20 369.63 2296.81 37.18 2012-06-03 16:38:44.000 155 33376.20 369.61 2296.86 37.18 2012-06-03 16:38:45.000 155 33376.10 369.58 2296.90 37.18 2012-06-03 16:38:46.000 155 33376.11 369.59 2296.88 37.18 2012-06-03 16:38:47.000 155 33376.12 369.59 2296.84 37.18 2012-06-03 16:38:48.000 155 33376.14 369.56 2296.86 37.18 2012-06-03 16:38:49.000 155 33376.21 369.54 2296.80 37.18 2012-06-03 16:38:50.000 155 33376.13 369.55 2296.72 37.18 2012-06-03 16:38:51.000 155 33376.12 369.57 2296.80 37.18 2012-06-03 16:38:52.000 155 33376.17 369.55 2296.80 37.18 2012-06-03 16:38:53.000 155 33376.17 369.58 2296.84 37.18 2012-06-03 16:38:54.000 155 33376.23 369.55 2296.80 37.18 2012-06-03 16:38:55.000 155 33376.17 369.57 2296.72 37.18 2012-06-03 16:38:56.000 155 33376.21 369.53 2296.78 37.18 2012-06-03 16:38:57.000 155 33376.27 369.57 2296.72 37.18 2012-06-03 16:38:58.000 155 33376.15 369.55 2296.73 37.18 2012-06-03 16:38:59.000 155 33376.15 369.56 2296.66 37.18 2012-06-03 16:39:00.000 155 33376.14 369.52 2296.78 37.18 2012-06-03 16:39:01.000 155 33376.20 369.55 2296.84 37.18 2012-06-03 16:39:02.000 155 33376.17 369.57 2296.83 37.18 2012-06-03 16:39:03.000 155 33376.22 369.54 2296.79 37.18 2012-06-03 16:39:04.000 155 33376.05 369.56 2296.77 37.18 2012-06-03 16:39:05.000 155 33376.07 369.56 2296.83 37.18 2012-06-03 16:39:06.000 155 33376.00 369.49 2296.75 37.18 2012-06-03 16:39:07.000 155 33376.04 369.59 2296.80 37.18 2012-06-03 16:39:08.000 155 33376.14 369.57 2296.78 37.18 2012-06-03 16:39:09.000 155 33376.13 369.56 2296.78 37.18 2012-06-03 16:39:10.000 155 33376.01 369.55 2296.75 37.18 2012-06-03 16:39:11.000 155 33376.01 369.55 2296.83 37.18 2012-06-03 16:39:12.000 155 33375.97 369.60 2296.78 37.18 2012-06-03 16:39:12.000 155 33376.10 369.56 2296.76 37.18 2012-06-03 16:39:14.000 155 33375.95 369.59 2296.85 37.18 2012-06-03 16:39:15.000 155 33375.88 369.55 2296.80 37.18 2012-06-03 16:39:16.000 155 33375.97 369.61 2296.86 37.18 2012-06-03 16:39:17.000 155 33375.99 369.60 2296.87 37.18 2012-06-03 16:39:18.000 155 33375.98 369.54 2296.80 37.18 2012-06-03 16:39:19.000 155 33375.94 369.59 2296.88 37.18 2012-06-03 16:39:20.000 155 33375.88 369.55 2296.82 37.18 2012-06-03 16:39:21.000 155 33375.90 369.51 2296.89 37.18 2012-06-03 16:39:22.000 155 33375.91 369.53 2296.94 37.18 2012-06-03 16:39:23.000 155 33375.93 369.57 2296.88 37.18 2012-06-03 16:39:24.000 155 33375.86 369.54 2296.88 37.18 2012-06-03 16:39:25.000 155 33375.93 369.56 2296.86 37.18 2012-06-03 16:39:25.000 155 33375.94 369.55 2296.94 37.18 2012-06-03 16:39:27.000 155 33375.86 369.51 2296.98 37.18 2012-06-03 16:39:28.000 155 33375.82 369.55 2296.93 37.18 2012-06-03 16:39:29.000 155 33375.95 369.51 2296.93 37.18 2012-06-03 16:39:30.000 155 33375.89 369.52 2296.99 37.18 2012-06-03 16:39:31.000 155 33375.86 369.52 2296.88 37.18 2012-06-03 16:39:32.000 155 33375.89 369.54 2296.93 37.18 2012-06-03 16:39:33.000 155 33375.79 369.53 2296.86 37.18 2012-06-03 16:39:34.000 155 33375.83 369.55 2296.87 37.18 2012-06-03 16:39:35.000 155 33375.80 369.53 2296.86 37.18 2012-06-03 16:39:36.000 155 33375.87 369.52 2296.97 37.18 2012-06-03 16:39:37.000 155 33375.78 369.51 2296.95 37.18 2012-06-03 16:39:38.000 155 33375.83 369.52 2296.92 37.18 2012-06-03 16:39:39.000 155 33375.80 369.54 2297.00 37.18 2012-06-03 16:39:40.000 155 33375.82 369.51 2296.95 37.18 2012-06-03 16:39:41.000 155 33375.79 369.50 2296.97 37.18 2012-06-03 16:39:42.000 155 33375.71 369.50 2296.93 37.18 2012-06-03 16:39:43.000 155 33375.74 369.55 2296.95 37.18 2012-06-03 16:39:44.000 155 33375.71 369.56 2297.01 37.18 2012-06-03 16:39:45.000 155 33375.67 369.53 2296.97 37.18 2012-06-03 16:39:46.000 155 33375.77 369.53 2296.93 37.18 2012-06-03 16:39:47.000 155 33375.70 369.53 2296.97 37.18 2012-06-03 16:39:48.000 155 33375.71 369.49 2296.99 37.18 2012-06-03 16:39:49.000 155 33375.73 369.50 2297.05 37.18 2012-06-03 16:39:50.000 155 33375.73 369.53 2296.98 37.18 2012-06-03 16:39:51.000 155 33375.76 369.54 2296.95 37.18 2012-06-03 16:39:52.000 155 33375.62 369.49 2297.08 37.18 2012-06-03 16:39:53.000 155 33375.65 369.48 2296.99 37.18 2012-06-03 16:39:54.000 155 33375.68 369.48 2296.92 37.18 2012-06-03 16:39:55.000 155 33375.60 369.48 2297.00 37.18 2012-06-03 16:39:56.000 155 33375.66 369.50 2297.03 37.18 2012-06-03 16:39:57.000 155 33375.70 369.52 2297.07 37.18 2012-06-03 16:39:58.000 155 33375.61 369.50 2297.09 37.18 2012-06-03 16:39:59.000 155 33375.68 369.47 2297.08 37.18 2012-06-03 16:40:00.000 155 33375.60 369.43 2297.09 37.18 2012-06-03 16:40:01.000 155 33375.57 369.43 2297.02 37.18 2012-06-03 16:40:02.000 155 33375.64 369.45 2297.10 37.18 2012-06-03 16:40:03.000 155 33375.56 369.45 2297.07 37.18 2012-06-03 16:40:04.000 155 33375.62 369.45 2296.98 37.18 2012-06-03 16:40:05.000 155 33375.58 369.39 2296.98 37.18 2012-06-03 16:40:06.000 155 33375.58 369.44 2297.07 37.18 2012-06-03 16:40:06.000 155 33375.62 369.45 2297.01 37.18 2012-06-03 16:40:08.000 155 33375.64 369.39 2297.01 37.18 2012-06-03 16:40:09.000 155 33375.56 369.40 2297.02 37.18 2012-06-03 16:40:10.000 155 33375.49 369.38 2296.98 37.18 2012-06-03 16:40:11.000 155 33375.49 369.37 2297.02 37.18 2012-06-03 16:40:12.000 155 33375.44 369.41 2297.09 37.18 2012-06-03 16:40:13.000 155 33375.49 369.37 2297.05 37.18 2012-06-03 16:40:14.000 155 33375.46 369.36 2297.00 37.18 2012-06-03 16:40:15.000 155 33375.44 369.41 2297.10 37.18 2012-06-03 16:40:16.000 155 33375.43 369.43 2297.11 37.18 2012-06-03 16:40:17.000 155 33375.40 369.39 2297.16 37.18 2012-06-03 16:40:18.000 155 33375.47 369.41 2297.09 37.18 2012-06-03 16:40:19.000 155 33375.37 369.44 2297.19 37.18 2012-06-03 16:40:19.000 155 33375.44 369.43 2297.15 37.18 2012-06-03 16:40:21.000 155 33375.32 369.44 2297.18 37.18 2012-06-03 16:40:22.000 155 33375.29 369.45 2297.18 37.18 2012-06-03 16:40:23.000 155 33375.26 369.46 2297.17 37.18 2012-06-03 16:40:24.000 155 33375.24 369.44 2297.11 37.18 2012-06-03 16:40:25.000 155 33375.27 369.44 2297.12 37.18 2012-06-03 16:40:26.000 155 33375.33 369.44 2297.20 37.18 2012-06-03 16:40:27.000 155 33375.19 369.44 2297.13 37.18 2012-06-03 16:40:28.000 155 33375.15 369.47 2297.24 37.18 2012-06-03 16:40:29.000 155 33375.19 369.45 2297.20 37.18 2012-06-03 16:40:30.000 155 33375.16 369.45 2297.17 37.18 2012-06-03 16:40:31.000 155 33375.15 369.51 2297.14 37.18 2012-06-03 16:40:32.000 155 33375.12 369.47 2297.16 37.18 2012-06-03 16:40:33.000 155 33375.11 369.54 2297.13 37.18 2012-06-03 16:40:34.000 155 33375.16 369.48 2297.20 37.18 2012-06-03 16:40:35.000 155 33375.06 369.51 2297.16 37.18 2012-06-03 16:40:36.000 155 33375.08 369.51 2297.30 37.18 2012-06-03 16:40:37.000 155 33375.06 369.53 2297.25 37.18 2012-06-03 16:40:38.000 155 33374.95 369.51 2297.22 37.18 2012-06-03 16:40:39.000 155 33375.06 369.50 2297.28 37.18 2012-06-03 16:40:40.000 155 33375.02 369.56 2297.20 37.18 2012-06-03 16:40:41.000 155 33374.88 369.56 2297.25 37.18 2012-06-03 16:40:42.000 155 33374.86 369.51 2297.27 37.18 2012-06-03 16:40:43.000 155 33374.90 369.57 2297.28 37.18 2012-06-03 16:40:44.000 155 33374.97 369.57 2297.30 37.18 2012-06-03 16:40:45.000 155 33374.90 369.57 2297.29 37.18 2012-06-03 16:40:46.000 155 33374.85 369.56 2297.34 37.18 2012-06-03 16:40:47.000 155 33374.84 369.56 2297.33 37.18 2012-06-03 16:40:48.000 155 33374.80 369.57 2297.32 37.18 2012-06-03 16:40:49.000 155 33374.83 369.57 2297.38 37.18 2012-06-03 16:40:50.000 155 33374.64 369.59 2297.30 37.18 2012-06-03 16:40:51.000 155 33374.74 369.58 2297.41 37.18 2012-06-03 16:40:52.000 155 33374.77 369.59 2297.29 37.18 2012-06-03 16:40:53.000 155 33374.61 369.59 2297.39 37.18 2012-06-03 16:40:54.000 155 33374.67 369.56 2297.41 37.18 2012-06-03 16:40:55.000 155 33374.64 369.62 2297.38 37.18 2012-06-03 16:40:56.000 155 33374.59 369.60 2297.38 37.18 2012-06-03 16:40:57.000 155 33374.63 369.61 2297.37 37.18 2012-06-03 16:40:58.000 155 33374.55 369.59 2297.38 37.18 2012-06-03 16:40:59.000 155 33374.68 369.62 2297.41 37.18 2012-06-03 16:41:00.000 155 33374.52 369.59 2297.43 37.18 2012-06-03 16:41:00.000 155 33374.51 369.62 2297.42 37.18 2012-06-03 16:41:02.000 155 33374.49 369.62 2297.44 37.18 2012-06-03 16:41:03.000 155 33374.46 369.63 2297.47 37.18 2012-06-03 16:41:04.000 155 33374.55 369.67 2297.53 37.18 2012-06-03 16:41:05.000 155 33374.46 369.64 2297.50 37.18 2012-06-03 16:41:06.000 155 33374.45 369.63 2297.57 37.18 2012-06-03 16:41:07.000 155 33374.34 369.63 2297.53 37.18 2012-06-03 16:41:08.000 155 33374.37 369.67 2297.49 37.18 2012-06-03 16:41:09.000 155 33374.38 369.62 2297.50 37.18 2012-06-03 16:41:10.000 155 33374.29 369.65 2297.50 37.18 2012-06-03 16:41:11.000 155 33374.35 369.63 2297.58 37.18 2012-06-03 16:41:12.000 155 33374.28 369.67 2297.55 37.18 2012-06-03 16:41:13.000 155 33374.26 369.66 2297.55 37.18 2012-06-03 16:41:13.000 155 33374.31 369.64 2297.62 37.18 2012-06-03 16:41:15.000 155 33374.24 369.66 2297.56 37.18 2012-06-03 16:41:16.000 155 33374.25 369.65 2297.58 37.18 2012-06-03 16:41:17.000 155 33374.27 369.63 2297.59 37.18 2012-06-03 16:41:18.000 155 33374.25 369.68 2297.56 37.18 2012-06-03 16:41:19.000 155 33374.23 369.62 2297.56 37.18 2012-06-03 16:41:20.000 155 33374.10 369.63 2297.65 37.18 2012-06-03 16:41:21.000 155 33374.13 369.67 2297.51 37.18 2012-06-03 16:41:22.000 155 33374.24 369.65 2297.66 37.18 2012-06-03 16:41:23.000 155 33374.18 369.63 2297.65 37.18 2012-06-03 16:41:24.000 155 33374.19 369.65 2297.72 37.18 2012-06-03 16:41:25.000 155 33374.11 369.68 2297.65 37.18 2012-06-03 16:41:26.000 155 33374.14 369.69 2297.64 37.18 2012-06-03 16:41:27.000 155 33374.08 369.67 2297.62 37.18 2012-06-03 16:41:28.000 155 33374.18 369.66 2297.59 37.18 2012-06-03 16:41:29.000 155 33374.15 369.68 2297.58 37.18 2012-06-03 16:41:30.000 155 33374.13 369.66 2297.67 37.18 2012-06-03 16:41:31.000 155 33374.07 369.68 2297.68 37.18 2012-06-03 16:41:32.000 155 33374.11 369.68 2297.70 37.18 2012-06-03 16:41:33.000 155 33374.04 369.66 2297.72 37.18 2012-06-03 16:41:34.000 155 33374.06 369.69 2297.74 37.18 2012-06-03 16:41:35.000 155 33374.13 369.69 2297.66 37.18 2012-06-03 16:41:36.000 155 33374.07 369.67 2297.74 37.18 2012-06-03 16:41:37.000 155 33373.99 369.67 2297.66 37.18 2012-06-03 16:41:38.000 155 33373.98 369.69 2297.74 37.18 2012-06-03 16:41:39.000 155 33374.01 369.71 2297.70 37.18 2012-06-03 16:41:40.000 155 33373.94 369.70 2297.72 37.18 2012-06-03 16:41:41.000 155 33373.90 369.71 2297.75 37.18 2012-06-03 16:41:42.000 155 33374.04 369.72 2297.76 37.18 2012-06-03 16:41:43.000 155 33374.04 369.67 2297.73 37.18 2012-06-03 16:41:44.000 155 33374.01 369.67 2297.76 37.18 2012-06-03 16:41:45.000 155 33374.06 369.64 2297.69 37.18 2012-06-03 16:41:46.000 155 33373.96 369.67 2297.75 37.18 2012-06-03 16:41:47.000 155 33373.96 369.64 2297.66 37.18 2012-06-03 16:41:48.000 155 33373.96 369.64 2297.71 37.18 2012-06-03 16:41:49.000 155 33373.90 369.68 2297.75 37.18 2012-06-03 16:41:50.000 155 33373.86 369.63 2297.74 37.18 2012-06-03 16:41:51.000 155 33373.91 369.63 2297.78 37.18 2012-06-03 16:41:52.000 155 33373.88 369.67 2297.74 37.18 2012-06-03 16:41:53.000 155 33373.91 369.66 2297.69 37.18 2012-06-03 16:41:54.000 155 33373.88 369.64 2297.71 37.18 2012-06-03 16:41:54.000 155 33373.93 369.58 2297.74 37.18 2012-06-03 16:41:56.000 155 33374.00 369.66 2297.74 37.18 2012-06-03 16:41:57.000 155 33373.94 369.60 2297.73 37.18 2012-06-03 16:41:58.000 155 33374.01 369.59 2297.72 37.18 2012-06-03 16:41:59.000 155 33373.92 369.58 2297.72 37.18 2012-06-03 16:42:00.000 155 33373.98 369.63 2297.74 37.18 2012-06-03 16:42:01.000 155 33374.06 369.54 2297.74 37.18 2012-06-03 16:42:02.000 155 33373.96 369.57 2297.79 37.18 2012-06-03 16:42:03.000 155 33374.00 369.57 2297.63 37.18 2012-06-03 16:42:04.000 155 33373.99 369.56 2297.75 37.18 2012-06-03 16:42:05.000 155 33374.01 369.55 2297.69 37.18 2012-06-03 16:42:06.000 155 33374.09 369.51 2297.72 37.18 2012-06-03 16:42:07.000 155 33374.06 369.54 2297.63 37.18 2012-06-03 16:42:07.000 155 33373.99 369.50 2297.66 37.18 2012-06-03 16:42:09.000 155 33374.16 369.46 2297.69 37.18 2012-06-03 16:42:10.000 155 33374.07 369.43 2297.72 37.18 2012-06-03 16:42:11.000 155 33374.09 369.41 2297.74 37.18 2012-06-03 16:42:12.000 155 33374.16 369.38 2297.66 37.18 2012-06-03 16:42:13.000 155 33374.22 369.37 2297.71 37.18 2012-06-03 16:42:14.000 155 33374.15 369.35 2297.67 37.18 2012-06-03 16:42:15.000 155 33374.28 369.36 2297.68 37.18 2012-06-03 16:42:16.000 155 33374.25 369.33 2297.63 37.18 2012-06-03 16:42:17.000 155 33374.32 369.32 2297.63 37.18 2012-06-03 16:42:18.000 155 33374.25 369.31 2297.62 37.18 2012-06-03 16:42:19.000 155 33374.40 369.34 2297.63 37.18 2012-06-03 16:42:20.000 155 33374.49 369.26 2297.62 37.18 2012-06-03 16:42:21.000 155 33374.28 369.27 2297.58 37.18 2012-06-03 16:42:22.000 155 33374.40 369.26 2297.64 37.18 2012-06-03 16:42:23.000 155 33374.40 369.25 2297.64 37.18 2012-06-03 16:42:24.000 155 33374.42 369.28 2297.54 37.18 2012-06-03 16:42:25.000 155 33374.40 369.25 2297.54 37.18 2012-06-03 16:42:26.000 155 33374.39 369.25 2297.62 37.18 2012-06-03 16:42:27.000 155 33374.46 369.25 2297.53 37.18 2012-06-03 16:42:28.000 155 33374.51 369.25 2297.56 37.18 2012-06-03 16:42:29.000 155 33374.43 369.24 2297.50 37.18 2012-06-03 16:42:30.000 155 33374.55 369.28 2297.60 37.18 2012-06-03 16:42:31.000 155 33374.54 369.16 2297.59 37.18 2012-06-03 16:42:32.000 155 33374.56 369.18 2297.58 37.18 2012-06-03 16:42:33.000 155 33374.47 369.16 2297.48 37.18 2012-06-03 16:42:34.000 155 33374.53 369.12 2297.57 37.18 2012-06-03 16:42:35.000 155 33374.55 369.12 2297.53 37.18 2012-06-03 16:42:36.000 155 33374.56 369.13 2297.49 37.18 2012-06-03 16:42:37.000 155 33374.65 369.11 2297.50 37.18 2012-06-03 16:42:38.000 155 33374.60 369.13 2297.46 37.18 2012-06-03 16:42:39.000 155 33374.54 369.10 2297.51 37.18 2012-06-03 16:42:40.000 155 33374.76 369.05 2297.46 37.18 2012-06-03 16:42:41.000 155 33374.64 369.01 2297.48 37.18 2012-06-03 16:42:42.000 155 33374.65 369.03 2297.48 37.18 2012-06-03 16:42:43.000 155 33374.69 369.06 2297.51 37.18 2012-06-03 16:42:44.000 155 33374.68 369.08 2297.48 37.18 2012-06-03 16:42:45.000 155 33374.61 369.07 2297.42 37.18 2012-06-03 16:42:46.000 155 33374.64 369.02 2297.45 37.18 2012-06-03 16:42:47.000 155 33374.68 369.06 2297.44 37.18 2012-06-03 16:42:48.000 155 33374.64 369.07 2297.39 37.18 2012-06-03 16:42:48.000 155 33374.69 369.10 2297.34 37.18 2012-06-03 16:42:50.000 155 33374.70 369.05 2297.41 37.18 2012-06-03 16:42:51.000 155 33374.64 369.11 2297.41 37.18 2012-06-03 16:42:52.000 155 33374.68 369.07 2297.34 37.18 2012-06-03 16:42:53.000 155 33374.74 369.06 2297.39 37.18 2012-06-03 16:42:54.000 155 33374.74 369.09 2297.34 37.18 2012-06-03 16:42:55.000 155 33374.68 369.07 2297.44 37.18 2012-06-03 16:42:56.000 155 33374.68 369.07 2297.38 37.18 2012-06-03 16:42:57.000 155 33374.75 369.06 2297.33 37.18 2012-06-03 16:42:58.000 155 33374.77 369.07 2297.36 37.18 2012-06-03 16:42:59.000 155 33374.79 369.04 2297.27 37.18 2012-06-03 16:43:00.000 155 33374.77 369.05 2297.42 37.18 2012-06-03 16:43:01.000 155 33374.72 369.07 2297.37 37.18 2012-06-03 16:43:01.000 155 33374.67 369.02 2297.43 37.18 2012-06-03 16:43:03.000 155 33374.74 369.07 2297.34 37.18 2012-06-03 16:43:04.000 155 33374.75 369.07 2297.25 37.18 2012-06-03 16:43:05.000 155 33374.77 369.06 2297.21 37.18 2012-06-03 16:43:06.000 155 33374.79 369.06 2297.40 37.18 2012-06-03 16:43:07.000 155 33374.75 369.04 2297.41 37.18 2012-06-03 16:43:08.000 155 33374.80 369.05 2297.34 37.18 2012-06-03 16:43:09.000 155 33374.78 369.04 2297.35 37.18 2012-06-03 16:43:10.000 155 33374.72 369.00 2297.34 37.18 2012-06-03 16:43:11.000 155 33374.65 369.01 2297.32 37.18 2012-06-03 16:43:12.000 155 33374.80 368.98 2297.37 37.18 2012-06-03 16:43:13.000 155 33374.78 368.96 2297.34 37.18 2012-06-03 16:43:14.000 155 33374.68 368.98 2297.28 37.18 2012-06-03 16:43:15.000 155 33374.90 368.97 2297.39 37.18 2012-06-03 16:43:16.000 155 33374.82 368.97 2297.35 37.18 2012-06-03 16:43:17.000 155 33374.84 368.93 2297.35 37.18 2012-06-03 16:43:18.000 155 33374.81 368.97 2297.44 37.18 2012-06-03 16:43:19.000 155 33374.78 368.98 2297.32 37.18 2012-06-03 16:43:20.000 155 33374.78 368.94 2297.28 37.18 2012-06-03 16:43:21.000 155 33374.80 368.94 2297.32 37.18 2012-06-03 16:43:22.000 155 33374.78 368.91 2297.35 37.18 2012-06-03 16:43:23.000 155 33374.84 368.88 2297.31 37.18 2012-06-03 16:43:24.000 155 33374.85 368.88 2297.38 37.18 2012-06-03 16:43:25.000 155 33374.84 368.84 2297.29 37.18 2012-06-03 16:43:26.000 155 33374.88 368.88 2297.41 37.18 2012-06-03 16:43:27.000 155 33374.80 368.86 2297.33 37.18 2012-06-03 16:43:28.000 155 33374.91 368.88 2297.36 37.18 2012-06-03 16:43:29.000 155 33374.77 368.87 2297.35 37.18 2012-06-03 16:43:30.000 155 33374.80 368.86 2297.35 37.18 2012-06-03 16:43:31.000 155 33374.82 368.90 2297.39 37.18 2012-06-03 16:43:32.000 155 33374.74 368.86 2297.45 37.18 2012-06-03 16:43:33.000 155 33374.68 368.87 2297.31 37.18 2012-06-03 16:43:34.000 155 33374.80 368.81 2297.32 37.18 2012-06-03 16:43:35.000 155 33374.65 368.83 2297.33 37.18 2012-06-03 16:43:36.000 155 33374.77 368.84 2297.36 37.18 2012-06-03 16:43:37.000 155 33374.80 368.82 2297.29 37.18 2012-06-03 16:43:38.000 155 33374.76 368.80 2297.31 37.18 2012-06-03 16:43:39.000 155 33374.71 368.86 2297.28 37.18 2012-06-03 16:43:40.000 155 33374.77 368.80 2297.35 37.18 2012-06-03 16:43:41.000 155 33374.78 368.83 2297.36 37.18 2012-06-03 16:43:42.000 155 33374.82 368.78 2297.33 37.18 2012-06-03 16:43:42.000 155 33374.83 368.73 2297.33 37.18 2012-06-03 16:43:44.000 155 33374.68 368.77 2297.35 37.18 2012-06-03 16:43:45.000 155 33374.84 368.74 2297.39 37.18 2012-06-03 16:43:46.000 155 33374.86 368.74 2297.26 37.18 2012-06-03 16:43:47.000 155 33374.86 368.71 2297.35 37.18 2012-06-03 16:43:48.000 155 33374.81 368.69 2297.35 37.18 2012-06-03 16:43:49.000 155 33374.86 368.65 2297.36 37.18 2012-06-03 16:43:50.000 155 33374.78 368.72 2297.39 37.18 2012-06-03 16:43:51.000 155 33374.95 368.70 2297.33 37.18 2012-06-03 16:43:52.000 155 33374.75 368.67 2297.34 37.18 2012-06-03 16:43:53.000 155 33374.75 368.63 2297.30 37.18 2012-06-03 16:43:54.000 155 33374.87 368.66 2297.35 37.18 2012-06-03 16:43:55.000 155 33374.89 368.67 2297.32 37.18 2012-06-03 16:43:55.000 155 33374.83 368.61 2297.31 37.18 2012-06-03 16:43:57.000 155 33374.92 368.63 2297.29 37.18 2012-06-03 16:43:58.000 155 33374.77 368.59 2297.41 37.18 2012-06-03 16:43:59.000 155 33374.82 368.57 2297.33 37.18 2012-06-03 16:44:00.000 155 33374.83 368.63 2297.29 37.18 2012-06-03 16:44:01.000 155 33374.88 368.62 2297.40 37.18 2012-06-03 16:44:02.000 155 33374.75 368.58 2297.25 37.18 2012-06-03 16:44:03.000 155 33374.94 368.55 2297.31 37.18 2012-06-03 16:44:04.000 155 33374.96 368.57 2297.28 37.18 2012-06-03 16:44:05.000 155 33375.02 368.57 2297.28 37.18 2012-06-03 16:44:06.000 155 33374.96 368.54 2297.26 37.18 2012-06-03 16:44:07.000 155 33375.00 368.51 2297.27 37.18 2012-06-03 16:44:08.000 155 33374.97 368.52 2297.33 37.18 2012-06-03 16:44:09.000 155 33374.96 368.51 2297.29 37.18 2012-06-03 16:44:10.000 155 33375.11 368.51 2297.35 37.18 2012-06-03 16:44:11.000 155 33375.05 368.46 2297.40 37.18 2012-06-03 16:44:12.000 155 33375.05 368.45 2297.34 37.18 2012-06-03 16:44:13.000 155 33375.11 368.40 2297.22 37.18 2012-06-03 16:44:14.000 155 33375.05 368.36 2297.22 37.18 2012-06-03 16:44:15.000 155 33375.09 368.35 2297.21 37.18 2012-06-03 16:44:16.000 155 33375.11 368.38 2297.25 37.18 2012-06-03 16:44:17.000 155 33375.09 368.32 2297.25 37.18 2012-06-03 16:44:18.000 155 33375.12 368.32 2297.28 37.18 2012-06-03 16:44:19.000 155 33375.12 368.29 2297.28 37.18 2012-06-03 16:44:20.000 155 33375.11 368.32 2297.19 37.18 2012-06-03 16:44:21.000 155 33375.17 368.31 2297.19 37.18 2012-06-03 16:44:22.000 155 33375.12 368.28 2297.19 37.18 2012-06-03 16:44:23.000 155 33375.19 368.26 2297.22 37.18 2012-06-03 16:44:24.000 155 33375.15 368.26 2297.19 37.18 2012-06-03 16:44:25.000 155 33375.17 368.27 2297.20 37.18 2012-06-03 16:44:26.000 155 33375.18 368.28 2297.19 37.18 2012-06-03 16:44:27.000 155 33375.12 368.27 2297.20 37.18 2012-06-03 16:44:28.000 155 33375.12 368.30 2297.16 37.18 2012-06-03 16:44:29.000 155 33375.09 368.27 2297.11 37.18 2012-06-03 16:44:30.000 155 33375.09 368.24 2297.19 37.18 2012-06-03 16:44:31.000 155 33375.16 368.26 2297.14 37.18 2012-06-03 16:44:32.000 155 33375.19 368.26 2297.14 37.18 2012-06-03 16:44:33.000 155 33375.17 368.25 2297.28 37.18 2012-06-03 16:44:34.000 155 33375.13 368.26 2297.21 37.18 2012-06-03 16:44:35.000 155 33375.17 368.23 2297.22 37.18 2012-06-03 16:44:36.000 155 33375.21 368.19 2297.18 37.18 2012-06-03 16:44:36.000 155 33375.26 368.22 2297.18 37.18 2012-06-03 16:44:38.000 155 33375.20 368.16 2297.20 37.18 2012-06-03 16:44:39.000 155 33375.30 368.17 2297.19 37.18 2012-06-03 16:44:40.000 155 33375.11 368.19 2297.16 37.18 2012-06-03 16:44:41.000 155 33375.21 368.16 2297.18 37.18 2012-06-03 16:44:42.000 155 33375.22 368.12 2297.24 37.18 2012-06-03 16:44:43.000 155 33375.21 368.16 2297.19 37.18 2012-06-03 16:44:44.000 155 33375.20 368.17 2297.09 37.18 2012-06-03 16:44:45.000 155 33375.32 368.11 2297.11 37.18 2012-06-03 16:44:46.000 155 33375.22 368.12 2297.19 37.18 2012-06-03 16:44:47.000 155 33375.33 368.07 2297.15 37.18 2012-06-03 16:44:48.000 155 33375.24 368.08 2297.16 37.18 2012-06-03 16:44:49.000 155 33375.31 368.05 2297.10 37.18 2012-06-03 16:44:49.000 155 33375.40 368.07 2297.22 37.18 2012-06-03 16:44:51.000 155 33375.37 368.11 2297.16 37.18 2012-06-03 16:44:52.000 155 33375.36 368.10 2297.19 37.18 2012-06-03 16:44:53.000 155 33375.27 368.10 2297.13 37.18 2012-06-03 16:44:54.000 155 33375.31 368.08 2297.14 37.18 2012-06-03 16:44:55.000 155 33375.44 368.02 2297.13 37.18 2012-06-03 16:44:56.000 155 33375.40 368.00 2297.14 37.18 2012-06-03 16:44:57.000 155 33375.39 368.03 2297.18 37.18 2012-06-03 16:44:58.000 155 33375.45 368.02 2297.07 37.18 2012-06-03 16:44:59.000 155 33375.35 367.98 2297.14 37.18 2012-06-03 16:45:00.000 155 33375.41 367.98 2297.13 37.18 2012-06-03 16:45:01.000 155 33375.42 367.97 2297.14 37.18 2012-06-03 16:45:02.000 155 33375.49 367.98 2297.10 37.18 2012-06-03 16:45:03.000 155 33375.42 367.93 2297.00 37.18 2012-06-03 16:45:04.000 155 33375.46 367.92 2297.16 37.18 2012-06-03 16:45:05.000 155 33375.39 367.91 2297.13 37.18 2012-06-03 16:45:06.000 155 33375.46 367.93 2297.11 37.18 2012-06-03 16:45:07.000 155 33375.44 367.92 2297.04 37.18 2012-06-03 16:45:08.000 155 33375.43 367.94 2297.07 37.18 2012-06-03 16:45:09.000 155 33375.39 367.90 2297.08 37.18 2012-06-03 16:45:10.000 155 33375.43 367.89 2297.09 37.18 2012-06-03 16:45:11.000 155 33375.42 367.84 2297.14 37.18 2012-06-03 16:45:12.000 155 33375.44 367.88 2297.13 37.18 2012-06-03 16:45:13.000 155 33375.39 367.87 2297.09 37.18 2012-06-03 16:45:14.000 155 33375.43 367.86 2297.11 37.18 2012-06-03 16:45:15.000 155 33375.44 367.87 2297.00 37.18 2012-06-03 16:45:16.000 155 33375.36 367.90 2297.13 37.18 2012-06-03 16:45:17.000 155 33375.42 367.90 2297.13 37.18 2012-06-03 16:45:18.000 155 33375.47 367.86 2297.06 37.18 2012-06-03 16:45:19.000 155 33375.45 367.88 2297.13 37.18 2012-06-03 16:45:20.000 155 33375.42 367.86 2297.02 37.18 2012-06-03 16:45:21.000 155 33375.48 367.81 2297.10 37.18 2012-06-03 16:45:22.000 155 33375.50 367.86 2297.09 37.18 2012-06-03 16:45:23.000 155 33375.45 367.88 2297.04 37.18 2012-06-03 16:45:24.000 155 33375.44 367.83 2297.04 37.18 2012-06-03 16:45:25.000 155 33375.35 367.83 2297.09 37.18 2012-06-03 16:45:26.000 155 33375.43 367.86 2297.04 37.18 2012-06-03 16:45:27.000 155 33375.34 367.83 2297.03 37.18 2012-06-03 16:45:28.000 155 33375.46 367.82 2297.11 37.18 2012-06-03 16:45:29.000 155 33375.36 367.82 2297.09 37.18 2012-06-03 16:45:30.000 155 33375.34 367.81 2297.08 37.18 2012-06-03 16:45:30.000 155 33375.36 367.80 2297.11 37.18 2012-06-03 16:45:32.000 155 33375.36 367.83 2297.09 37.18 2012-06-03 16:45:33.000 155 33375.29 367.81 2297.10 37.18 2012-06-03 16:45:34.000 155 33375.27 367.80 2297.07 37.18 2012-06-03 16:45:35.000 155 33375.28 367.87 2297.11 37.18 2012-06-03 16:45:36.000 155 33375.35 367.79 2297.13 37.18 2012-06-03 16:45:37.000 155 33375.35 367.82 2297.11 37.18 2012-06-03 16:45:38.000 155 33375.39 367.80 2297.03 37.18 2012-06-03 16:45:39.000 155 33375.41 367.76 2297.20 37.18 2012-06-03 16:45:40.000 155 33375.27 367.78 2297.13 37.18 2012-06-03 16:45:41.000 155 33375.32 367.73 2297.06 37.18 2012-06-03 16:45:42.000 155 33375.30 367.75 2297.10 37.18 2012-06-03 16:45:43.000 155 33375.34 367.74 2297.17 37.18 2012-06-03 16:45:43.000 155 33375.35 367.74 2297.22 37.18 2012-06-03 16:45:45.000 155 33375.32 367.74 2297.08 37.18 2012-06-03 16:45:46.000 155 33375.39 367.73 2297.13 37.18 2012-06-03 16:45:47.000 155 33375.22 367.70 2297.15 37.18 2012-06-03 16:45:48.000 155 33375.34 367.67 2297.07 37.18 2012-06-03 16:45:49.000 155 33375.31 367.68 2297.25 37.18 2012-06-03 16:45:50.000 155 33375.34 367.68 2297.08 37.18 2012-06-03 16:45:51.000 155 33375.38 367.66 2297.18 37.18 2012-06-03 16:45:52.000 155 33375.33 367.62 2297.18 37.18 2012-06-03 16:45:53.000 155 33375.34 367.61 2297.14 37.18 2012-06-03 16:45:54.000 155 33375.37 367.64 2297.21 37.18 2012-06-03 16:45:55.000 155 33375.40 367.64 2297.18 37.18 2012-06-03 16:45:56.000 155 33375.34 367.60 2297.14 37.18 2012-06-03 16:45:57.000 155 33375.33 367.63 2297.28 37.18 2012-06-03 16:45:58.000 155 33375.30 367.63 2297.22 37.18 2012-06-03 16:45:59.000 155 33375.33 367.64 2297.23 37.18 2012-06-03 16:46:00.000 155 33375.29 367.66 2297.09 37.18 2012-06-03 16:46:01.000 155 33375.37 367.63 2297.23 37.18 2012-06-03 16:46:02.000 155 33375.24 367.62 2297.22 37.18 2012-06-03 16:46:03.000 155 33375.30 367.66 2297.19 37.18 2012-06-03 16:46:04.000 155 33375.31 367.68 2297.19 37.18 2012-06-03 16:46:05.000 155 33375.27 367.62 2297.18 37.18 2012-06-03 16:46:06.000 155 33375.23 367.62 2297.13 37.18 2012-06-03 16:46:07.000 155 33375.31 367.67 2297.18 37.18 2012-06-03 16:46:08.000 155 33375.27 367.66 2297.12 37.18 2012-06-03 16:46:09.000 155 33375.19 367.62 2297.11 37.18 2012-06-03 16:46:10.000 155 33375.35 367.64 2297.26 37.18 2012-06-03 16:46:11.000 155 33375.29 367.64 2297.22 37.18 2012-06-03 16:46:12.000 155 33375.20 367.66 2297.18 37.18 2012-06-03 16:46:13.000 155 33375.29 367.63 2297.14 37.18 2012-06-03 16:46:14.000 155 33375.29 367.62 2297.23 37.18 2012-06-03 16:46:15.000 155 33375.18 367.61 2297.23 37.18 2012-06-03 16:46:16.000 155 33375.22 367.63 2297.18 37.18 2012-06-03 16:46:17.000 155 33375.18 367.63 2297.19 37.18 2012-06-03 16:46:18.000 155 33375.22 367.68 2297.19 37.18 2012-06-03 16:46:19.000 155 33375.18 367.68 2297.18 37.18 2012-06-03 16:46:20.000 155 33375.06 367.63 2297.21 37.18 2012-06-03 16:46:21.000 155 33375.13 367.67 2297.24 37.18 2012-06-03 16:46:22.000 155 33375.15 367.65 2297.29 37.18 2012-06-03 16:46:23.000 155 33375.14 367.61 2297.31 37.18 2012-06-03 16:46:24.000 155 33375.15 367.63 2297.32 37.18 2012-06-03 16:46:24.000 155 33375.11 367.65 2297.30 37.18 2012-06-03 16:46:26.000 155 33375.21 367.62 2297.22 37.18 2012-06-03 16:46:27.000 155 33375.17 367.68 2297.28 37.18 2012-06-03 16:46:28.000 155 33375.19 367.65 2297.30 37.18 2012-06-03 16:46:29.000 155 33375.03 367.65 2297.30 37.18 2012-06-03 16:46:30.000 155 33375.14 367.65 2297.38 37.18 2012-06-03 16:46:31.000 155 33375.14 367.65 2297.27 37.18 2012-06-03 16:46:32.000 155 33375.15 367.62 2297.31 37.18 2012-06-03 16:46:33.000 155 33375.18 367.68 2297.39 37.18 2012-06-03 16:46:34.000 155 33375.19 367.69 2297.29 37.18 2012-06-03 16:46:35.000 155 33375.07 367.70 2297.31 37.18 2012-06-03 16:46:36.000 155 33375.11 367.68 2297.38 37.18 2012-06-03 16:46:37.000 155 33375.02 367.68 2297.29 37.18 2012-06-03 16:46:37.000 155 33375.14 367.69 2297.28 37.18 2012-06-03 16:46:39.000 155 33374.90 367.67 2297.37 37.18 2012-06-03 16:46:40.000 155 33375.09 367.73 2297.43 37.18 2012-06-03 16:46:41.000 155 33375.05 367.75 2297.32 37.18 2012-06-03 16:46:42.000 155 33375.01 367.78 2297.30 37.18 2012-06-03 16:46:43.000 155 33374.92 367.78 2297.44 37.18 2012-06-03 16:46:44.000 155 33374.90 367.80 2297.36 37.18 2012-06-03 16:46:45.000 155 33374.86 367.85 2297.42 37.18 2012-06-03 16:46:46.000 155 33374.81 367.87 2297.43 37.18 2012-06-03 16:46:47.000 155 33374.83 367.88 2297.39 37.18 2012-06-03 16:46:48.000 155 33374.74 367.91 2297.44 37.18 2012-06-03 16:46:49.000 155 33374.75 367.94 2297.34 37.18 2012-06-03 16:46:50.000 155 33374.78 367.90 2297.47 37.18 2012-06-03 16:46:51.000 155 33374.63 367.96 2297.43 37.18 2012-06-03 16:46:52.000 155 33374.62 368.00 2297.50 37.18 2012-06-03 16:46:53.000 155 33374.59 367.99 2297.50 37.18 2012-06-03 16:46:54.000 155 33374.54 368.01 2297.53 37.18 2012-06-03 16:46:55.000 155 33374.56 368.02 2297.57 37.18 2012-06-03 16:46:56.000 155 33374.50 368.05 2297.51 37.18 2012-06-03 16:46:57.000 155 33374.44 368.01 2297.61 37.18 2012-06-03 16:46:58.000 155 33374.57 368.03 2297.57 37.18 2012-06-03 16:46:59.000 155 33374.44 368.01 2297.61 37.18 2012-06-03 16:47:00.000 155 33374.44 368.03 2297.64 37.18 2012-06-03 16:47:01.000 155 33374.44 368.00 2297.65 37.18 2012-06-03 16:47:02.000 155 33374.53 368.00 2297.66 37.18 2012-06-03 16:47:03.000 155 33374.39 368.01 2297.64 37.18 2012-06-03 16:47:04.000 155 33374.42 368.00 2297.63 37.18 2012-06-03 16:47:05.000 155 33374.48 367.99 2297.57 37.18 2012-06-03 16:47:06.000 155 33374.39 367.99 2297.65 37.18 2012-06-03 16:47:07.000 155 33374.50 367.94 2297.66 37.18 2012-06-03 16:47:08.000 155 33374.53 367.88 2297.69 37.18 2012-06-03 16:47:09.000 155 33374.46 367.91 2297.72 37.18 2012-06-03 16:47:10.000 155 33374.52 367.88 2297.78 37.18 2012-06-03 16:47:11.000 155 33374.44 367.85 2297.76 37.18 2012-06-03 16:47:12.000 155 33374.45 367.85 2297.74 37.18 2012-06-03 16:47:13.000 155 33374.59 367.78 2297.70 37.18 2012-06-03 16:47:14.000 155 33374.49 367.77 2297.81 37.18 2012-06-03 16:47:15.000 155 33374.65 367.77 2297.73 37.18 2012-06-03 16:47:16.000 155 33374.61 367.70 2297.69 37.18 2012-06-03 16:47:17.000 155 33374.61 367.69 2297.70 37.18 2012-06-03 16:47:18.000 155 33374.64 367.68 2297.80 37.18 2012-06-03 16:47:18.000 155 33374.57 367.71 2297.70 37.18 2012-06-03 16:47:20.000 155 33374.57 367.67 2297.72 37.18 2012-06-03 16:47:21.000 155 33374.69 367.67 2297.75 37.18 2012-06-03 16:47:22.000 155 33374.63 367.64 2297.78 37.18 2012-06-03 16:47:23.000 155 33374.64 367.60 2297.71 37.18 2012-06-03 16:47:24.000 155 33374.71 367.69 2297.74 37.18 2012-06-03 16:47:25.000 155 33374.69 367.65 2297.71 37.18 2012-06-03 16:47:26.000 155 33374.68 367.66 2297.76 37.18 2012-06-03 16:47:27.000 155 33374.62 367.66 2297.76 37.18 2012-06-03 16:47:28.000 155 33374.72 367.63 2297.84 37.18 2012-06-03 16:47:29.000 155 33374.57 367.64 2297.77 37.18 2012-06-03 16:47:30.000 155 33374.62 367.66 2297.76 37.18 2012-06-03 16:47:31.000 155 33374.62 367.68 2297.78 37.18 2012-06-03 16:47:31.000 155 33374.57 367.64 2297.72 37.18 2012-06-03 16:47:33.000 155 33374.61 367.68 2297.72 37.18 2012-06-03 16:47:34.000 155 33374.68 367.68 2297.73 37.18 2012-06-03 16:47:35.000 155 33374.62 367.68 2297.71 37.18 2012-06-03 16:47:36.000 155 33374.56 367.72 2297.78 37.18 2012-06-03 16:47:37.000 155 33374.64 367.69 2297.72 37.18 2012-06-03 16:47:38.000 155 33374.56 367.68 2297.80 37.18 2012-06-03 16:47:39.000 155 33374.55 367.69 2297.83 37.18 2012-06-03 16:47:40.000 155 33374.62 367.74 2297.77 37.18 2012-06-03 16:47:41.000 155 33374.53 367.73 2297.72 37.18 2012-06-03 16:47:42.000 155 33374.59 367.69 2297.76 37.18 2012-06-03 16:47:43.000 155 33374.50 367.68 2297.72 37.18 2012-06-03 16:47:44.000 155 33374.55 367.73 2297.79 37.18 2012-06-03 16:47:45.000 155 33374.55 367.72 2297.72 37.18 2012-06-03 16:47:46.000 155 33374.59 367.73 2297.74 37.18 2012-06-03 16:47:47.000 155 33374.57 367.72 2297.72 37.18 2012-06-03 16:47:48.000 155 33374.49 367.74 2297.73 37.18 2012-06-03 16:47:49.000 155 33374.50 367.73 2297.87 37.18 2012-06-03 16:47:50.000 155 33374.50 367.67 2297.81 37.18 2012-06-03 16:47:51.000 155 33374.50 367.71 2297.80 37.18 2012-06-03 16:47:52.000 155 33374.55 367.69 2297.80 37.18 2012-06-03 16:47:53.000 155 33374.44 367.68 2297.78 37.18 2012-06-03 16:47:54.000 155 33374.57 367.68 2297.81 37.18 2012-06-03 16:47:55.000 155 33374.53 367.69 2297.84 37.18 2012-06-03 16:47:56.000 155 33374.47 367.66 2297.81 37.18 2012-06-03 16:47:57.000 155 33374.57 367.63 2297.82 37.18 2012-06-03 16:47:58.000 155 33374.53 367.65 2297.83 37.18 2012-06-03 16:47:59.000 155 33374.49 367.63 2297.85 37.18 2012-06-03 16:48:00.000 155 33374.54 367.64 2297.81 37.18 2012-06-03 16:48:01.000 155 33374.55 367.65 2297.81 37.18 2012-06-03 16:48:02.000 155 33374.52 367.65 2297.79 37.18 2012-06-03 16:48:03.000 155 33374.48 367.64 2297.70 37.18 2012-06-03 16:48:04.000 155 33374.47 367.66 2297.81 37.18 2012-06-03 16:48:05.000 155 33374.47 367.66 2297.85 37.18 2012-06-03 16:48:06.000 155 33374.47 367.67 2297.77 37.18 2012-06-03 16:48:07.000 155 33374.50 367.71 2297.72 37.18 2012-06-03 16:48:08.000 155 33374.43 367.65 2297.85 37.18 2012-06-03 16:48:09.000 155 33374.46 367.64 2297.82 37.18 2012-06-03 16:48:10.000 155 33374.52 367.68 2297.80 37.18 2012-06-03 16:48:11.000 155 33374.37 367.68 2297.90 37.18 2012-06-03 16:48:12.000 155 33374.37 367.66 2297.75 37.18 2012-06-03 16:48:12.000 155 33374.45 367.69 2297.85 37.18 2012-06-03 16:48:14.000 155 33374.39 367.67 2297.86 37.18 2012-06-03 16:48:15.000 155 33374.39 367.73 2297.85 37.18 2012-06-03 16:48:16.000 155 33374.38 367.69 2297.87 37.18 2012-06-03 16:48:17.000 155 33374.36 367.69 2297.82 37.18 2012-06-03 16:48:18.000 155 33374.36 367.70 2297.86 37.18 2012-06-03 16:48:19.000 155 33374.34 367.68 2297.83 37.18 2012-06-03 16:48:20.000 155 33374.31 367.73 2297.80 37.18 2012-06-03 16:48:21.000 155 33374.36 367.72 2297.88 37.18 2012-06-03 16:48:22.000 155 33374.20 367.75 2298.00 37.18 2012-06-03 16:48:23.000 155 33374.28 367.75 2297.91 37.18 2012-06-03 16:48:24.000 155 33374.28 367.70 2297.95 37.18 2012-06-03 16:48:25.000 155 33374.38 367.72 2297.87 37.18 2012-06-03 16:48:25.000 155 33374.29 367.74 2297.94 37.18 2012-06-03 16:48:27.000 155 33374.13 367.81 2297.87 37.18 2012-06-03 16:48:28.000 155 33374.28 367.74 2297.93 37.18 2012-06-03 16:48:29.000 155 33374.23 367.75 2297.88 37.18 2012-06-03 16:48:30.000 155 33374.18 367.77 2297.87 37.18 2012-06-03 16:48:31.000 155 33374.16 367.77 2297.95 37.18 2012-06-03 16:48:32.000 155 33374.05 367.75 2297.98 37.18 2012-06-03 16:48:33.000 155 33374.18 367.77 2297.94 37.18 2012-06-03 16:48:34.000 155 33374.10 367.83 2297.92 37.18 2012-06-03 16:48:35.000 155 33374.01 367.84 2297.87 37.18 2012-06-03 16:48:36.000 155 33374.08 367.79 2297.97 37.18 2012-06-03 16:48:37.000 155 33374.00 367.83 2298.05 37.18 2012-06-03 16:48:38.000 155 33374.11 367.83 2298.00 37.18 2012-06-03 16:48:39.000 155 33373.97 367.78 2298.05 37.18 2012-06-03 16:48:40.000 155 33373.99 367.85 2297.94 37.18 2012-06-03 16:48:41.000 155 33374.01 367.81 2297.95 37.18 2012-06-03 16:48:42.000 155 33373.95 367.84 2297.94 37.18 2012-06-03 16:48:43.000 155 33374.03 367.81 2298.06 37.18 2012-06-03 16:48:44.000 155 33373.94 367.82 2298.10 37.18 2012-06-03 16:48:45.000 155 33373.94 367.85 2298.09 37.18 2012-06-03 16:48:46.000 155 33373.96 367.87 2298.04 37.18 2012-06-03 16:48:47.000 155 33373.97 367.89 2298.07 37.18 2012-06-03 16:48:48.000 155 33373.91 367.90 2298.13 37.18 2012-06-03 16:48:49.000 155 33373.87 367.87 2298.09 37.18 2012-06-03 16:48:50.000 155 33373.93 367.84 2298.02 37.18 2012-06-03 16:48:51.000 155 33373.97 367.87 2298.20 37.18 2012-06-03 16:48:52.000 155 33373.94 367.84 2298.16 37.18 2012-06-03 16:48:53.000 155 33373.92 367.85 2298.10 37.18 2012-06-03 16:48:54.000 155 33373.91 367.87 2298.19 37.18 2012-06-03 16:48:55.000 155 33373.88 367.89 2298.13 37.18 2012-06-03 16:48:56.000 155 33373.92 367.91 2298.21 37.18 2012-06-03 16:48:57.000 155 33373.94 367.87 2298.16 37.18 2012-06-03 16:48:58.000 155 33373.95 367.87 2298.10 37.18 2012-06-03 16:48:59.000 155 33373.89 367.87 2298.16 37.18 2012-06-03 16:49:00.000 155 33373.84 367.85 2298.18 37.18 2012-06-03 16:49:01.000 155 33373.87 367.85 2298.21 37.18 2012-06-03 16:49:02.000 155 33373.91 367.86 2298.12 37.18 2012-06-03 16:49:03.000 155 33373.88 367.84 2298.17 37.18 2012-06-03 16:49:04.000 155 33373.93 367.82 2298.13 37.18 2012-06-03 16:49:05.000 155 33373.88 367.84 2298.22 37.18 2012-06-03 16:49:06.000 155 33373.87 367.85 2298.12 37.18 2012-06-03 16:49:06.000 155 33373.91 367.85 2298.32 37.18 2012-06-03 16:49:08.000 155 33373.92 367.85 2298.14 37.18 2012-06-03 16:49:09.000 155 33373.88 367.81 2298.27 37.18 2012-06-03 16:49:10.000 155 33373.89 367.84 2298.24 37.18 2012-06-03 16:49:11.000 155 33373.87 367.87 2298.28 37.18 2012-06-03 16:49:12.000 155 33373.88 367.87 2298.28 37.18 2012-06-03 16:49:13.000 155 33373.90 367.86 2298.26 37.18 2012-06-03 16:49:14.000 155 33373.87 367.83 2298.28 37.18 2012-06-03 16:49:15.000 155 33373.88 367.82 2298.28 37.18 2012-06-03 16:49:16.000 155 33373.85 367.83 2298.29 37.18 2012-06-03 16:49:17.000 155 33373.87 367.81 2298.26 37.18 2012-06-03 16:49:18.000 155 33373.85 367.79 2298.31 37.18 2012-06-03 16:49:19.000 155 33373.94 367.84 2298.26 37.18 2012-06-03 16:49:19.000 155 33373.88 367.83 2298.22 37.18 2012-06-03 16:49:21.000 155 33373.87 367.82 2298.28 37.18 2012-06-03 16:49:22.000 155 33373.93 367.80 2298.27 37.18 2012-06-03 16:49:23.000 155 33373.90 367.82 2298.29 37.18 2012-06-03 16:49:24.000 155 33373.91 367.84 2298.31 37.18 2012-06-03 16:49:25.000 155 33373.87 367.88 2298.24 37.18 2012-06-03 16:49:26.000 155 33373.82 367.88 2298.35 37.18 2012-06-03 16:49:27.000 155 33373.94 367.83 2298.26 37.18 2012-06-03 16:49:28.000 155 33373.90 367.85 2298.28 37.18 2012-06-03 16:49:29.000 155 33373.83 367.85 2298.24 37.18 2012-06-03 16:49:30.000 155 33373.84 367.84 2298.32 37.18 2012-06-03 16:49:31.000 155 33373.85 367.86 2298.34 37.18 2012-06-03 16:49:32.000 155 33373.87 367.81 2298.19 37.18 2012-06-03 16:49:33.000 155 33373.91 367.84 2298.36 37.18 2012-06-03 16:49:34.000 155 33373.93 367.83 2298.37 37.18 2012-06-03 16:49:35.000 155 33373.90 367.84 2298.35 37.18 2012-06-03 16:49:36.000 155 33373.90 367.84 2298.24 37.18 2012-06-03 16:49:37.000 155 33373.91 367.88 2298.31 37.18 2012-06-03 16:49:38.000 155 33373.92 367.87 2298.31 37.18 2012-06-03 16:49:39.000 155 33373.76 367.88 2298.21 37.18 2012-06-03 16:49:40.000 155 33374.03 367.86 2298.34 37.18 2012-06-03 16:49:41.000 155 33373.83 367.85 2298.33 37.18 2012-06-03 16:49:42.000 155 33373.92 367.82 2298.32 37.18 2012-06-03 16:49:43.000 155 33373.88 367.82 2298.25 37.18 2012-06-03 16:49:44.000 155 33373.94 367.85 2298.37 37.18 2012-06-03 16:49:45.000 155 33373.82 367.86 2298.33 37.18 2012-06-03 16:49:46.000 155 33373.87 367.85 2298.25 37.18 2012-06-03 16:49:47.000 155 33373.87 367.86 2298.29 37.18 2012-06-03 16:49:48.000 155 33373.88 367.87 2298.31 37.18 2012-06-03 16:49:49.000 155 33373.92 367.83 2298.33 37.18 2012-06-03 16:49:50.000 155 33373.84 367.81 2298.33 37.18 2012-06-03 16:49:51.000 155 33373.96 367.79 2298.41 37.18 2012-06-03 16:49:52.000 155 33373.82 367.82 2298.24 37.18 2012-06-03 16:49:53.000 155 33373.94 367.80 2298.24 37.18 2012-06-03 16:49:54.000 155 33373.99 367.77 2298.31 37.18 2012-06-03 16:49:55.000 155 33373.97 367.81 2298.26 37.18 2012-06-03 16:49:56.000 155 33373.95 367.81 2298.29 37.18 2012-06-03 16:49:57.000 155 33373.94 367.79 2298.43 37.18 2012-06-03 16:49:58.000 155 33374.03 367.77 2298.35 37.18 2012-06-03 16:49:59.000 155 33373.94 367.74 2298.28 37.18 2012-06-03 16:50:00.000 155 33373.93 367.72 2298.28 37.18 2012-06-03 16:50:00.000 155 33373.96 367.80 2298.41 37.18 2012-06-03 16:50:02.000 155 33373.98 367.77 2298.35 37.18 2012-06-03 16:50:03.000 155 33373.90 367.73 2298.29 37.18 2012-06-03 16:50:04.000 155 33374.07 367.76 2298.35 37.18 2012-06-03 16:50:05.000 155 33373.94 367.73 2298.30 37.18 2012-06-03 16:50:06.000 155 33373.94 367.73 2298.30 37.18 2012-06-03 16:50:07.000 155 33374.02 367.76 2298.28 37.18 2012-06-03 16:50:08.000 155 33373.96 367.78 2298.34 37.18 2012-06-03 16:50:09.000 155 33373.97 367.77 2298.32 37.18 2012-06-03 16:50:10.000 155 33373.94 367.81 2298.30 37.18 2012-06-03 16:50:11.000 155 33373.93 367.81 2298.36 37.18 2012-06-03 16:50:12.000 155 33373.90 367.75 2298.30 37.18 2012-06-03 16:50:13.000 155 33373.93 367.78 2298.38 37.18 2012-06-03 16:50:13.000 155 33373.90 367.74 2298.31 37.18 2012-06-03 16:50:15.000 155 33373.95 367.72 2298.28 37.18 2012-06-03 16:50:16.000 155 33373.96 367.79 2298.34 37.18 2012-06-03 16:50:17.000 155 33373.90 367.79 2298.31 37.18 2012-06-03 16:50:18.000 155 33373.91 367.79 2298.37 37.18 2012-06-03 16:50:19.000 155 33373.88 367.86 2298.31 37.18 2012-06-03 16:50:20.000 155 33373.84 367.84 2298.33 37.18 2012-06-03 16:50:21.000 155 33373.84 367.88 2298.25 37.18 2012-06-03 16:50:22.000 155 33373.96 367.86 2298.32 37.18 2012-06-03 16:50:23.000 155 33373.78 367.83 2298.28 37.18 2012-06-03 16:50:24.000 155 33373.91 367.90 2298.37 37.18 2012-06-03 16:50:25.000 155 33373.85 367.90 2298.37 37.18 2012-06-03 16:50:26.000 155 33373.87 367.88 2298.40 37.18 2012-06-03 16:50:27.000 155 33373.88 367.87 2298.39 37.18 2012-06-03 16:50:28.000 155 33373.84 367.91 2298.39 37.18 2012-06-03 16:50:29.000 155 33373.87 367.90 2298.39 37.18 2012-06-03 16:50:30.000 155 33373.78 367.94 2298.41 37.18 2012-06-03 16:50:31.000 155 33373.81 367.89 2298.39 37.18 2012-06-03 16:50:32.000 155 33373.83 367.86 2298.53 37.18 2012-06-03 16:50:33.000 155 33373.87 367.93 2298.43 37.18 2012-06-03 16:50:34.000 155 33373.91 367.91 2298.37 37.18 2012-06-03 16:50:35.000 155 33373.78 367.91 2298.44 37.18 2012-06-03 16:50:36.000 155 33373.83 367.94 2298.44 37.18 2012-06-03 16:50:37.000 155 33373.91 367.91 2298.41 37.18 2012-06-03 16:50:38.000 155 33373.78 367.95 2298.51 37.18 2012-06-03 16:50:39.000 155 33373.89 367.92 2298.48 37.18 2012-06-03 16:50:40.000 155 33373.94 367.89 2298.43 37.18 2012-06-03 16:50:41.000 155 33373.72 367.90 2298.42 37.18 2012-06-03 16:50:42.000 155 33373.76 367.88 2298.53 37.18 2012-06-03 16:50:43.000 155 33373.84 367.94 2298.45 37.18 2012-06-03 16:50:44.000 155 33373.85 367.97 2298.51 37.18 2012-06-03 16:50:45.000 155 33373.92 367.86 2298.57 37.18 2012-06-03 16:50:46.000 155 33373.74 367.93 2298.47 37.18 2012-06-03 16:50:47.000 155 33373.80 367.90 2298.47 37.18 2012-06-03 16:50:48.000 155 33373.82 367.92 2298.51 37.18 2012-06-03 16:50:49.000 155 33373.79 367.92 2298.46 37.18 2012-06-03 16:50:50.000 155 33373.91 367.90 2298.45 37.18 2012-06-03 16:50:51.000 155 33373.81 367.91 2298.53 37.18 2012-06-03 16:50:52.000 155 33373.79 367.92 2298.51 37.18 2012-06-03 16:50:53.000 155 33373.81 367.88 2298.53 37.18 2012-06-03 16:50:54.000 155 33373.83 367.91 2298.50 37.18 2012-06-03 16:50:54.000 155 33373.75 367.94 2298.52 37.18 2012-06-03 16:50:56.000 155 33373.72 367.89 2298.41 37.18 2012-06-03 16:50:57.000 155 33373.78 367.94 2298.53 37.18 2012-06-03 16:50:58.000 155 33373.78 367.97 2298.55 37.18 2012-06-03 16:50:59.000 155 33373.74 367.94 2298.49 37.18 2012-06-03 16:51:00.000 155 33373.77 367.94 2298.52 37.18 2012-06-03 16:51:01.000 155 33373.74 367.99 2298.60 37.18 2012-06-03 16:51:02.000 155 33373.63 368.01 2298.44 37.18 2012-06-03 16:51:03.000 155 33373.74 367.96 2298.55 37.18 2012-06-03 16:51:04.000 155 33373.61 367.99 2298.52 37.18 2012-06-03 16:51:05.000 155 33373.71 368.00 2298.49 37.18 2012-06-03 16:51:06.000 155 33373.71 368.01 2298.59 37.18 2012-06-03 16:51:07.000 155 33373.65 368.00 2298.57 37.18 2012-06-03 16:51:07.000 155 33373.62 368.02 2298.56 37.18 2012-06-03 16:51:09.000 155 33373.69 368.04 2298.61 37.18 2012-06-03 16:51:10.000 155 33373.76 368.07 2298.57 37.18 2012-06-03 16:51:11.000 155 33373.62 368.03 2298.57 37.18 2012-06-03 16:51:12.000 155 33373.61 368.06 2298.63 37.18 2012-06-03 16:51:13.000 155 33373.62 368.04 2298.52 37.18 2012-06-03 16:51:14.000 155 33373.60 368.05 2298.59 37.18 2012-06-03 16:51:15.000 155 33373.59 368.02 2298.71 37.18 2012-06-03 16:51:16.000 155 33373.59 368.04 2298.59 37.18 2012-06-03 16:51:17.000 155 33373.56 368.02 2298.65 37.18 2012-06-03 16:51:18.000 155 33373.52 368.06 2298.68 37.18 2012-06-03 16:51:19.000 155 33373.49 368.06 2298.57 37.18 2012-06-03 16:51:20.000 155 33373.46 368.05 2298.64 37.18 2012-06-03 16:51:21.000 155 33373.47 368.01 2298.66 37.18 2012-06-03 16:51:22.000 155 33373.45 368.04 2298.70 37.18 2012-06-03 16:51:23.000 155 33373.50 368.04 2298.65 37.18 2012-06-03 16:51:24.000 155 33373.47 368.05 2298.71 37.18 2012-06-03 16:51:25.000 155 33373.42 368.06 2298.77 37.18 2012-06-03 16:51:26.000 155 33373.41 368.09 2298.58 37.18 2012-06-03 16:51:27.000 155 33373.38 368.12 2298.68 37.18 2012-06-03 16:51:28.000 155 33373.42 368.12 2298.65 37.18 2012-06-03 16:51:29.000 155 33373.46 368.11 2298.72 37.18 2012-06-03 16:51:30.000 155 33373.39 368.17 2298.70 37.18 2012-06-03 16:51:31.000 155 33373.40 368.15 2298.68 37.18 2012-06-03 16:51:32.000 155 33373.35 368.10 2298.66 37.18 2012-06-03 16:51:33.000 155 33373.46 368.12 2298.70 37.18 2012-06-03 16:51:34.000 155 33373.27 368.18 2298.66 37.18 2012-06-03 16:51:35.000 155 33373.23 368.17 2298.70 37.18 2012-06-03 16:51:36.000 155 33373.26 368.18 2298.68 37.18 2012-06-03 16:51:37.000 155 33373.22 368.19 2298.70 37.18 2012-06-03 16:51:38.000 155 33373.25 368.19 2298.69 37.18 2012-06-03 16:51:39.000 155 33373.17 368.21 2298.77 37.18 2012-06-03 16:51:40.000 155 33373.18 368.20 2298.90 37.18 2012-06-03 16:51:41.000 155 33373.16 368.23 2298.83 37.18 2012-06-03 16:51:42.000 155 33373.22 368.24 2298.83 37.18 2012-06-03 16:51:43.000 155 33373.12 368.27 2298.79 37.18 2012-06-03 16:51:44.000 155 33373.13 368.26 2298.78 37.18 2012-06-03 16:51:45.000 155 33373.18 368.28 2298.80 37.18 2012-06-03 16:51:46.000 155 33373.08 368.30 2298.83 37.18 2012-06-03 16:51:47.000 155 33373.01 368.29 2298.90 37.18 2012-06-03 16:51:48.000 155 33373.04 368.26 2298.88 37.18 2012-06-03 16:51:48.000 155 33373.03 368.30 2298.80 37.18 2012-06-03 16:51:50.000 155 33373.05 368.30 2298.91 37.18 2012-06-03 16:51:51.000 155 33372.96 368.29 2298.85 37.18 2012-06-03 16:51:52.000 155 33372.97 368.33 2298.87 37.18 2012-06-03 16:51:53.000 155 33373.03 368.32 2298.89 37.18 2012-06-03 16:51:54.000 155 33372.94 368.34 2298.93 37.18 2012-06-03 16:51:55.000 155 33372.93 368.30 2298.91 37.18 2012-06-03 16:51:56.000 155 33372.89 368.36 2298.92 37.18 2012-06-03 16:51:57.000 155 33372.83 368.33 2298.89 37.18 2012-06-03 16:51:58.000 155 33372.79 368.40 2298.85 37.18 2012-06-03 16:51:59.000 155 33372.93 368.38 2298.90 37.18 2012-06-03 16:52:00.000 155 33372.89 368.36 2298.97 37.18 2012-06-03 16:52:01.000 155 33372.92 368.38 2298.92 37.18 2012-06-03 16:52:01.000 155 33372.81 368.37 2298.99 37.18 2012-06-03 16:52:03.000 155 33372.94 368.42 2298.97 37.18 2012-06-03 16:52:04.000 155 33372.71 368.42 2298.99 37.18 2012-06-03 16:52:05.000 155 33372.77 368.40 2298.97 37.18 2012-06-03 16:52:06.000 155 33372.77 368.45 2298.97 37.18 2012-06-03 16:52:07.000 155 33372.83 368.45 2298.97 37.18 2012-06-03 16:52:08.000 155 33372.78 368.41 2298.96 37.18 2012-06-03 16:52:09.000 155 33372.75 368.39 2298.91 37.18 2012-06-03 16:52:10.000 155 33372.66 368.43 2299.02 37.18 2012-06-03 16:52:11.000 155 33372.69 368.40 2299.03 37.18 2012-06-03 16:52:12.000 155 33372.71 368.47 2298.91 37.18 2012-06-03 16:52:13.000 155 33372.82 368.47 2299.00 37.18 2012-06-03 16:52:14.000 155 33372.72 368.48 2299.06 37.18 2012-06-03 16:52:15.000 155 33372.77 368.46 2299.00 37.18 2012-06-03 16:52:16.000 155 33372.73 368.47 2299.08 37.18 2012-06-03 16:52:17.000 155 33372.60 368.44 2298.99 37.18 2012-06-03 16:52:18.000 155 33372.61 368.48 2299.02 37.18 2012-06-03 16:52:19.000 155 33372.64 368.47 2299.02 37.18 2012-06-03 16:52:20.000 155 33372.67 368.49 2299.01 37.18 2012-06-03 16:52:21.000 155 33372.67 368.49 2299.03 37.18 2012-06-03 16:52:22.000 155 33372.65 368.50 2299.06 37.18 2012-06-03 16:52:23.000 155 33372.64 368.49 2299.03 37.18 2012-06-03 16:52:24.000 155 33372.67 368.49 2298.97 37.18 2012-06-03 16:52:25.000 155 33372.63 368.50 2299.04 37.18 2012-06-03 16:52:26.000 155 33372.51 368.54 2299.03 37.18 2012-06-03 16:52:27.000 155 33372.57 368.53 2299.04 37.18 2012-06-03 16:52:28.000 155 33372.51 368.53 2299.06 37.18 2012-06-03 16:52:29.000 155 33372.47 368.53 2299.05 37.18 2012-06-03 16:52:30.000 155 33372.49 368.58 2299.06 37.18 2012-06-03 16:52:31.000 155 33372.42 368.60 2299.00 37.18 2012-06-03 16:52:32.000 155 33372.35 368.58 2299.03 37.18 2012-06-03 16:52:33.000 155 33372.48 368.59 2299.14 37.18 2012-06-03 16:52:34.000 155 33372.32 368.67 2299.13 37.18 2012-06-03 16:52:35.000 155 33372.44 368.65 2299.11 37.18 2012-06-03 16:52:36.000 155 33372.38 368.62 2299.15 37.18 2012-06-03 16:52:37.000 155 33372.31 368.61 2299.09 37.18 2012-06-03 16:52:38.000 155 33372.29 368.69 2299.24 37.18 2012-06-03 16:52:39.000 155 33372.34 368.63 2299.12 37.18 2012-06-03 16:52:40.000 155 33372.14 368.63 2299.10 37.18 2012-06-03 16:52:41.000 155 33372.25 368.65 2299.12 37.18 2012-06-03 16:52:42.000 155 33372.26 368.64 2299.17 37.18 2012-06-03 16:52:42.000 155 33372.28 368.69 2299.15 37.18 2012-06-03 16:52:44.000 155 33372.28 368.63 2299.17 37.18 2012-06-03 16:52:45.000 155 33372.28 368.61 2299.16 37.18 2012-06-03 16:52:46.000 155 33372.14 368.68 2299.12 37.18 2012-06-03 16:52:47.000 155 33372.20 368.64 2299.16 37.18 2012-06-03 16:52:48.000 155 33372.20 368.61 2299.20 37.18 2012-06-03 16:52:49.000 155 33372.20 368.60 2299.26 37.18 2012-06-03 16:52:50.000 155 33372.18 368.61 2299.20 37.18 2012-06-03 16:52:51.000 155 33372.32 368.60 2299.20 37.18 2012-06-03 16:52:52.000 155 33372.20 368.57 2299.21 37.18 2012-06-03 16:52:53.000 155 33372.24 368.59 2299.25 37.18 2012-06-03 16:52:54.000 155 33372.25 368.62 2299.34 37.18 2012-06-03 16:52:55.000 155 33372.14 368.55 2299.33 37.18 2012-06-03 16:52:55.000 155 33372.21 368.53 2299.33 37.18 2012-06-03 16:52:57.000 155 33372.27 368.55 2299.22 37.18 2012-06-03 16:52:58.000 155 33372.21 368.54 2299.28 37.18 2012-06-03 16:52:59.000 155 33372.18 368.54 2299.28 37.18 2012-06-03 16:53:00.000 155 33372.24 368.56 2299.28 37.18 2012-06-03 16:53:01.000 155 33372.18 368.57 2299.31 37.18 2012-06-03 16:53:02.000 155 33372.02 368.53 2299.22 37.18 2012-06-03 16:53:03.000 155 33372.07 368.52 2299.29 37.18 2012-06-03 16:53:04.000 155 33372.08 368.54 2299.34 37.18 2012-06-03 16:53:05.000 155 33372.08 368.50 2299.26 37.18 2012-06-03 16:53:06.000 155 33372.14 368.54 2299.19 37.18 2012-06-03 16:53:07.000 155 33372.12 368.57 2299.27 37.18 2012-06-03 16:53:08.000 155 33372.10 368.55 2299.28 37.18 2012-06-03 16:53:09.000 155 33372.17 368.54 2299.42 37.18 2012-06-03 16:53:10.000 155 33372.18 368.56 2299.29 37.18 2012-06-03 16:53:11.000 155 33372.20 368.52 2299.26 37.18 2012-06-03 16:53:12.000 155 33372.13 368.52 2299.33 37.18 2012-06-03 16:53:13.000 155 33372.16 368.52 2299.26 37.18 2012-06-03 16:53:14.000 155 33372.16 368.56 2299.26 37.18 2012-06-03 16:53:15.000 155 33372.18 368.49 2299.33 37.18 2012-06-03 16:53:16.000 155 33372.23 368.48 2299.31 37.18 2012-06-03 16:53:17.000 155 33372.26 368.46 2299.30 37.18 2012-06-03 16:53:18.000 155 33372.16 368.45 2299.33 37.18 2012-06-03 16:53:19.000 155 33372.26 368.45 2299.30 37.18 2012-06-03 16:53:20.000 155 33372.16 368.44 2299.29 37.18 2012-06-03 16:53:21.000 155 33372.28 368.46 2299.32 37.18 2012-06-03 16:53:22.000 155 33372.23 368.48 2299.20 37.18 2012-06-03 16:53:23.000 155 33372.18 368.46 2299.22 37.18 2012-06-03 16:53:24.000 155 33372.19 368.46 2299.21 37.18 2012-06-03 16:53:25.000 155 33372.13 368.50 2299.21 37.18 2012-06-03 16:53:26.000 155 33372.15 368.51 2299.22 37.18 2012-06-03 16:53:27.000 155 33372.16 368.53 2299.31 37.18 2012-06-03 16:53:28.000 155 33372.13 368.50 2299.31 37.18 2012-06-03 16:53:29.000 155 33372.14 368.53 2299.28 37.18 2012-06-03 16:53:30.000 155 33372.13 368.55 2299.30 37.18 2012-06-03 16:53:31.000 155 33372.05 368.53 2299.25 37.18 2012-06-03 16:53:32.000 155 33372.01 368.58 2299.20 37.18 2012-06-03 16:53:33.000 155 33372.12 368.57 2299.28 37.18 2012-06-03 16:53:34.000 155 33372.01 368.62 2299.28 37.18 2012-06-03 16:53:35.000 155 33371.99 368.61 2299.26 37.18 2012-06-03 16:53:36.000 155 33371.98 368.61 2299.28 37.18 2012-06-03 16:53:36.000 155 33371.91 368.67 2299.31 37.18 2012-06-03 16:53:38.000 155 33371.92 368.68 2299.31 37.18 2012-06-03 16:53:39.000 155 33371.96 368.69 2299.39 37.18 2012-06-03 16:53:40.000 155 33371.90 368.71 2299.27 37.18 2012-06-03 16:53:41.000 155 33371.83 368.71 2299.36 37.18 2012-06-03 16:53:42.000 155 33371.79 368.69 2299.35 37.18 2012-06-03 16:53:43.000 155 33371.86 368.72 2299.31 37.18 2012-06-03 16:53:44.000 155 33371.83 368.67 2299.34 37.18 2012-06-03 16:53:45.000 155 33371.80 368.70 2299.36 37.18 2012-06-03 16:53:46.000 155 33371.88 368.75 2299.35 37.18 2012-06-03 16:53:47.000 155 33371.82 368.71 2299.26 37.18 2012-06-03 16:53:48.000 155 33371.77 368.71 2299.34 37.18 2012-06-03 16:53:49.000 155 33371.74 368.73 2299.39 37.18 2012-06-03 16:53:49.000 155 33371.69 368.77 2299.36 37.18 2012-06-03 16:53:51.000 155 33371.70 368.75 2299.34 37.18 2012-06-03 16:53:52.000 155 33371.68 368.71 2299.40 37.18 2012-06-03 16:53:53.000 155 33371.60 368.73 2299.40 37.18 2012-06-03 16:53:54.000 155 33371.71 368.71 2299.43 37.18 2012-06-03 16:53:55.000 155 33371.70 368.70 2299.47 37.18 2012-06-03 16:53:56.000 155 33371.67 368.72 2299.45 37.18 2012-06-03 16:53:57.000 155 33371.64 368.74 2299.46 37.18 2012-06-03 16:53:58.000 155 33371.54 368.74 2299.41 37.18 2012-06-03 16:53:59.000 155 33371.62 368.68 2299.45 37.18 2012-06-03 16:54:00.000 155 33371.63 368.69 2299.37 37.18 2012-06-03 16:54:01.000 155 33371.65 368.67 2299.43 37.18 2012-06-03 16:54:02.000 155 33371.71 368.68 2299.42 37.18 2012-06-03 16:54:03.000 155 33371.67 368.67 2299.47 37.18 2012-06-03 16:54:04.000 155 33371.60 368.63 2299.45 37.18 2012-06-03 16:54:05.000 155 33371.61 368.62 2299.51 37.18 2012-06-03 16:54:06.000 155 33371.60 368.62 2299.48 37.18 2012-06-03 16:54:07.000 155 33371.58 368.63 2299.51 37.18 2012-06-03 16:54:08.000 155 33371.74 368.62 2299.51 37.18 2012-06-03 16:54:09.000 155 33371.70 368.63 2299.42 37.18 2012-06-03 16:54:10.000 155 33371.62 368.57 2299.49 37.18 2012-06-03 16:54:11.000 155 33371.66 368.57 2299.52 37.18 2012-06-03 16:54:12.000 155 33371.64 368.55 2299.51 37.18 2012-06-03 16:54:13.000 155 33371.63 368.56 2299.45 37.18 2012-06-03 16:54:14.000 155 33371.68 368.53 2299.49 37.18 2012-06-03 16:54:15.000 155 33371.72 368.50 2299.39 37.18 2012-06-03 16:54:16.000 155 33371.73 368.52 2299.45 37.18 2012-06-03 16:54:17.000 155 33371.64 368.49 2299.45 37.18 2012-06-03 16:54:18.000 155 33371.71 368.48 2299.37 37.18 2012-06-03 16:54:19.000 155 33371.63 368.50 2299.46 37.18 2012-06-03 16:54:20.000 155 33371.66 368.46 2299.52 37.18 2012-06-03 16:54:21.000 155 33371.61 368.40 2299.49 37.18 2012-06-03 16:54:22.000 155 33371.60 368.47 2299.53 37.18 2012-06-03 16:54:23.000 155 33371.67 368.46 2299.49 37.18 2012-06-03 16:54:24.000 155 33371.58 368.43 2299.52 37.18 2012-06-03 16:54:25.000 155 33371.67 368.47 2299.39 37.18 2012-06-03 16:54:26.000 155 33371.67 368.46 2299.40 37.18 2012-06-03 16:54:27.000 155 33371.56 368.47 2299.44 37.18 2012-06-03 16:54:28.000 155 33371.60 368.50 2299.43 37.18 2012-06-03 16:54:29.000 155 33371.70 368.45 2299.50 37.18 2012-06-03 16:54:30.000 155 33371.50 368.45 2299.43 37.18 2012-06-03 16:54:30.000 155 33371.61 368.47 2299.44 37.18 2012-06-03 16:54:32.000 155 33371.62 368.45 2299.50 37.18 2012-06-03 16:54:33.000 155 33371.56 368.44 2299.42 37.18 2012-06-03 16:54:34.000 155 33371.62 368.45 2299.44 37.18 2012-06-03 16:54:35.000 155 33371.58 368.44 2299.46 37.18 2012-06-03 16:54:36.000 155 33371.55 368.47 2299.48 37.18 2012-06-03 16:54:37.000 155 33371.59 368.50 2299.49 37.18 2012-06-03 16:54:38.000 155 33371.55 368.46 2299.46 37.18 2012-06-03 16:54:39.000 155 33371.52 368.48 2299.42 37.18 2012-06-03 16:54:40.000 155 33371.58 368.48 2299.49 37.18 2012-06-03 16:54:41.000 155 33371.62 368.46 2299.50 37.18 2012-06-03 16:54:42.000 155 33371.56 368.43 2299.52 37.18 2012-06-03 16:54:43.000 155 33371.58 368.43 2299.49 37.18 2012-06-03 16:54:43.000 155 33371.55 368.43 2299.46 37.18 2012-06-03 16:54:45.000 155 33371.61 368.43 2299.49 37.18 2012-06-03 16:54:46.000 155 33371.55 368.44 2299.48 37.18 2012-06-03 16:54:47.000 155 33371.67 368.45 2299.46 37.18 2012-06-03 16:54:48.000 155 33371.57 368.44 2299.50 37.18 2012-06-03 16:54:49.000 155 33371.58 368.41 2299.44 37.18 2012-06-03 16:54:50.000 155 33371.67 368.42 2299.55 37.18 2012-06-03 16:54:51.000 155 33371.48 368.42 2299.49 37.18 2012-06-03 16:54:52.000 155 33371.68 368.43 2299.48 37.18 2012-06-03 16:54:53.000 155 33371.54 368.46 2299.45 37.18 2012-06-03 16:54:54.000 155 33371.57 368.43 2299.46 37.18 2012-06-03 16:54:55.000 155 33371.54 368.46 2299.49 37.18 2012-06-03 16:54:56.000 155 33371.48 368.46 2299.51 37.18 2012-06-03 16:54:57.000 155 33371.55 368.46 2299.54 37.18 2012-06-03 16:54:58.000 155 33371.53 368.45 2299.42 37.18 2012-06-03 16:54:59.000 155 33371.46 368.47 2299.47 37.18 2012-06-03 16:55:00.000 155 33371.46 368.45 2299.46 37.18 2012-06-03 16:55:01.000 155 33371.46 368.43 2299.43 37.18 2012-06-03 16:55:02.000 155 33371.49 368.47 2299.55 37.18 2012-06-03 16:55:03.000 155 33371.43 368.52 2299.48 37.18 2012-06-03 16:55:04.000 155 33371.45 368.48 2299.51 37.18 2012-06-03 16:55:05.000 155 33371.52 368.48 2299.45 37.18 2012-06-03 16:55:06.000 155 33371.46 368.53 2299.43 37.18 2012-06-03 16:55:07.000 155 33371.43 368.51 2299.48 37.18 2012-06-03 16:55:08.000 155 33371.30 368.52 2299.43 37.18 2012-06-03 16:55:09.000 155 33371.45 368.51 2299.45 37.18 2012-06-03 16:55:10.000 155 33371.30 368.55 2299.56 37.18 2012-06-03 16:55:11.000 155 33371.35 368.57 2299.51 37.18 2012-06-03 16:55:12.000 155 33371.31 368.51 2299.51 37.18 2012-06-03 16:55:13.000 155 33371.27 368.58 2299.58 37.18 2012-06-03 16:55:14.000 155 33371.29 368.54 2299.54 37.18 2012-06-03 16:55:15.000 155 33371.26 368.54 2299.47 37.18 2012-06-03 16:55:16.000 155 33371.27 368.56 2299.53 37.18 2012-06-03 16:55:17.000 155 33371.18 368.58 2299.49 37.18 2012-06-03 16:55:18.000 155 33371.26 368.55 2299.50 37.18 2012-06-03 16:55:19.000 155 33371.16 368.60 2299.51 37.18 2012-06-03 16:55:20.000 155 33371.23 368.65 2299.49 37.18 2012-06-03 16:55:21.000 155 33371.12 368.58 2299.62 37.18 2012-06-03 16:55:22.000 155 33371.10 368.63 2299.58 37.18 2012-06-03 16:55:23.000 155 33371.10 368.62 2299.52 37.18 2012-06-03 16:55:24.000 155 33371.01 368.59 2299.57 37.18 2012-06-03 16:55:24.000 155 33371.00 368.61 2299.51 37.18 2012-06-03 16:55:26.000 155 33371.07 368.60 2299.49 37.18 2012-06-03 16:55:27.000 155 33371.07 368.61 2299.57 37.18 2012-06-03 16:55:28.000 155 33370.92 368.63 2299.71 37.18 2012-06-03 16:55:29.000 155 33370.99 368.66 2299.71 37.18 2012-06-03 16:55:30.000 155 33370.97 368.65 2299.65 37.18 2012-06-03 16:55:31.000 155 33371.00 368.65 2299.59 37.18 2012-06-03 16:55:32.000 155 33370.94 368.60 2299.61 37.18 2012-06-03 16:55:33.000 155 33370.95 368.61 2299.68 37.18 2012-06-03 16:55:34.000 155 33370.96 368.60 2299.59 37.18 2012-06-03 16:55:35.000 155 33370.93 368.62 2299.62 37.18 2012-06-03 16:55:36.000 155 33370.90 368.63 2299.65 37.18 2012-06-03 16:55:37.000 155 33370.98 368.58 2299.57 37.18 2012-06-03 16:55:37.000 155 33370.95 368.50 2299.59 37.18 2012-06-03 16:55:39.000 155 33370.98 368.59 2299.65 37.18 2012-06-03 16:55:40.000 155 33370.89 368.58 2299.64 37.18 2012-06-03 16:55:41.000 155 33370.85 368.61 2299.63 37.18 2012-06-03 16:55:42.000 155 33370.86 368.56 2299.71 37.18 2012-06-03 16:55:43.000 155 33370.84 368.56 2299.62 37.18 2012-06-03 16:55:44.000 155 33370.89 368.54 2299.67 37.18 2012-06-03 16:55:45.000 155 33370.88 368.58 2299.61 37.18 2012-06-03 16:55:46.000 155 33370.84 368.57 2299.68 37.18 2012-06-03 16:55:47.000 155 33370.84 368.59 2299.67 37.18 2012-06-03 16:55:48.000 155 33370.79 368.59 2299.60 37.18 2012-06-03 16:55:49.000 155 33370.79 368.63 2299.62 37.18 2012-06-03 16:55:50.000 155 33370.77 368.64 2299.65 37.18 2012-06-03 16:55:51.000 155 33370.75 368.60 2299.70 37.18 2012-06-03 16:55:52.000 155 33370.72 368.65 2299.65 37.18 2012-06-03 16:55:53.000 155 33370.81 368.68 2299.61 37.18 2012-06-03 16:55:54.000 155 33370.77 368.69 2299.69 37.18 2012-06-03 16:55:55.000 155 33370.82 368.65 2299.71 37.18 2012-06-03 16:55:56.000 155 33370.79 368.63 2299.71 37.18 2012-06-03 16:55:57.000 155 33370.77 368.65 2299.66 37.18 2012-06-03 16:55:58.000 155 33370.77 368.67 2299.70 37.18 2012-06-03 16:55:59.000 155 33370.58 368.70 2299.65 37.18 2012-06-03 16:56:00.000 155 33370.61 368.70 2299.65 37.18 2012-06-03 16:56:01.000 155 33370.70 368.69 2299.71 37.18 2012-06-03 16:56:02.000 155 33370.59 368.66 2299.73 37.18 2012-06-03 16:56:03.000 155 33370.54 368.70 2299.77 37.18 2012-06-03 16:56:04.000 155 33370.43 368.73 2299.74 37.18 2012-06-03 16:56:05.000 155 33370.47 368.75 2299.87 37.18 2012-06-03 16:56:06.000 155 33370.47 368.76 2299.77 37.18 2012-06-03 16:56:07.000 155 33370.43 368.77 2299.84 37.18 2012-06-03 16:56:08.000 155 33370.50 368.75 2299.80 37.18 2012-06-03 16:56:09.000 155 33370.38 368.76 2299.80 37.18 2012-06-03 16:56:10.000 155 33370.41 368.80 2299.78 37.18 2012-06-03 16:56:11.000 155 33370.39 368.82 2299.80 37.18 2012-06-03 16:56:12.000 155 33370.33 368.85 2299.85 37.18 2012-06-03 16:56:13.000 155 33370.27 368.81 2299.84 37.18 2012-06-03 16:56:14.000 155 33370.30 368.83 2299.77 37.18 2012-06-03 16:56:15.000 155 33370.28 368.81 2299.83 37.18 2012-06-03 16:56:16.000 155 33370.18 368.89 2299.86 37.18 2012-06-03 16:56:17.000 155 33370.22 368.89 2299.89 37.18 2012-06-03 16:56:18.000 155 33370.18 368.88 2299.90 37.18 2012-06-03 16:56:18.000 155 33370.18 368.85 2299.86 37.18 2012-06-03 16:56:20.000 155 33370.18 368.88 2299.91 37.18 2012-06-03 16:56:21.000 155 33370.12 368.91 2299.88 37.18 2012-06-03 16:56:22.000 155 33370.16 368.90 2299.88 37.18 2012-06-03 16:56:23.000 155 33370.02 368.91 2299.88 37.18 2012-06-03 16:56:24.000 155 33370.13 368.91 2299.95 37.18 2012-06-03 16:56:25.000 155 33370.04 368.88 2299.91 37.18 2012-06-03 16:56:26.000 155 33370.04 368.91 2299.89 37.18 2012-06-03 16:56:27.000 155 33370.05 368.95 2299.92 37.18 2012-06-03 16:56:28.000 155 33369.86 368.88 2299.92 37.18 2012-06-03 16:56:29.000 155 33370.04 368.97 2299.91 37.18 2012-06-03 16:56:30.000 155 33369.90 368.97 2299.96 37.18 2012-06-03 16:56:31.000 155 33369.90 368.94 2299.97 37.18 2012-06-03 16:56:31.000 155 33369.95 368.94 2299.92 37.18 2012-06-03 16:56:33.000 155 33369.97 368.96 2300.04 37.18 2012-06-03 16:56:34.000 155 33369.80 368.99 2299.99 37.18 2012-06-03 16:56:35.000 155 33369.84 368.97 2300.11 37.18 2012-06-03 16:56:36.000 155 33369.81 368.97 2300.13 37.18 2012-06-03 16:56:37.000 155 33369.78 368.98 2300.02 37.18 2012-06-03 16:56:38.000 155 33369.66 369.01 2300.08 37.18 2012-06-03 16:56:39.000 155 33369.65 369.00 2299.99 37.18 2012-06-03 16:56:40.000 155 33369.69 369.03 2300.09 37.18 2012-06-03 16:56:41.000 155 33369.57 369.01 2300.00 37.18 2012-06-03 16:56:42.000 155 33369.71 369.05 2300.08 37.18 2012-06-03 16:56:43.000 155 33369.53 369.04 2300.04 37.18 2012-06-03 16:56:44.000 155 33369.53 369.07 2300.04 37.18 2012-06-03 16:56:45.000 155 33369.49 369.06 2300.11 37.18 2012-06-03 16:56:46.000 155 33369.51 369.06 2300.07 37.18 2012-06-03 16:56:47.000 155 33369.56 369.05 2300.14 37.18 2012-06-03 16:56:48.000 155 33369.50 369.03 2300.09 37.18 2012-06-03 16:56:49.000 155 33369.50 369.06 2300.15 37.18 2012-06-03 16:56:50.000 155 33369.44 369.09 2300.14 37.18 2012-06-03 16:56:51.000 155 33369.39 369.08 2300.11 37.18 2012-06-03 16:56:52.000 155 33369.41 369.13 2300.21 37.18 2012-06-03 16:56:53.000 155 33369.29 369.11 2300.18 37.18 2012-06-03 16:56:54.000 155 33369.21 369.13 2300.19 37.18 2012-06-03 16:56:55.000 155 33369.31 369.15 2300.11 37.18 2012-06-03 16:56:56.000 155 33369.23 369.15 2300.21 37.18 2012-06-03 16:56:57.000 155 33369.20 369.16 2300.20 37.18 2012-06-03 16:56:58.000 155 33369.21 369.19 2300.19 37.18 2012-06-03 16:56:59.000 155 33369.10 369.19 2300.26 37.18 2012-06-03 16:57:00.000 155 33369.10 369.17 2300.23 37.18 2012-06-03 16:57:01.000 155 33369.11 369.19 2300.33 37.18 2012-06-03 16:57:02.000 155 33369.00 369.21 2300.23 37.18 2012-06-03 16:57:03.000 155 33368.95 369.24 2300.26 37.18 2012-06-03 16:57:04.000 155 33368.97 369.25 2300.30 37.18 2012-06-03 16:57:05.000 155 33368.90 369.28 2300.33 37.18 2012-06-03 16:57:06.000 155 33368.89 369.23 2300.27 37.18 2012-06-03 16:57:07.000 155 33368.95 369.24 2300.34 37.18 2012-06-03 16:57:08.000 155 33368.87 369.25 2300.38 37.18 2012-06-03 16:57:09.000 155 33368.86 369.29 2300.31 37.18 2012-06-03 16:57:10.000 155 33368.84 369.30 2300.31 37.18 2012-06-03 16:57:11.000 155 33368.82 369.31 2300.42 37.18 2012-06-03 16:57:12.000 155 33368.81 369.32 2300.37 37.18 2012-06-03 16:57:12.000 155 33368.82 369.30 2300.42 37.18 2012-06-03 16:57:14.000 155 33368.75 369.35 2300.33 37.18 2012-06-03 16:57:15.000 155 33368.78 369.32 2300.32 37.18 2012-06-03 16:57:16.000 155 33368.75 369.32 2300.52 37.18 2012-06-03 16:57:17.000 155 33368.82 369.35 2300.43 37.18 2012-06-03 16:57:18.000 155 33368.78 369.29 2300.45 37.18 2012-06-03 16:57:19.000 155 33368.76 369.29 2300.41 37.18 2012-06-03 16:57:20.000 155 33368.79 369.28 2300.50 37.18 2012-06-03 16:57:21.000 155 33368.81 369.31 2300.47 37.18 2012-06-03 16:57:22.000 155 33368.79 369.33 2300.52 37.18 2012-06-03 16:57:23.000 155 33368.84 369.31 2300.56 37.18 2012-06-03 16:57:24.000 155 33368.76 369.29 2300.50 37.18 2012-06-03 16:57:25.000 155 33368.86 369.25 2300.54 37.18 2012-06-03 16:57:25.000 155 33368.78 369.26 2300.50 37.18 2012-06-03 16:57:27.000 155 33368.67 369.28 2300.48 37.18 2012-06-03 16:57:28.000 155 33368.75 369.29 2300.44 37.18 2012-06-03 16:57:29.000 155 33368.74 369.24 2300.49 37.18 2012-06-03 16:57:30.000 155 33368.71 369.23 2300.52 37.18 2012-06-03 16:57:31.000 155 33368.76 369.27 2300.57 37.18 2012-06-03 16:57:32.000 155 33368.76 369.26 2300.56 37.18 2012-06-03 16:57:33.000 155 33368.80 369.25 2300.55 37.18 2012-06-03 16:57:34.000 155 33368.83 369.19 2300.51 37.18 2012-06-03 16:57:35.000 155 33368.72 369.19 2300.52 37.18 2012-06-03 16:57:36.000 155 33368.72 369.20 2300.52 37.18 2012-06-03 16:57:37.000 155 33368.75 369.19 2300.47 37.18 2012-06-03 16:57:38.000 155 33368.78 369.16 2300.50 37.18 2012-06-03 16:57:39.000 155 33368.78 369.18 2300.44 37.18 2012-06-03 16:57:40.000 155 33368.71 369.21 2300.58 37.18 2012-06-03 16:57:41.000 155 33368.84 369.18 2300.57 37.18 2012-06-03 16:57:42.000 155 33368.75 369.18 2300.54 37.18 2012-06-03 16:57:43.000 155 33368.78 369.17 2300.48 37.18 2012-06-03 16:57:44.000 155 33368.76 369.17 2300.51 37.18 2012-06-03 16:57:45.000 155 33368.74 369.19 2300.49 37.18 2012-06-03 16:57:46.000 155 33368.89 369.14 2300.51 37.18 2012-06-03 16:57:47.000 155 33368.76 369.19 2300.51 37.18 2012-06-03 16:57:48.000 155 33368.79 369.17 2300.50 37.18 2012-06-03 16:57:49.000 155 33368.82 369.14 2300.54 37.18 2012-06-03 16:57:50.000 155 33368.95 369.17 2300.56 37.18 2012-06-03 16:57:51.000 155 33368.84 369.14 2300.57 37.18 2012-06-03 16:57:52.000 155 33368.97 369.11 2300.51 37.18 2012-06-03 16:57:53.000 155 33368.97 369.14 2300.49 37.18 2012-06-03 16:57:54.000 155 33368.88 369.11 2300.41 37.18 2012-06-03 16:57:55.000 155 33369.07 369.08 2300.49 37.18 2012-06-03 16:57:56.000 155 33369.10 369.06 2300.56 37.18 2012-06-03 16:57:57.000 155 33369.05 369.05 2300.47 37.18 2012-06-03 16:57:58.000 155 33369.12 369.04 2300.55 37.18 2012-06-03 16:57:59.000 155 33369.18 368.97 2300.46 37.18 2012-06-03 16:58:00.000 155 33369.21 369.00 2300.54 37.18 2012-06-03 16:58:01.000 155 33369.18 368.98 2300.44 37.18 2012-06-03 16:58:02.000 155 33369.29 368.98 2300.48 37.18 2012-06-03 16:58:03.000 155 33369.21 368.99 2300.48 37.18 2012-06-03 16:58:04.000 155 33369.44 368.94 2300.45 37.18 2012-06-03 16:58:05.000 155 33369.35 368.89 2300.35 37.18 2012-06-03 16:58:06.000 155 33369.36 368.89 2300.41 37.18 2012-06-03 16:58:06.000 155 33369.27 368.88 2300.30 37.18 2012-06-03 16:58:08.000 155 33369.36 368.91 2300.43 37.18 2012-06-03 16:58:09.000 155 33369.36 368.87 2300.38 37.18 2012-06-03 16:58:10.000 155 33369.44 368.92 2300.31 37.18 2012-06-03 16:58:11.000 155 33369.46 368.80 2300.33 37.18 2012-06-03 16:58:12.000 155 33369.38 368.79 2300.28 37.18 2012-06-03 16:58:13.000 155 33369.45 368.86 2300.39 37.18 2012-06-03 16:58:14.000 155 33369.47 368.81 2300.37 37.18 2012-06-03 16:58:15.000 155 33369.39 368.78 2300.26 37.18 2012-06-03 16:58:16.000 155 33369.47 368.82 2300.24 37.18 2012-06-03 16:58:17.000 155 33369.42 368.80 2300.38 37.18 2012-06-03 16:58:18.000 155 33369.43 368.78 2300.38 37.18 2012-06-03 16:58:19.000 155 33369.44 368.79 2300.25 37.18 2012-06-03 16:58:19.000 155 33369.39 368.84 2300.21 37.18 2012-06-03 16:58:21.000 155 33369.44 368.77 2300.33 37.18 2012-06-03 16:58:22.000 155 33369.37 368.81 2300.29 37.18 2012-06-03 16:58:23.000 155 33369.46 368.81 2300.21 37.18 2012-06-03 16:58:24.000 155 33369.44 368.79 2300.22 37.18 2012-06-03 16:58:25.000 155 33369.46 368.81 2300.20 37.18 2012-06-03 16:58:26.000 155 33369.44 368.80 2300.18 37.18 2012-06-03 16:58:27.000 155 33369.36 368.79 2300.21 37.18 2012-06-03 16:58:28.000 155 33369.49 368.77 2300.18 37.18 2012-06-03 16:58:29.000 155 33369.54 368.78 2300.23 37.18 2012-06-03 16:58:30.000 155 33369.41 368.77 2300.17 37.18 2012-06-03 16:58:31.000 155 33369.46 368.74 2300.20 37.18 2012-06-03 16:58:32.000 155 33369.45 368.70 2300.20 37.18 2012-06-03 16:58:33.000 155 33369.37 368.66 2300.18 37.18 2012-06-03 16:58:34.000 155 33369.60 368.70 2300.12 37.18 2012-06-03 16:58:35.000 155 33369.53 368.70 2300.17 37.18 2012-06-03 16:58:36.000 155 33369.49 368.69 2300.17 37.18 2012-06-03 16:58:37.000 155 33369.53 368.64 2300.14 37.18 2012-06-03 16:58:38.000 155 33369.51 368.63 2300.16 37.18 2012-06-03 16:58:39.000 155 33369.52 368.59 2300.21 37.18 2012-06-03 16:58:40.000 155 33369.54 368.61 2300.17 37.18 2012-06-03 16:58:41.000 155 33369.56 368.59 2300.08 37.18 2012-06-03 16:58:42.000 155 33369.57 368.60 2300.16 37.18 2012-06-03 16:58:43.000 155 33369.53 368.59 2300.15 37.18 2012-06-03 16:58:44.000 155 33369.62 368.54 2300.12 37.18 2012-06-03 16:58:45.000 155 33369.62 368.58 2300.15 37.18 2012-06-03 16:58:46.000 155 33369.58 368.55 2300.08 37.18 2012-06-03 16:58:47.000 155 33369.58 368.53 2300.12 37.18 2012-06-03 16:58:48.000 155 33369.61 368.51 2300.14 37.18 2012-06-03 16:58:49.000 155 33369.56 368.49 2300.18 37.18 2012-06-03 16:58:50.000 155 33369.58 368.55 2300.13 37.18 2012-06-03 16:58:51.000 155 33369.49 368.46 2300.04 37.18 2012-06-03 16:58:52.000 155 33369.56 368.50 2300.05 37.18 2012-06-03 16:58:53.000 155 33369.57 368.50 2300.18 37.18 2012-06-03 16:58:54.000 155 33369.50 368.50 2300.12 37.18 2012-06-03 16:58:55.000 155 33369.47 368.52 2300.14 37.18 2012-06-03 16:58:56.000 155 33369.49 368.48 2300.08 37.18 2012-06-03 16:58:57.000 155 33369.57 368.49 2300.08 37.18 2012-06-03 16:58:58.000 155 33369.52 368.52 2300.11 37.18 2012-06-03 16:58:59.000 155 33369.53 368.54 2300.05 37.18 2012-06-03 16:59:00.000 155 33369.51 368.51 2300.05 37.18 2012-06-03 16:59:00.000 155 33369.37 368.53 2300.09 37.18 2012-06-03 16:59:02.000 155 33369.46 368.49 2300.07 37.18 2012-06-03 16:59:03.000 155 33369.40 368.52 2300.11 37.18 2012-06-03 16:59:04.000 155 33369.40 368.50 2300.09 37.18 2012-06-03 16:59:05.000 155 33369.31 368.52 2300.14 37.18 2012-06-03 16:59:06.000 155 33369.34 368.49 2300.08 37.18 2012-06-03 16:59:07.000 155 33369.37 368.52 2300.20 37.18 2012-06-03 16:59:08.000 155 33369.32 368.50 2300.16 37.18 2012-06-03 16:59:09.000 155 33369.34 368.53 2300.08 37.18 2012-06-03 16:59:10.000 155 33369.29 368.53 2300.08 37.18 2012-06-03 16:59:11.000 155 33369.19 368.55 2300.12 37.18 2012-06-03 16:59:12.000 155 33369.17 368.54 2300.14 37.18 2012-06-03 16:59:13.000 155 33369.13 368.56 2300.12 37.18 2012-06-03 16:59:13.000 155 33369.21 368.54 2300.09 37.18 2012-06-03 16:59:15.000 155 33369.16 368.58 2300.17 37.18 2012-06-03 16:59:16.000 155 33369.00 368.60 2300.17 37.18 2012-06-03 16:59:17.000 155 33368.98 368.62 2300.21 37.18 2012-06-03 16:59:18.000 155 33369.01 368.63 2300.12 37.18 2012-06-03 16:59:19.000 155 33368.97 368.60 2300.11 37.18 2012-06-03 16:59:20.000 155 33368.98 368.64 2300.16 37.18 2012-06-03 16:59:21.000 155 33368.96 368.61 2300.21 37.18 2012-06-03 16:59:22.000 155 33368.89 368.63 2300.18 37.18 2012-06-03 16:59:23.000 155 33369.03 368.58 2300.16 37.18 2012-06-03 16:59:24.000 155 33368.94 368.61 2300.24 37.18 2012-06-03 16:59:25.000 155 33368.90 368.65 2300.27 37.18 2012-06-03 16:59:26.000 155 33368.81 368.63 2300.27 37.18 2012-06-03 16:59:27.000 155 33368.79 368.63 2300.23 37.18 2012-06-03 16:59:28.000 155 33369.04 368.57 2300.27 37.18 2012-06-03 16:59:29.000 155 33368.94 368.57 2300.29 37.18 2012-06-03 16:59:30.000 155 33368.85 368.60 2300.27 37.18 2012-06-03 16:59:31.000 155 33368.85 368.59 2300.34 37.18 2012-06-03 16:59:32.000 155 33368.81 368.62 2300.34 37.18 2012-06-03 16:59:33.000 155 33368.92 368.60 2300.27 37.18 2012-06-03 16:59:34.000 155 33368.74 368.59 2300.18 37.18 2012-06-03 16:59:35.000 155 33368.84 368.54 2300.35 37.18 2012-06-03 16:59:36.000 155 33368.77 368.57 2300.36 37.18 2012-06-03 16:59:37.000 155 33368.80 368.58 2300.36 37.18 2012-06-03 16:59:38.000 155 33368.75 368.56 2300.29 37.18 2012-06-03 16:59:39.000 155 33368.74 368.56 2300.27 37.18 2012-06-03 16:59:40.000 155 33368.69 368.58 2300.23 37.18 2012-06-03 16:59:41.000 155 33368.68 368.55 2300.30 37.18 2012-06-03 16:59:42.000 155 33368.69 368.53 2300.33 37.18 2012-06-03 16:59:43.000 155 33368.72 368.58 2300.36 37.18 2012-06-03 16:59:44.000 155 33368.65 368.52 2300.41 37.18 2012-06-03 16:59:45.000 155 33368.72 368.50 2300.33 37.18 2012-06-03 16:59:46.000 155 33368.71 368.45 2300.26 37.18 2012-06-03 16:59:47.000 155 33368.84 368.47 2300.32 37.18 2012-06-03 16:59:48.000 155 33368.69 368.47 2300.33 37.18 2012-06-03 16:59:49.000 155 33368.74 368.50 2300.37 37.18 2012-06-03 16:59:50.000 155 33368.71 368.49 2300.36 37.18 2012-06-03 16:59:51.000 155 33368.71 368.46 2300.30 37.18 2012-06-03 16:59:52.000 155 33368.80 368.44 2300.32 37.18 2012-06-03 16:59:53.000 155 33368.68 368.44 2300.39 37.18 2012-06-03 16:59:54.000 155 33368.66 368.42 2300.28 37.18 2012-06-03 16:59:54.000 155 33368.58 368.40 2300.32 37.18 2012-06-03 16:59:56.000 155 33368.57 368.42 2300.41 37.18 2012-06-03 16:59:57.000 155 33368.53 368.34 2300.29 37.18 2012-06-03 16:59:58.000 155 33368.49 368.39 2300.33 37.18 2012-06-03 16:59:59.000 155 33368.32 368.34 2300.35 37.18 2012-06-03 17:00:00.000 155 33368.28 368.36 2300.33 37.18 2012-06-03 17:00:01.000 155 33368.13 368.39 2300.40 37.18 2012-06-03 17:00:02.000 155 33368.11 368.38 2300.32 37.18 2012-06-03 17:00:03.000 155 33367.94 368.41 2300.42 37.18 2012-06-03 17:00:04.000 155 33368.16 368.51 2300.32 37.18 2012-06-03 17:00:05.000 155 33368.14 368.43 2300.36 37.18 2012-06-03 17:00:06.000 155 33368.03 368.47 2300.39 37.18 2012-06-03 17:00:07.000 155 33368.10 368.50 2300.36 37.18 2012-06-03 17:00:07.000 155 33368.10 368.48 2300.33 37.18 2012-06-03 17:00:09.000 155 33367.99 368.47 2300.39 37.18 2012-06-03 17:00:10.000 155 33368.12 368.47 2300.38 37.18 2012-06-03 17:00:11.000 155 33368.06 368.44 2300.41 37.18 2012-06-03 17:00:12.000 155 33368.10 368.50 2300.39 37.18 2012-06-03 17:00:13.000 155 33368.12 368.46 2300.39 37.18 2012-06-03 17:00:14.000 155 33368.18 368.40 2300.39 37.18 2012-06-03 17:00:15.000 155 33368.23 368.38 2300.47 37.18 2012-06-03 17:00:16.000 155 33368.25 368.39 2300.52 37.18 2012-06-03 17:00:17.000 155 33368.32 368.41 2300.47 37.18 2012-06-03 17:00:18.000 155 33368.35 368.33 2300.47 37.18 2012-06-03 17:00:19.000 155 33368.33 368.35 2300.46 37.18 2012-06-03 17:00:20.000 155 33368.33 368.29 2300.45 37.18 2012-06-03 17:00:21.000 155 33368.54 368.26 2300.43 37.18 2012-06-03 17:00:22.000 155 33368.54 368.31 2300.43 37.18 2012-06-03 17:00:23.000 155 33368.50 368.22 2300.47 37.18 2012-06-03 17:00:24.000 155 33368.56 368.21 2300.42 37.18 2012-06-03 17:00:25.000 155 33368.65 368.19 2300.39 37.18 2012-06-03 17:00:26.000 155 33368.66 368.20 2300.39 37.18 2012-06-03 17:00:27.000 155 33368.76 368.15 2300.33 37.18 2012-06-03 17:00:28.000 155 33368.85 368.08 2300.32 37.18 2012-06-03 17:00:29.000 155 33368.84 368.05 2300.34 37.18 2012-06-03 17:00:30.000 155 33368.84 368.00 2300.38 37.18 2012-06-03 17:00:31.000 155 33369.02 367.98 2300.32 37.18 2012-06-03 17:00:32.000 155 33368.98 367.94 2300.26 37.18 2012-06-03 17:00:33.000 155 33369.01 367.93 2300.36 37.18 2012-06-03 17:00:34.000 155 33368.92 367.84 2300.20 37.18 2012-06-03 17:00:35.000 155 33369.00 367.87 2300.23 37.18 2012-06-03 17:00:36.000 155 33369.06 367.88 2300.21 37.18 2012-06-03 17:00:37.000 155 33369.10 367.84 2300.23 37.18 2012-06-03 17:00:38.000 155 33369.06 367.85 2300.20 37.18 2012-06-03 17:00:39.000 155 33368.95 367.80 2300.20 37.18 2012-06-03 17:00:40.000 155 33369.05 367.80 2300.09 37.18 2012-06-03 17:00:41.000 155 33369.09 367.81 2300.07 37.18 2012-06-03 17:00:42.000 155 33369.07 367.77 2300.12 37.18 2012-06-03 17:00:43.000 155 33369.03 367.80 2300.07 37.18 2012-06-03 17:00:44.000 155 33368.98 367.80 2299.99 37.18 2012-06-03 17:00:45.000 155 33369.04 367.83 2299.96 37.18 2012-06-03 17:00:46.000 155 33368.88 367.79 2300.02 37.18 2012-06-03 17:00:47.000 155 33369.02 367.85 2299.99 37.18 2012-06-03 17:00:48.000 155 33368.84 367.85 2299.97 37.18 2012-06-03 17:00:48.000 155 33368.84 367.80 2300.00 37.18 2012-06-03 17:00:50.000 155 33368.82 367.87 2300.01 37.18 2012-06-03 17:00:51.000 155 33368.77 367.89 2299.96 37.18 2012-06-03 17:00:52.000 155 33368.56 367.89 2300.08 37.18 2012-06-03 17:00:53.000 155 33368.60 367.95 2299.95 37.18 2012-06-03 17:00:54.000 155 33368.47 367.96 2299.96 37.18 2012-06-03 17:00:55.000 155 33368.43 367.97 2299.97 37.18 2012-06-03 17:00:56.000 155 33368.29 367.99 2300.01 37.18 2012-06-03 17:00:57.000 155 33368.26 368.05 2299.98 37.18 2012-06-03 17:00:58.000 155 33368.19 368.05 2300.02 37.18 2012-06-03 17:00:59.000 155 33368.16 368.12 2299.97 37.18 2012-06-03 17:01:00.000 155 33368.08 368.09 2300.03 37.18 2012-06-03 17:01:01.000 155 33368.16 368.15 2300.08 37.18 2012-06-03 17:01:01.000 155 33368.02 368.13 2300.08 37.18 2012-06-03 17:01:03.000 155 33368.00 368.14 2300.09 37.18 2012-06-03 17:01:04.000 155 33368.19 368.16 2300.11 37.18 2012-06-03 17:01:05.000 155 33368.14 368.20 2300.11 37.18 2012-06-03 17:01:06.000 155 33368.21 368.16 2300.18 37.18 2012-06-03 17:01:07.000 155 33368.36 368.20 2300.14 37.18 2012-06-03 17:01:08.000 155 33368.44 368.16 2300.18 37.18 2012-06-03 17:01:09.000 155 33368.45 368.14 2300.17 37.18 2012-06-03 17:01:10.000 155 33368.64 368.14 2300.29 37.18 2012-06-03 17:01:11.000 155 33368.81 368.07 2300.17 37.18 2012-06-03 17:01:12.000 155 33368.80 368.07 2300.23 37.18 2012-06-03 17:01:13.000 155 33368.89 368.00 2300.20 37.18 2012-06-03 17:01:14.000 155 33369.03 367.97 2300.27 37.18 2012-06-03 17:01:15.000 155 33369.13 367.94 2300.24 37.18 2012-06-03 17:01:16.000 155 33369.06 367.94 2300.18 37.18 2012-06-03 17:01:17.000 155 33369.18 367.89 2300.15 37.18 2012-06-03 17:01:18.000 155 33369.23 367.85 2300.18 37.18 2012-06-03 17:01:19.000 155 33369.31 367.87 2300.12 37.18 2012-06-03 17:01:20.000 155 33369.31 367.83 2300.07 37.18 2012-06-03 17:01:21.000 155 33369.24 367.80 2300.07 37.18 2012-06-03 17:01:22.000 155 33369.35 367.86 2299.99 37.18 2012-06-03 17:01:23.000 155 33369.38 367.82 2300.02 37.18 2012-06-03 17:01:24.000 155 33369.42 367.82 2300.05 37.18 2012-06-03 17:01:25.000 155 33369.43 367.80 2300.06 37.18 2012-06-03 17:01:26.000 155 33369.51 367.79 2299.98 37.18 2012-06-03 17:01:27.000 155 33369.54 367.76 2299.95 37.18 2012-06-03 17:01:28.000 155 33369.57 367.85 2299.92 37.18 2012-06-03 17:01:29.000 155 33369.62 367.80 2299.99 37.18 2012-06-03 17:01:30.000 155 33369.59 367.81 2299.98 37.18 2012-06-03 17:01:31.000 155 33369.66 367.85 2299.97 37.18 2012-06-03 17:01:32.000 155 33369.72 367.80 2299.89 37.18 2012-06-03 17:01:33.000 155 33369.84 367.82 2299.90 37.18 2012-06-03 17:01:34.000 155 33369.77 367.82 2299.95 37.18 2012-06-03 17:01:35.000 155 33369.86 367.80 2299.83 37.18 2012-06-03 17:01:36.000 155 33369.92 367.83 2299.77 37.18 2012-06-03 17:01:37.000 155 33370.02 367.81 2299.74 37.18 2012-06-03 17:01:38.000 155 33370.11 367.76 2299.84 37.18 2012-06-03 17:01:39.000 155 33369.98 367.74 2299.79 37.18 2012-06-03 17:01:40.000 155 33370.07 367.71 2299.79 37.18 2012-06-03 17:01:41.000 155 33369.97 367.68 2299.79 37.18 2012-06-03 17:01:42.000 155 33369.96 367.63 2299.70 37.18 2012-06-03 17:01:42.000 155 33369.65 367.69 2299.74 37.18 2012-06-03 17:01:44.000 155 33369.54 367.69 2299.74 37.18 2012-06-03 17:01:45.000 155 33369.43 367.72 2299.64 37.18 2012-06-03 17:01:46.000 155 33369.40 367.74 2299.68 37.18 2012-06-03 17:01:47.000 155 33369.26 367.78 2299.65 37.18 2012-06-03 17:01:48.000 155 33369.17 367.76 2299.70 37.18 2012-06-03 17:01:49.000 155 33369.16 367.85 2299.74 37.18 2012-06-03 17:01:50.000 155 33369.00 367.85 2299.70 37.18 2012-06-03 17:01:51.000 155 33368.93 367.88 2299.73 37.18 2012-06-03 17:01:52.000 155 33368.76 367.93 2299.74 37.18 2012-06-03 17:01:53.000 155 33368.62 367.97 2299.74 37.18 2012-06-03 17:01:54.000 155 33368.47 367.97 2299.77 37.18 2012-06-03 17:01:55.000 155 33368.46 368.05 2299.78 37.18 2012-06-03 17:01:55.000 155 33368.42 368.04 2299.86 37.18 2012-06-03 17:01:57.000 155 33368.38 368.07 2299.86 37.18 2012-06-03 17:01:58.000 155 33368.28 368.10 2299.94 37.18 2012-06-03 17:01:59.000 155 33368.38 368.11 2300.01 37.18 2012-06-03 17:02:00.000 155 33368.26 368.12 2300.00 37.18 2012-06-03 17:02:01.000 155 33368.21 368.09 2300.09 37.18 2012-06-03 17:02:02.000 155 33368.13 368.12 2300.16 37.18 2012-06-03 17:02:03.000 155 33368.16 368.10 2300.15 37.18 2012-06-03 17:02:04.000 155 33368.01 368.10 2300.15 37.18 2012-06-03 17:02:05.000 155 33367.91 368.09 2300.18 37.18 2012-06-03 17:02:06.000 155 33367.84 368.11 2300.18 37.18 2012-06-03 17:02:07.000 155 33367.78 368.19 2300.23 37.18 2012-06-03 17:02:08.000 155 33367.67 368.22 2300.21 37.18 2012-06-03 17:02:09.000 155 33367.76 368.21 2300.21 37.18 2012-06-03 17:02:10.000 155 33367.59 368.23 2300.28 37.18 2012-06-03 17:02:11.000 155 33367.69 368.26 2300.30 37.18 2012-06-03 17:02:12.000 155 33367.64 368.25 2300.38 37.18 2012-06-03 17:02:13.000 155 33367.71 368.26 2300.41 37.18 2012-06-03 17:02:14.000 155 33367.79 368.25 2300.48 37.18 2012-06-03 17:02:15.000 155 33367.83 368.25 2300.47 37.18 2012-06-03 17:02:16.000 155 33367.78 368.30 2300.57 37.18 2012-06-03 17:02:17.000 155 33367.92 368.28 2300.52 37.18 2012-06-03 17:02:18.000 155 33367.87 368.25 2300.54 37.18 2012-06-03 17:02:19.000 155 33367.88 368.17 2300.51 37.18 2012-06-03 17:02:20.000 155 33367.90 368.22 2300.57 37.18 2012-06-03 17:02:21.000 155 33367.88 368.21 2300.54 37.18 2012-06-03 17:02:22.000 155 33367.97 368.22 2300.49 37.18 2012-06-03 17:02:23.000 155 33368.01 368.15 2300.48 37.18 2012-06-03 17:02:24.000 155 33367.95 368.15 2300.51 37.18 2012-06-03 17:02:25.000 155 33368.06 368.10 2300.52 37.18 2012-06-03 17:02:26.000 155 33368.07 368.15 2300.51 37.18 2012-06-03 17:02:27.000 155 33368.17 368.09 2300.63 37.18 2012-06-03 17:02:28.000 155 33368.26 368.09 2300.63 37.18 2012-06-03 17:02:29.000 155 33368.43 368.08 2300.51 37.18 2012-06-03 17:02:30.000 155 33368.47 368.06 2300.55 37.18 2012-06-03 17:02:31.000 155 33368.58 368.04 2300.56 37.18 2012-06-03 17:02:32.000 155 33368.67 368.02 2300.50 37.18 2012-06-03 17:02:33.000 155 33368.75 367.97 2300.51 37.18 2012-06-03 17:02:34.000 155 33368.73 367.97 2300.49 37.18 2012-06-03 17:02:35.000 155 33368.51 367.96 2300.42 37.18 2012-06-03 17:02:36.000 155 33368.52 367.89 2300.37 37.18 2012-06-03 17:02:36.000 155 33368.43 367.96 2300.39 37.18 2012-06-03 17:02:38.000 155 33368.15 368.02 2300.39 37.18 2012-06-03 17:02:39.000 155 33368.06 368.01 2300.39 37.18 2012-06-03 17:02:40.000 155 33367.96 368.00 2300.39 37.18 2012-06-03 17:02:41.000 155 33367.83 368.06 2300.38 37.18 2012-06-03 17:02:42.000 155 33367.78 368.09 2300.40 37.18 2012-06-03 17:02:43.000 155 33367.69 368.11 2300.34 37.18 2012-06-03 17:02:44.000 155 33367.68 368.14 2300.38 37.18 2012-06-03 17:02:45.000 155 33367.73 368.19 2300.43 37.18 2012-06-03 17:02:46.000 155 33367.79 368.20 2300.41 37.18 2012-06-03 17:02:47.000 155 33367.92 368.20 2300.47 37.18 2012-06-03 17:02:48.000 155 33367.87 368.19 2300.50 37.18 2012-06-03 17:02:49.000 155 33367.84 368.20 2300.49 37.18 2012-06-03 17:02:49.000 155 33367.86 368.21 2300.43 37.18 2012-06-03 17:02:51.000 155 33367.81 368.25 2300.48 37.18 2012-06-03 17:02:52.000 155 33367.68 368.20 2300.48 37.18 2012-06-03 17:02:53.000 155 33367.47 368.21 2300.36 37.18 2012-06-03 17:02:54.000 155 33367.39 368.20 2300.40 37.18 2012-06-03 17:02:55.000 155 33367.15 368.21 2300.47 37.18 2012-06-03 17:02:56.000 155 33366.99 368.26 2300.51 37.18 2012-06-03 17:02:57.000 155 33366.93 368.29 2300.53 37.18 2012-06-03 17:02:58.000 155 33366.85 368.36 2300.58 37.18 2012-06-03 17:02:59.000 155 33366.79 368.34 2300.55 37.18 2012-06-03 17:03:00.000 155 33366.78 368.38 2300.64 37.18 2012-06-03 17:03:01.000 155 33366.88 368.43 2300.69 37.18 2012-06-03 17:03:02.000 155 33366.82 368.51 2300.63 37.18 2012-06-03 17:03:03.000 155 33366.78 368.46 2300.59 37.18 2012-06-03 17:03:04.000 155 33366.74 368.56 2300.72 37.18 2012-06-03 17:03:05.000 155 33366.48 368.57 2300.77 37.18 2012-06-03 17:03:06.000 155 33366.49 368.61 2300.80 37.18 2012-06-03 17:03:07.000 155 33366.40 368.56 2300.75 37.18 2012-06-03 17:03:08.000 155 33366.31 368.61 2300.76 37.18 2012-06-03 17:03:09.000 155 33366.16 368.64 2300.83 37.18 2012-06-03 17:03:10.000 155 33366.16 368.61 2300.84 37.18 2012-06-03 17:03:11.000 155 33366.11 368.64 2300.85 37.18 2012-06-03 17:03:12.000 155 33366.08 368.68 2300.84 37.18 2012-06-03 17:03:13.000 155 33366.04 368.73 2300.91 37.18 2012-06-03 17:03:14.000 155 33366.05 368.77 2300.98 37.18 2012-06-03 17:03:15.000 155 33366.12 368.77 2300.99 37.18 2012-06-03 17:03:16.000 155 33365.94 368.74 2300.97 37.18 2012-06-03 17:03:17.000 155 33366.04 368.76 2301.00 37.18 2012-06-03 17:03:18.000 155 33365.97 368.75 2301.05 37.18 2012-06-03 17:03:19.000 155 33366.00 368.71 2301.07 37.18 2012-06-03 17:03:20.000 155 33365.98 368.64 2301.08 37.18 2012-06-03 17:03:21.000 155 33365.83 368.67 2301.04 37.18 2012-06-03 17:03:22.000 155 33365.89 368.65 2301.06 37.18 2012-06-03 17:03:23.000 155 33365.74 368.65 2301.11 37.18 2012-06-03 17:03:24.000 155 33365.76 368.66 2301.05 37.18 2012-06-03 17:03:25.000 155 33365.69 368.70 2301.16 37.18 2012-06-03 17:03:26.000 155 33365.67 368.71 2301.22 37.18 2012-06-03 17:03:27.000 155 33365.62 368.74 2301.18 37.18 2012-06-03 17:03:28.000 155 33365.87 368.74 2301.14 37.18 2012-06-03 17:03:29.000 155 33365.71 368.76 2301.14 37.18 2012-06-03 17:03:30.000 155 33365.80 368.76 2301.22 37.18 2012-06-03 17:03:30.000 155 33365.96 368.72 2301.24 37.18 2012-06-03 17:03:32.000 155 33366.02 368.72 2301.22 37.18 2012-06-03 17:03:33.000 155 33366.04 368.72 2301.27 37.18 2012-06-03 17:03:34.000 155 33366.08 368.67 2301.20 37.18 2012-06-03 17:03:35.000 155 33366.22 368.68 2301.27 37.18 2012-06-03 17:03:36.000 155 33366.16 368.66 2301.24 37.18 2012-06-03 17:03:37.000 155 33366.11 368.64 2301.16 37.18 2012-06-03 17:03:38.000 155 33366.08 368.65 2301.16 37.18 2012-06-03 17:03:39.000 155 33366.00 368.64 2301.13 37.18 2012-06-03 17:03:40.000 155 33366.07 368.64 2301.20 37.18 2012-06-03 17:03:41.000 155 33365.91 368.63 2301.17 37.18 2012-06-03 17:03:42.000 155 33365.81 368.63 2301.19 37.18 2012-06-03 17:03:43.000 155 33365.80 368.59 2301.16 37.18 2012-06-03 17:03:43.000 155 33365.77 368.64 2301.12 37.18 2012-06-03 17:03:45.000 155 33365.62 368.68 2301.19 37.18 2012-06-03 17:03:46.000 155 33365.65 368.68 2301.16 37.18 2012-06-03 17:03:47.000 155 33365.61 368.72 2301.17 37.18 2012-06-03 17:03:48.000 155 33365.60 368.73 2301.19 37.18 2012-06-03 17:03:49.000 155 33365.52 368.71 2301.22 37.18 2012-06-03 17:03:50.000 155 33365.39 368.76 2301.20 37.18 2012-06-03 17:03:51.000 155 33365.28 368.77 2301.19 37.18 2012-06-03 17:03:52.000 155 33365.18 368.74 2301.14 37.18 2012-06-03 17:03:53.000 155 33364.84 368.75 2301.11 37.18 2012-06-03 17:03:54.000 155 33364.81 368.77 2301.14 37.18 2012-06-03 17:03:55.000 155 33364.66 368.81 2301.14 37.18 2012-06-03 17:03:56.000 155 33364.61 368.81 2301.22 37.18 2012-06-03 17:03:57.000 155 33364.57 368.84 2301.22 37.18 2012-06-03 17:03:58.000 155 33364.59 368.82 2301.28 37.18 2012-06-03 17:03:59.000 155 33364.57 368.87 2301.40 37.18 2012-06-03 17:04:00.000 155 33364.52 368.91 2301.36 37.18 2012-06-03 17:04:01.000 155 33364.64 368.96 2301.36 37.18 2012-06-03 17:04:02.000 155 33364.65 369.01 2301.38 37.18 2012-06-03 17:04:03.000 155 33364.72 368.94 2301.43 37.18 2012-06-03 17:04:04.000 155 33364.50 369.03 2301.42 37.18 2012-06-03 17:04:05.000 155 33364.38 369.00 2301.35 37.18 2012-06-03 17:04:06.000 155 33364.24 369.00 2301.38 37.18 2012-06-03 17:04:07.000 155 33364.23 369.02 2301.45 37.18 2012-06-03 17:04:08.000 155 33364.06 369.03 2301.45 37.18 2012-06-03 17:04:09.000 155 33363.98 369.03 2301.41 37.18 2012-06-03 17:04:10.000 155 33363.93 369.08 2301.46 37.18 2012-06-03 17:04:11.000 155 33363.79 369.17 2301.45 37.18 2012-06-03 17:04:12.000 155 33363.79 369.18 2301.46 37.18 2012-06-03 17:04:13.000 155 33363.69 369.28 2301.54 37.18 2012-06-03 17:04:14.000 155 33363.59 369.34 2301.54 37.18 2012-06-03 17:04:15.000 155 33363.35 369.34 2301.51 37.18 2012-06-03 17:04:16.000 155 33363.43 369.39 2301.62 37.18 2012-06-03 17:04:17.000 155 33363.37 369.41 2301.66 37.18 2012-06-03 17:04:18.000 155 33363.35 369.40 2301.66 37.18 2012-06-03 17:04:19.000 155 33363.39 369.44 2301.73 37.18 2012-06-03 17:04:20.000 155 33363.46 369.45 2301.69 37.18 2012-06-03 17:04:21.000 155 33363.36 369.47 2301.78 37.18 2012-06-03 17:04:22.000 155 33363.52 369.49 2301.69 37.18 2012-06-03 17:04:23.000 155 33363.50 369.47 2301.75 37.18 2012-06-03 17:04:24.000 155 33363.51 369.44 2301.72 37.18 2012-06-03 17:04:24.000 155 33363.41 369.48 2301.75 37.18 2012-06-03 17:04:26.000 155 33363.38 369.44 2301.72 37.18 2012-06-03 17:04:27.000 155 33363.35 369.45 2301.75 37.18 2012-06-03 17:04:28.000 155 33363.28 369.47 2301.76 37.18 2012-06-03 17:04:29.000 155 33363.29 369.45 2301.86 37.18 2012-06-03 17:04:30.000 155 33363.20 369.44 2301.79 37.18 2012-06-03 17:04:31.000 155 33363.22 369.44 2301.76 37.18 2012-06-03 17:04:32.000 155 33363.25 369.48 2301.80 37.18 2012-06-03 17:04:33.000 155 33363.35 369.47 2301.78 37.18 2012-06-03 17:04:34.000 155 33363.22 369.53 2301.78 37.18 2012-06-03 17:04:35.000 155 33363.31 369.59 2301.91 37.18 2012-06-03 17:04:36.000 155 33363.12 369.62 2301.94 37.18 2012-06-03 17:04:37.000 155 33363.20 369.59 2301.78 37.18 2012-06-03 17:04:37.000 155 33363.23 369.65 2301.86 37.18 2012-06-03 17:04:39.000 155 33363.13 369.70 2301.85 37.18 2012-06-03 17:04:40.000 155 33363.14 369.71 2301.81 37.18 2012-06-03 17:04:41.000 155 33363.19 369.75 2301.86 37.18 2012-06-03 17:04:42.000 155 33363.07 369.74 2301.79 37.18 2012-06-03 17:04:43.000 155 33363.07 369.78 2301.79 37.18 2012-06-03 17:04:44.000 155 33363.07 369.78 2301.93 37.18 2012-06-03 17:04:45.000 155 33363.01 369.73 2301.80 37.18 2012-06-03 17:04:46.000 155 33362.88 369.79 2301.89 37.18 2012-06-03 17:04:47.000 155 33362.73 369.77 2301.79 37.18 2012-06-03 17:04:48.000 155 33362.69 369.82 2301.81 37.18 2012-06-03 17:04:49.000 155 33362.66 369.88 2301.88 37.18 2012-06-03 17:04:50.000 155 33362.57 369.86 2301.79 37.18 2012-06-03 17:04:51.000 155 33362.46 369.94 2301.86 37.18 2012-06-03 17:04:52.000 155 33362.45 369.94 2301.81 37.18 2012-06-03 17:04:53.000 155 33362.39 369.97 2301.81 37.18 2012-06-03 17:04:54.000 155 33362.44 370.01 2301.90 37.18 2012-06-03 17:04:55.000 155 33362.36 370.01 2301.93 37.18 2012-06-03 17:04:56.000 155 33362.33 370.05 2301.94 37.18 2012-06-03 17:04:57.000 155 33362.23 370.04 2301.86 37.18 2012-06-03 17:04:58.000 155 33362.08 370.04 2301.97 37.18 2012-06-03 17:04:59.000 155 33362.02 370.15 2302.03 37.18 2012-06-03 17:05:00.000 155 33361.93 370.14 2302.03 37.18 2012-06-03 17:05:01.000 155 33361.85 370.14 2301.94 37.18 2012-06-03 17:05:02.000 155 33361.58 370.20 2302.05 37.18 2012-06-03 17:05:03.000 155 33361.56 370.18 2302.04 37.18 2012-06-03 17:05:04.000 155 33361.52 370.23 2302.13 37.18 2012-06-03 17:05:05.000 155 33361.38 370.29 2302.04 37.18 2012-06-03 17:05:06.000 155 33361.31 370.32 2302.11 37.18 2012-06-03 17:05:07.000 155 33361.24 370.36 2302.14 37.18 2012-06-03 17:05:08.000 155 33361.13 370.46 2302.14 37.18 2012-06-03 17:05:09.000 155 33361.05 370.49 2302.21 37.18 2012-06-03 17:05:10.000 155 33360.99 370.53 2302.19 37.18 2012-06-03 17:05:11.000 155 33360.89 370.63 2302.19 37.18 2012-06-03 17:05:12.000 155 33360.84 370.63 2302.25 37.18 2012-06-03 17:05:13.000 155 33360.87 370.65 2302.28 37.18 2012-06-03 17:05:14.000 155 33360.89 370.66 2302.31 37.18 2012-06-03 17:05:15.000 155 33360.76 370.69 2302.34 37.18 2012-06-03 17:05:16.000 155 33360.84 370.75 2302.40 37.18 2012-06-03 17:05:17.000 155 33360.83 370.76 2302.28 37.18 2012-06-03 17:05:18.000 155 33360.87 370.77 2302.39 37.18 2012-06-03 17:05:18.000 155 33360.71 370.76 2302.44 37.18 2012-06-03 17:05:20.000 155 33360.67 370.77 2302.42 37.18 2012-06-03 17:05:21.000 155 33360.75 370.78 2302.53 37.18 2012-06-03 17:05:22.000 155 33360.72 370.79 2302.39 37.18 2012-06-03 17:05:23.000 155 33360.56 370.84 2302.48 37.18 2012-06-03 17:05:24.000 155 33360.61 370.83 2302.43 37.18 2012-06-03 17:05:25.000 155 33360.65 370.86 2302.50 37.18 2012-06-03 17:05:26.000 155 33360.56 370.83 2302.52 37.18 2012-06-03 17:05:27.000 155 33360.50 370.85 2302.57 37.18 2012-06-03 17:05:28.000 155 33360.41 370.85 2302.50 37.18 2012-06-03 17:05:29.000 155 33360.33 370.88 2302.51 37.18 2012-06-03 17:05:30.000 155 33360.31 370.87 2302.45 37.18 2012-06-03 17:05:31.000 155 33360.29 370.88 2302.55 37.18 2012-06-03 17:05:31.000 155 33360.32 370.88 2302.59 37.18 2012-06-03 17:05:33.000 155 33360.22 370.88 2302.48 37.18 2012-06-03 17:05:34.000 155 33360.38 370.90 2302.66 37.18 2012-06-03 17:05:35.000 155 33360.41 370.94 2302.60 37.18 2012-06-03 17:05:36.000 155 33360.49 370.93 2302.55 37.18 2012-06-03 17:05:37.000 155 33360.65 370.89 2302.63 37.18 2012-06-03 17:05:38.000 155 33360.52 370.85 2302.68 37.18 2012-06-03 17:05:39.000 155 33360.49 370.87 2302.57 37.18 2012-06-03 17:05:40.000 155 33360.64 370.89 2302.62 37.18 2012-06-03 17:05:41.000 155 33360.54 370.85 2302.56 37.18 2012-06-03 17:05:42.000 155 33360.43 370.85 2302.64 37.18 2012-06-03 17:05:43.000 155 33360.52 370.84 2302.64 37.18 2012-06-03 17:05:44.000 155 33360.40 370.82 2302.57 37.18 2012-06-03 17:05:45.000 155 33360.46 370.82 2302.59 37.18 2012-06-03 17:05:46.000 155 33360.34 370.83 2302.56 37.18 2012-06-03 17:05:47.000 155 33360.35 370.84 2302.44 37.18 2012-06-03 17:05:48.000 155 33360.39 370.84 2302.46 37.18 2012-06-03 17:05:49.000 155 33360.35 370.91 2302.46 37.18 2012-06-03 17:05:50.000 155 33360.32 370.95 2302.46 37.18 2012-06-03 17:05:51.000 155 33360.30 370.92 2302.49 37.18 2012-06-03 17:05:52.000 155 33360.18 370.95 2302.51 37.18 2012-06-03 17:05:53.000 155 33360.23 371.01 2302.50 37.18 2012-06-03 17:05:54.000 155 33360.15 370.99 2302.47 37.18 2012-06-03 17:05:55.000 155 33360.13 371.02 2302.51 37.18 2012-06-03 17:05:56.000 155 33360.19 370.97 2302.55 37.18 2012-06-03 17:05:57.000 155 33360.26 371.02 2302.46 37.18 2012-06-03 17:05:58.000 155 33360.22 370.97 2302.59 37.18 2012-06-03 17:05:59.000 155 33360.08 371.03 2302.53 37.18 2012-06-03 17:06:00.000 155 33360.09 371.01 2302.50 37.18 2012-06-03 17:06:01.000 155 33360.17 371.02 2302.52 37.18 2012-06-03 17:06:02.000 155 33360.18 371.05 2302.61 37.18 2012-06-03 17:06:03.000 155 33360.11 371.07 2302.52 37.18 2012-06-03 17:06:04.000 155 33360.09 371.04 2302.47 37.18 2012-06-03 17:06:05.000 155 33360.08 371.01 2302.53 37.18 2012-06-03 17:06:06.000 155 33360.00 371.00 2302.46 37.18 2012-06-03 17:06:07.000 155 33360.07 371.04 2302.47 37.18 2012-06-03 17:06:08.000 155 33359.97 371.03 2302.56 37.18 2012-06-03 17:06:09.000 155 33359.97 371.00 2302.53 37.18 2012-06-03 17:06:10.000 155 33359.98 371.03 2302.50 37.18 2012-06-03 17:06:11.000 155 33359.91 371.01 2302.41 37.18 2012-06-03 17:06:12.000 155 33360.00 371.01 2302.44 37.18 2012-06-03 17:06:12.000 155 33360.03 371.00 2302.46 37.18 2012-06-03 17:06:14.000 155 33360.01 371.01 2302.41 37.18 2012-06-03 17:06:15.000 155 33359.93 370.97 2302.46 37.18 2012-06-03 17:06:16.000 155 33360.05 371.00 2302.45 37.18 2012-06-03 17:06:17.000 155 33359.99 371.01 2302.41 37.18 2012-06-03 17:06:18.000 155 33359.98 370.98 2302.45 37.18 2012-06-03 17:06:19.000 155 33360.01 371.01 2302.49 37.18 2012-06-03 17:06:20.000 155 33360.06 370.99 2302.51 37.18 2012-06-03 17:06:21.000 155 33360.10 370.99 2302.53 37.18 2012-06-03 17:06:22.000 155 33360.12 371.00 2302.49 37.18 2012-06-03 17:06:23.000 155 33360.15 371.02 2302.47 37.18 2012-06-03 17:06:24.000 155 33360.13 371.03 2302.43 37.18 2012-06-03 17:06:25.000 155 33360.04 371.04 2302.49 37.18 2012-06-03 17:06:25.000 155 33359.99 371.02 2302.45 37.18 2012-06-03 17:06:27.000 155 33359.93 371.00 2302.38 37.18 2012-06-03 17:06:28.000 155 33360.03 371.00 2302.50 37.18 2012-06-03 17:06:29.000 155 33359.96 370.99 2302.39 37.18 2012-06-03 17:06:30.000 155 33359.97 371.03 2302.42 37.18 2012-06-03 17:06:31.000 155 33360.00 371.00 2302.41 37.18 2012-06-03 17:06:32.000 155 33359.99 371.02 2302.45 37.18 2012-06-03 17:06:33.000 155 33359.97 371.02 2302.39 37.18 2012-06-03 17:06:34.000 155 33359.91 371.07 2302.33 37.18 2012-06-03 17:06:35.000 155 33359.96 371.04 2302.41 37.18 2012-06-03 17:06:36.000 155 33359.86 371.07 2302.35 37.18 2012-06-03 17:06:37.000 155 33359.90 371.12 2302.32 37.18 2012-06-03 17:06:38.000 155 33359.85 371.14 2302.38 37.18 2012-06-03 17:06:39.000 155 33359.88 371.13 2302.36 37.18 2012-06-03 17:06:40.000 155 33359.94 371.13 2302.37 37.18 2012-06-03 17:06:41.000 155 33359.81 371.19 2302.35 37.18 2012-06-03 17:06:42.000 155 33359.85 371.19 2302.38 37.18 2012-06-03 17:06:43.000 155 33359.81 371.23 2302.37 37.18 2012-06-03 17:06:44.000 155 33359.68 371.25 2302.37 37.18 2012-06-03 17:06:45.000 155 33359.75 371.25 2302.40 37.18 2012-06-03 17:06:46.000 155 33359.57 371.29 2302.41 37.18 2012-06-03 17:06:47.000 155 33359.62 371.23 2302.38 37.18 2012-06-03 17:06:48.000 155 33359.60 371.19 2302.40 37.18 2012-06-03 17:06:49.000 155 33359.56 371.27 2302.35 37.18 2012-06-03 17:06:50.000 155 33359.54 371.33 2302.44 37.18 2012-06-03 17:06:51.000 155 33359.55 371.31 2302.38 37.18 2012-06-03 17:06:52.000 155 33359.53 371.36 2302.41 37.18 2012-06-03 17:06:53.000 155 33359.44 371.35 2302.44 37.18 2012-06-03 17:06:54.000 155 33359.39 371.38 2302.49 37.18 2012-06-03 17:06:55.000 155 33359.35 371.37 2302.38 37.18 2012-06-03 17:06:56.000 155 33359.34 371.41 2302.45 37.18 2012-06-03 17:06:57.000 155 33359.26 371.44 2302.43 37.18 2012-06-03 17:06:58.000 155 33359.27 371.44 2302.45 37.18 2012-06-03 17:06:59.000 155 33359.27 371.51 2302.41 37.18 2012-06-03 17:07:00.000 155 33359.19 371.52 2302.45 37.18 2012-06-03 17:07:01.000 155 33359.11 371.54 2302.49 37.18 2012-06-03 17:07:02.000 155 33359.10 371.53 2302.45 37.18 2012-06-03 17:07:03.000 155 33359.08 371.52 2302.40 37.18 2012-06-03 17:07:04.000 155 33359.07 371.59 2302.50 37.18 2012-06-03 17:07:05.000 155 33358.92 371.62 2302.49 37.18 2012-06-03 17:07:06.000 155 33358.75 371.61 2302.51 37.18 2012-06-03 17:07:06.000 155 33358.78 371.60 2302.49 37.18 2012-06-03 17:07:08.000 155 33358.67 371.66 2302.42 37.18 2012-06-03 17:07:09.000 155 33358.48 371.68 2302.43 37.18 2012-06-03 17:07:10.000 155 33358.44 371.67 2302.61 37.18 2012-06-03 17:07:11.000 155 33358.24 371.67 2302.58 37.18 2012-06-03 17:07:12.000 155 33358.15 371.71 2302.57 37.18 2012-06-03 17:07:13.000 155 33358.06 371.78 2302.57 37.18 2012-06-03 17:07:14.000 155 33358.01 371.81 2302.62 37.18 2012-06-03 17:07:15.000 155 33357.82 371.83 2302.57 37.18 2012-06-03 17:07:16.000 155 33357.85 371.86 2302.72 37.18 2012-06-03 17:07:17.000 155 33357.60 371.93 2302.66 37.18 2012-06-03 17:07:18.000 155 33357.44 372.00 2302.74 37.18 2012-06-03 17:07:19.000 155 33357.37 372.04 2302.79 37.18 2012-06-03 17:07:19.000 155 33357.38 372.10 2302.74 37.18 2012-06-03 17:07:21.000 155 33357.27 372.17 2302.78 37.18 2012-06-03 17:07:22.000 155 33357.19 372.18 2302.82 37.18 2012-06-03 17:07:23.000 155 33357.14 372.22 2302.84 37.18 2012-06-03 17:07:24.000 155 33357.00 372.29 2302.87 37.18 2012-06-03 17:07:25.000 155 33356.93 372.31 2302.89 37.18 2012-06-03 17:07:26.000 155 33356.84 372.33 2302.90 37.18 2012-06-03 17:07:27.000 155 33356.67 372.35 2302.94 37.18 2012-06-03 17:07:28.000 155 33356.64 372.39 2302.97 37.18 2012-06-03 17:07:29.000 155 33356.55 372.42 2302.97 37.18 2012-06-03 17:07:30.000 155 33356.64 372.45 2303.03 37.18 2012-06-03 17:07:31.000 155 33356.51 372.47 2303.00 37.18 2012-06-03 17:07:32.000 155 33356.43 372.50 2303.05 37.18 2012-06-03 17:07:33.000 155 33356.50 372.50 2303.15 37.18 2012-06-03 17:07:34.000 155 33356.49 372.50 2303.16 37.18 2012-06-03 17:07:35.000 155 33356.35 372.58 2303.13 37.18 2012-06-03 17:07:36.000 155 33356.43 372.55 2303.18 37.18 2012-06-03 17:07:37.000 155 33356.43 372.61 2303.16 37.18 2012-06-03 17:07:38.000 155 33356.43 372.65 2303.22 37.18 2012-06-03 17:07:39.000 155 33356.41 372.62 2303.20 37.18 2012-06-03 17:07:40.000 155 33356.33 372.62 2303.27 37.18 2012-06-03 17:07:41.000 155 33356.27 372.63 2303.25 37.18 2012-06-03 17:07:42.000 155 33356.21 372.65 2303.21 37.18 2012-06-03 17:07:43.000 155 33356.19 372.62 2303.24 37.18 2012-06-03 17:07:44.000 155 33356.12 372.69 2303.27 37.18 2012-06-03 17:07:45.000 155 33356.12 372.68 2303.29 37.18 2012-06-03 17:07:46.000 155 33356.17 372.72 2303.26 37.18 2012-06-03 17:07:47.000 155 33356.08 372.70 2303.34 37.18 2012-06-03 17:07:48.000 155 33355.89 372.76 2303.32 37.18 2012-06-03 17:07:49.000 155 33355.90 372.75 2303.30 37.18 2012-06-03 17:07:50.000 155 33355.82 372.73 2303.27 37.18 2012-06-03 17:07:51.000 155 33355.75 372.77 2303.31 37.18 2012-06-03 17:07:52.000 155 33355.72 372.77 2303.28 37.18 2012-06-03 17:07:53.000 155 33355.56 372.80 2303.27 37.18 2012-06-03 17:07:54.000 155 33355.51 372.84 2303.32 37.18 2012-06-03 17:07:55.000 155 33355.50 372.84 2303.36 37.18 2012-06-03 17:07:56.000 155 33355.50 372.88 2303.35 37.18 2012-06-03 17:07:57.000 155 33355.43 372.88 2303.38 37.18 2012-06-03 17:07:58.000 155 33355.28 372.86 2303.29 37.18 2012-06-03 17:07:59.000 155 33355.25 372.89 2303.41 37.18 2012-06-03 17:08:00.000 155 33355.07 372.91 2303.38 37.18 2012-06-03 17:08:00.000 155 33355.08 372.90 2303.43 37.18 2012-06-03 17:08:02.000 155 33354.97 372.94 2303.31 37.18 2012-06-03 17:08:03.000 155 33354.94 372.98 2303.35 37.18 2012-06-03 17:08:04.000 155 33354.76 372.98 2303.46 37.18 2012-06-03 17:08:05.000 155 33354.85 373.07 2303.50 37.18 2012-06-03 17:08:06.000 155 33354.75 373.05 2303.48 37.18 2012-06-03 17:08:07.000 155 33354.73 373.04 2303.50 37.18 2012-06-03 17:08:08.000 155 33354.64 373.10 2303.52 37.18 2012-06-03 17:08:09.000 155 33354.52 373.12 2303.50 37.18 2012-06-03 17:08:10.000 155 33354.54 373.10 2303.53 37.18 2012-06-03 17:08:11.000 155 33354.52 373.16 2303.58 37.18 2012-06-03 17:08:12.000 155 33354.49 373.15 2303.65 37.18 2012-06-03 17:08:13.000 155 33354.51 373.17 2303.62 37.18 2012-06-03 17:08:13.000 155 33354.39 373.25 2303.58 37.18 2012-06-03 17:08:15.000 155 33354.25 373.27 2303.62 37.18 2012-06-03 17:08:16.000 155 33354.28 373.29 2303.56 37.18 2012-06-03 17:08:17.000 155 33354.16 373.29 2303.67 37.18 2012-06-03 17:08:18.000 155 33354.06 373.33 2303.69 37.18 2012-06-03 17:08:19.000 155 33354.08 373.33 2303.70 37.18 2012-06-03 17:08:20.000 155 33354.03 373.33 2303.68 37.18 2012-06-03 17:08:21.000 155 33353.98 373.38 2303.79 37.18 2012-06-03 17:08:22.000 155 33354.06 373.36 2303.80 37.18 2012-06-03 17:08:23.000 155 33354.00 373.43 2303.77 37.18 2012-06-03 17:08:24.000 155 33353.98 373.44 2303.69 37.18 2012-06-03 17:08:25.000 155 33353.97 373.42 2303.71 37.18 2012-06-03 17:08:26.000 155 33353.92 373.50 2303.78 37.18 2012-06-03 17:08:27.000 155 33353.85 373.52 2303.67 37.18 2012-06-03 17:08:28.000 155 33353.88 373.50 2303.70 37.18 2012-06-03 17:08:29.000 155 33353.75 373.54 2303.71 37.18 2012-06-03 17:08:30.000 155 33353.84 373.58 2303.71 37.18 2012-06-03 17:08:31.000 155 33353.79 373.57 2303.71 37.18 2012-06-03 17:08:32.000 155 33353.70 373.64 2303.76 37.18 2012-06-03 17:08:33.000 155 33353.75 373.71 2303.79 37.18 2012-06-03 17:08:34.000 155 33353.78 373.67 2303.74 37.18 2012-06-03 17:08:35.000 155 33353.63 373.69 2303.74 37.18 2012-06-03 17:08:36.000 155 33353.71 373.75 2303.80 37.18 2012-06-03 17:08:37.000 155 33353.63 373.76 2303.77 37.18 2012-06-03 17:08:38.000 155 33353.57 373.77 2303.72 37.18 2012-06-03 17:08:39.000 155 33353.45 373.79 2303.77 37.18 2012-06-03 17:08:40.000 155 33353.37 373.81 2303.78 37.18 2012-06-03 17:08:41.000 155 33353.36 373.89 2303.78 37.18 2012-06-03 17:08:42.000 155 33353.33 373.97 2303.78 37.18 2012-06-03 17:08:43.000 155 33353.21 373.95 2303.85 37.18 2012-06-03 17:08:44.000 155 33353.17 374.00 2303.68 37.18 2012-06-03 17:08:45.000 155 33353.07 374.08 2303.80 37.18 2012-06-03 17:08:46.000 155 33352.93 374.12 2303.84 37.18 2012-06-03 17:08:47.000 155 33353.03 374.10 2303.84 37.18 2012-06-03 17:08:48.000 155 33352.85 374.22 2303.89 37.18 2012-06-03 17:08:49.000 155 33352.83 374.21 2303.90 37.18 2012-06-03 17:08:50.000 155 33352.71 374.28 2303.86 37.18 2012-06-03 17:08:51.000 155 33352.66 374.32 2303.89 37.18 2012-06-03 17:08:52.000 155 33352.62 374.36 2303.89 37.18 2012-06-03 17:08:53.000 155 33352.51 374.35 2303.93 37.18 2012-06-03 17:08:54.000 155 33352.55 374.42 2303.84 37.18 2012-06-03 17:08:54.000 155 33352.43 374.43 2303.85 37.18 2012-06-03 17:08:56.000 155 33352.43 374.46 2303.93 37.18 2012-06-03 17:08:57.000 155 33352.34 374.49 2303.97 37.18 2012-06-03 17:08:58.000 155 33352.29 374.54 2303.99 37.18 2012-06-03 17:08:59.000 155 33352.25 374.54 2304.04 37.18 2012-06-03 17:09:00.000 155 33352.14 374.60 2304.05 37.18 2012-06-03 17:09:01.000 155 33352.14 374.62 2304.09 37.18 2012-06-03 17:09:02.000 155 33352.07 374.66 2304.07 37.18 2012-06-03 17:09:03.000 155 33351.96 374.67 2303.93 37.18 2012-06-03 17:09:04.000 155 33351.96 374.68 2304.04 37.18 2012-06-03 17:09:05.000 155 33351.78 374.74 2304.06 37.18 2012-06-03 17:09:06.000 155 33351.79 374.76 2304.12 37.18 2012-06-03 17:09:07.000 155 33351.68 374.80 2304.09 37.18 2012-06-03 17:09:07.000 155 33351.69 374.80 2304.25 37.18 2012-06-03 17:09:09.000 155 33351.65 374.85 2304.11 37.18 2012-06-03 17:09:10.000 155 33351.67 374.85 2304.18 37.18 2012-06-03 17:09:11.000 155 33351.59 374.92 2304.17 37.18 2012-06-03 17:09:12.000 155 33351.54 374.95 2304.18 37.18 2012-06-03 17:09:13.000 155 33351.66 374.98 2304.18 37.18 2012-06-03 17:09:14.000 155 33351.64 374.97 2304.26 37.18 2012-06-03 17:09:15.000 155 33351.50 375.05 2304.22 37.18 2012-06-03 17:09:16.000 155 33351.44 375.07 2304.26 37.18 2012-06-03 17:09:17.000 155 33351.40 375.11 2304.32 37.18 2012-06-03 17:09:18.000 155 33351.37 375.12 2304.23 37.18 2012-06-03 17:09:19.000 155 33351.30 375.13 2304.22 37.18 2012-06-03 17:09:20.000 155 33351.25 375.17 2304.27 37.18 2012-06-03 17:09:21.000 155 33351.21 375.21 2304.31 37.18 2012-06-03 17:09:22.000 155 33351.18 375.21 2304.28 37.18 2012-06-03 17:09:23.000 155 33351.21 375.29 2304.33 37.18 2012-06-03 17:09:24.000 155 33351.14 375.33 2304.35 37.18 2012-06-03 17:09:25.000 155 33351.09 375.32 2304.30 37.18 2012-06-03 17:09:26.000 155 33351.14 375.39 2304.43 37.18 2012-06-03 17:09:27.000 155 33351.17 375.41 2304.43 37.18 2012-06-03 17:09:28.000 155 33351.19 375.43 2304.34 37.18 2012-06-03 17:09:29.000 155 33351.17 375.43 2304.42 37.18 2012-06-03 17:09:30.000 155 33351.10 375.39 2304.33 37.18 2012-06-03 17:09:31.000 155 33351.04 375.42 2304.39 37.18 2012-06-03 17:09:32.000 155 33351.04 375.51 2304.45 37.18 2012-06-03 17:09:33.000 155 33350.97 375.49 2304.31 37.18 2012-06-03 17:09:34.000 155 33351.07 375.50 2304.37 37.18 2012-06-03 17:09:35.000 155 33351.02 375.52 2304.42 37.18 2012-06-03 17:09:36.000 155 33351.07 375.50 2304.40 37.18 2012-06-03 17:09:37.000 155 33351.00 375.51 2304.37 37.18 2012-06-03 17:09:38.000 155 33350.97 375.57 2304.37 37.18 2012-06-03 17:09:39.000 155 33351.02 375.57 2304.50 37.18 2012-06-03 17:09:40.000 155 33350.93 375.60 2304.40 37.18 2012-06-03 17:09:41.000 155 33350.84 375.60 2304.43 37.18 2012-06-03 17:09:42.000 155 33350.85 375.67 2304.35 37.18 2012-06-03 17:09:43.000 155 33350.80 375.69 2304.35 37.18 2012-06-03 17:09:44.000 155 33350.74 375.73 2304.35 37.18 2012-06-03 17:09:45.000 155 33350.72 375.76 2304.40 37.18 2012-06-03 17:09:46.000 155 33350.61 375.78 2304.35 37.18 2012-06-03 17:09:47.000 155 33350.55 375.77 2304.36 37.18 2012-06-03 17:09:48.000 155 33350.43 375.80 2304.36 37.18 2012-06-03 17:09:48.000 155 33350.51 375.83 2304.43 37.18 2012-06-03 17:09:50.000 155 33350.51 375.86 2304.45 37.18 2012-06-03 17:09:51.000 155 33350.37 375.90 2304.43 37.18 2012-06-03 17:09:52.000 155 33350.40 375.95 2304.40 37.18 2012-06-03 17:09:53.000 155 33350.37 375.97 2304.42 37.18 2012-06-03 17:09:54.000 155 33350.35 376.01 2304.51 37.18 2012-06-03 17:09:55.000 155 33350.32 376.02 2304.43 37.18 2012-06-03 17:09:56.000 155 33350.27 376.10 2304.43 37.18 2012-06-03 17:09:57.000 155 33350.20 376.07 2304.42 37.18 2012-06-03 17:09:58.000 155 33350.10 376.13 2304.62 37.18 2012-06-03 17:09:59.000 155 33350.10 376.14 2304.40 37.18 2012-06-03 17:10:00.000 155 33350.11 376.22 2304.42 37.18 2012-06-03 17:10:01.000 155 33349.98 376.20 2304.45 37.18 2012-06-03 17:10:01.000 155 33349.94 376.23 2304.53 37.18 2012-06-03 17:10:03.000 155 33349.96 376.29 2304.53 37.18 2012-06-03 17:10:04.000 155 33349.93 376.30 2304.68 37.18 2012-06-03 17:10:05.000 155 33349.80 376.34 2304.50 37.18 2012-06-03 17:10:06.000 155 33349.85 376.35 2304.56 37.18 2012-06-03 17:10:07.000 155 33349.78 376.33 2304.61 37.18 2012-06-03 17:10:08.000 155 33349.75 376.40 2304.50 37.18 2012-06-03 17:10:09.000 155 33349.76 376.43 2304.62 37.18 2012-06-03 17:10:10.000 155 33349.74 376.45 2304.64 37.18 2012-06-03 17:10:11.000 155 33349.70 376.47 2304.49 37.18 2012-06-03 17:10:12.000 155 33349.67 376.48 2304.55 37.18 2012-06-03 17:10:13.000 155 33349.64 376.49 2304.61 37.18 2012-06-03 17:10:14.000 155 33349.66 376.50 2304.64 37.18 2012-06-03 17:10:15.000 155 33349.56 376.50 2304.59 37.18 2012-06-03 17:10:16.000 155 33349.59 376.53 2304.64 37.18 2012-06-03 17:10:17.000 155 33349.42 376.59 2304.59 37.18 2012-06-03 17:10:18.000 155 33349.46 376.60 2304.64 37.18 2012-06-03 17:10:19.000 155 33349.44 376.64 2304.69 37.18 2012-06-03 17:10:20.000 155 33349.43 376.62 2304.66 37.18 2012-06-03 17:10:21.000 155 33349.33 376.70 2304.62 37.18 2012-06-03 17:10:22.000 155 33349.42 376.69 2304.62 37.18 2012-06-03 17:10:23.000 155 33349.27 376.68 2304.52 37.18 2012-06-03 17:10:24.000 155 33349.33 376.73 2304.75 37.18 2012-06-03 17:10:25.000 155 33349.27 376.75 2304.68 37.18 2012-06-03 17:10:26.000 155 33349.25 376.75 2304.73 37.18 2012-06-03 17:10:27.000 155 33349.19 376.81 2304.68 37.18 2012-06-03 17:10:28.000 155 33349.06 376.80 2304.67 37.18 2012-06-03 17:10:29.000 155 33349.07 376.81 2304.71 37.18 2012-06-03 17:10:30.000 155 33349.01 376.81 2304.68 37.18 2012-06-03 17:10:31.000 155 33349.01 376.84 2304.58 37.18 2012-06-03 17:10:32.000 155 33349.04 376.89 2304.64 37.18 2012-06-03 17:10:33.000 155 33349.04 376.87 2304.64 37.18 2012-06-03 17:10:34.000 155 33348.88 376.92 2304.70 37.18 2012-06-03 17:10:35.000 155 33348.95 376.89 2304.67 37.18 2012-06-03 17:10:36.000 155 33348.88 376.91 2304.72 37.18 2012-06-03 17:10:37.000 155 33348.85 376.92 2304.70 37.18 2012-06-03 17:10:38.000 155 33348.85 376.92 2304.72 37.18 2012-06-03 17:10:39.000 155 33348.76 376.95 2304.68 37.18 2012-06-03 17:10:40.000 155 33348.70 376.97 2304.78 37.18 2012-06-03 17:10:41.000 155 33348.67 377.00 2304.79 37.18 2012-06-03 17:10:42.000 155 33348.73 377.00 2304.73 37.18 2012-06-03 17:10:42.000 155 33348.73 377.03 2304.74 37.18 2012-06-03 17:10:44.000 155 33348.60 377.07 2304.76 37.18 2012-06-03 17:10:45.000 155 33348.58 377.09 2304.70 37.18 2012-06-03 17:10:46.000 155 33348.46 377.09 2304.73 37.18 2012-06-03 17:10:47.000 155 33348.51 377.10 2304.73 37.18 2012-06-03 17:10:48.000 155 33348.51 377.11 2304.78 37.18 2012-06-03 17:10:49.000 155 33348.42 377.13 2304.73 37.18 2012-06-03 17:10:50.000 155 33348.39 377.18 2304.78 37.18 2012-06-03 17:10:51.000 155 33348.43 377.15 2304.76 37.18 2012-06-03 17:10:52.000 155 33348.49 377.15 2304.66 37.18 2012-06-03 17:10:53.000 155 33348.34 377.18 2304.75 37.18 2012-06-03 17:10:54.000 155 33348.27 377.23 2304.72 37.18 2012-06-03 17:10:55.000 155 33348.30 377.23 2304.71 37.18 2012-06-03 17:10:55.000 155 33348.26 377.26 2304.71 37.18 2012-06-03 17:10:57.000 155 33348.29 377.26 2304.68 37.18 2012-06-03 17:10:58.000 155 33348.32 377.27 2304.79 37.18 2012-06-03 17:10:59.000 155 33348.35 377.31 2304.74 37.18 2012-06-03 17:11:00.000 155 33348.19 377.30 2304.76 37.18 2012-06-03 17:11:01.000 155 33348.29 377.29 2304.77 37.18 2012-06-03 17:11:02.000 155 33348.22 377.32 2304.71 37.18 2012-06-03 17:11:03.000 155 33348.21 377.37 2304.71 37.18 2012-06-03 17:11:04.000 155 33348.15 377.35 2304.76 37.18 2012-06-03 17:11:05.000 155 33348.07 377.34 2304.77 37.18 2012-06-03 17:11:06.000 155 33348.14 377.38 2304.73 37.18 2012-06-03 17:11:07.000 155 33348.14 377.35 2304.74 37.18 2012-06-03 17:11:08.000 155 33348.03 377.43 2304.76 37.18 2012-06-03 17:11:09.000 155 33348.03 377.45 2304.82 37.18 2012-06-03 17:11:10.000 155 33347.94 377.47 2304.77 37.18 2012-06-03 17:11:11.000 155 33347.93 377.46 2304.81 37.18 2012-06-03 17:11:12.000 155 33348.02 377.54 2304.88 37.18 2012-06-03 17:11:13.000 155 33347.92 377.56 2304.86 37.18 2012-06-03 17:11:14.000 155 33347.92 377.56 2304.82 37.18 2012-06-03 17:11:15.000 155 33347.92 377.58 2304.71 37.18 2012-06-03 17:11:16.000 155 33347.89 377.57 2304.77 37.18 2012-06-03 17:11:17.000 155 33347.93 377.59 2304.76 37.18 2012-06-03 17:11:18.000 155 33347.95 377.60 2304.81 37.18 2012-06-03 17:11:19.000 155 33347.90 377.60 2304.80 37.18 2012-06-03 17:11:20.000 155 33347.94 377.66 2304.76 37.18 2012-06-03 17:11:21.000 155 33347.98 377.61 2304.83 37.18 2012-06-03 17:11:22.000 155 33347.95 377.61 2304.78 37.18 2012-06-03 17:11:23.000 155 33348.01 377.63 2304.86 37.18 2012-06-03 17:11:24.000 155 33347.90 377.68 2304.83 37.18 2012-06-03 17:11:25.000 155 33347.98 377.67 2304.78 37.18 2012-06-03 17:11:26.000 155 33348.00 377.63 2304.71 37.18 2012-06-03 17:11:27.000 155 33347.96 377.69 2304.79 37.18 2012-06-03 17:11:28.000 155 33347.88 377.67 2304.82 37.18 2012-06-03 17:11:29.000 155 33347.96 377.63 2304.86 37.18 2012-06-03 17:11:30.000 155 33348.02 377.65 2304.80 37.18 2012-06-03 17:11:31.000 155 33348.04 377.65 2304.78 37.18 2012-06-03 17:11:32.000 155 33348.04 377.62 2304.76 37.18 2012-06-03 17:11:33.000 155 33348.04 377.64 2304.68 37.18 2012-06-03 17:11:34.000 155 33348.04 377.67 2304.71 37.18 2012-06-03 17:11:35.000 155 33347.95 377.65 2304.68 37.18 2012-06-03 17:11:36.000 155 33348.05 377.70 2304.64 37.18 2012-06-03 17:11:36.000 155 33347.96 377.68 2304.60 37.18 2012-06-03 17:11:38.000 155 33347.93 377.74 2304.64 37.18 2012-06-03 17:11:39.000 155 33347.94 377.65 2304.63 37.18 2012-06-03 17:11:40.000 155 33347.98 377.68 2304.73 37.18 2012-06-03 17:11:41.000 155 33348.01 377.66 2304.59 37.18 2012-06-03 17:11:42.000 155 33347.94 377.68 2304.71 37.18 2012-06-03 17:11:43.000 155 33347.96 377.66 2304.65 37.18 2012-06-03 17:11:44.000 155 33347.93 377.70 2304.67 37.18 2012-06-03 17:11:45.000 155 33348.03 377.74 2304.58 37.18 2012-06-03 17:11:46.000 155 33348.03 377.70 2304.61 37.18 2012-06-03 17:11:47.000 155 33347.85 377.75 2304.55 37.18 2012-06-03 17:11:48.000 155 33347.89 377.71 2304.60 37.18 2012-06-03 17:11:49.000 155 33347.88 377.70 2304.61 37.18 2012-06-03 17:11:49.000 155 33347.86 377.77 2304.69 37.18 2012-06-03 17:11:51.000 155 33347.85 377.76 2304.57 37.18 2012-06-03 17:11:52.000 155 33347.74 377.77 2304.53 37.18 2012-06-03 17:11:53.000 155 33347.81 377.79 2304.59 37.18 2012-06-03 17:11:54.000 155 33347.74 377.76 2304.58 37.18 2012-06-03 17:11:55.000 155 33347.82 377.81 2304.61 37.18 2012-06-03 17:11:56.000 155 33347.71 377.89 2304.55 37.18 2012-06-03 17:11:57.000 155 33347.57 377.85 2304.58 37.18 2012-06-03 17:11:58.000 155 33347.69 377.88 2304.56 37.18 2012-06-03 17:11:59.000 155 33347.57 377.92 2304.56 37.18 2012-06-03 17:12:00.000 155 33347.57 377.98 2304.52 37.18 2012-06-03 17:12:01.000 155 33347.55 377.97 2304.55 37.18 2012-06-03 17:12:02.000 155 33347.55 377.98 2304.61 37.18 2012-06-03 17:12:03.000 155 33347.49 378.02 2304.67 37.18 2012-06-03 17:12:04.000 155 33347.47 378.04 2304.66 37.18 2012-06-03 17:12:05.000 155 33347.32 378.05 2304.52 37.18 2012-06-03 17:12:06.000 155 33347.42 378.06 2304.63 37.18 2012-06-03 17:12:07.000 155 33347.31 378.06 2304.62 37.18 2012-06-03 17:12:08.000 155 33347.27 378.10 2304.62 37.18 2012-06-03 17:12:09.000 155 33347.25 378.15 2304.62 37.18 2012-06-03 17:12:10.000 155 33347.14 378.13 2304.66 37.18 2012-06-03 17:12:11.000 155 33347.03 378.16 2304.58 37.18 2012-06-03 17:12:12.000 155 33347.02 378.18 2304.68 37.18 2012-06-03 17:12:13.000 155 33346.99 378.17 2304.70 37.18 2012-06-03 17:12:14.000 155 33346.99 378.18 2304.67 37.18 2012-06-03 17:12:15.000 155 33346.94 378.21 2304.61 37.18 2012-06-03 17:12:16.000 155 33346.96 378.25 2304.72 37.18 2012-06-03 17:12:17.000 155 33346.86 378.30 2304.67 37.18 2012-06-03 17:12:18.000 155 33346.90 378.31 2304.71 37.18 2012-06-03 17:12:19.000 155 33346.83 378.30 2304.73 37.18 2012-06-03 17:12:20.000 155 33346.81 378.30 2304.72 37.18 2012-06-03 17:12:21.000 155 33346.70 378.42 2304.72 37.18 2012-06-03 17:12:22.000 155 33346.61 378.39 2304.78 37.18 2012-06-03 17:12:23.000 155 33346.52 378.39 2304.74 37.18 2012-06-03 17:12:24.000 155 33346.55 378.37 2304.75 37.18 2012-06-03 17:12:25.000 155 33346.65 378.39 2304.74 37.18 2012-06-03 17:12:26.000 155 33346.59 378.43 2304.76 37.18 2012-06-03 17:12:27.000 155 33346.52 378.42 2304.76 37.18 2012-06-03 17:12:28.000 155 33346.46 378.48 2304.76 37.18 2012-06-03 17:12:29.000 155 33346.26 378.53 2304.82 37.18 2012-06-03 17:12:30.000 155 33346.25 378.50 2304.80 37.18 2012-06-03 17:12:30.000 155 33346.19 378.51 2304.74 37.18 2012-06-03 17:12:32.000 155 33346.21 378.57 2304.77 37.18 2012-06-03 17:12:33.000 155 33346.19 378.53 2304.86 37.18 2012-06-03 17:12:34.000 155 33346.12 378.57 2304.90 37.18 2012-06-03 17:12:35.000 155 33346.11 378.57 2304.84 37.18 2012-06-03 17:12:36.000 155 33346.15 378.58 2304.87 37.18 2012-06-03 17:12:37.000 155 33346.13 378.58 2304.82 37.18 2012-06-03 17:12:38.000 155 33346.04 378.64 2304.84 37.18 2012-06-03 17:12:39.000 155 33345.97 378.62 2304.85 37.18 2012-06-03 17:12:40.000 155 33346.04 378.62 2304.96 37.18 2012-06-03 17:12:41.000 155 33345.99 378.62 2304.92 37.18 2012-06-03 17:12:42.000 155 33346.03 378.64 2304.89 37.18 2012-06-03 17:12:43.000 155 33345.98 378.65 2304.88 37.18 2012-06-03 17:12:43.000 155 33345.93 378.62 2304.95 37.18 2012-06-03 17:12:45.000 155 33345.88 378.64 2304.91 37.18 2012-06-03 17:12:46.000 155 33345.85 378.64 2304.95 37.18 2012-06-03 17:12:47.000 155 33345.87 378.64 2304.89 37.18 2012-06-03 17:12:48.000 155 33345.79 378.61 2304.89 37.18 2012-06-03 17:12:49.000 155 33345.83 378.64 2304.89 37.18 2012-06-03 17:12:50.000 155 33345.76 378.68 2304.86 37.18 2012-06-03 17:12:51.000 155 33345.78 378.73 2304.91 37.18 2012-06-03 17:12:52.000 155 33345.71 378.70 2304.86 37.18 2012-06-03 17:12:53.000 155 33345.69 378.73 2304.95 37.18 2012-06-03 17:12:54.000 155 33345.68 378.69 2304.88 37.18 2012-06-03 17:12:55.000 155 33345.60 378.69 2304.92 37.18 2012-06-03 17:12:56.000 155 33345.57 378.76 2304.93 37.18 2012-06-03 17:12:57.000 155 33345.55 378.75 2304.94 37.18 2012-06-03 17:12:58.000 155 33345.56 378.79 2304.91 37.18 2012-06-03 17:12:59.000 155 33345.52 378.79 2304.86 37.18 2012-06-03 17:13:00.000 155 33345.50 378.81 2304.95 37.18 2012-06-03 17:13:01.000 155 33345.48 378.78 2304.87 37.18 2012-06-03 17:13:02.000 155 33345.43 378.81 2304.91 37.18 2012-06-03 17:13:03.000 155 33345.44 378.87 2304.95 37.18 2012-06-03 17:13:04.000 155 33345.49 378.84 2304.98 37.18 2012-06-03 17:13:05.000 155 33345.36 378.85 2304.95 37.18 2012-06-03 17:13:06.000 155 33345.46 378.85 2304.88 37.18 2012-06-03 17:13:07.000 155 33345.38 378.90 2304.84 37.18 2012-06-03 17:13:08.000 155 33345.39 378.91 2304.96 37.18 2012-06-03 17:13:09.000 155 33345.39 378.94 2304.93 37.18 2012-06-03 17:13:10.000 155 33345.33 378.90 2304.93 37.18 2012-06-03 17:13:11.000 155 33345.33 378.92 2304.96 37.18 2012-06-03 17:13:12.000 155 33345.29 378.92 2304.92 37.18 2012-06-03 17:13:13.000 155 33345.32 378.94 2304.93 37.18 2012-06-03 17:13:14.000 155 33345.24 378.97 2304.97 37.18 2012-06-03 17:13:15.000 155 33345.24 378.95 2304.98 37.18 2012-06-03 17:13:16.000 155 33345.22 378.97 2305.05 37.18 2012-06-03 17:13:17.000 155 33345.11 378.98 2304.93 37.18 2012-06-03 17:13:18.000 155 33345.11 378.96 2304.92 37.18 2012-06-03 17:13:19.000 155 33345.16 378.95 2304.92 37.18 2012-06-03 17:13:20.000 155 33345.21 378.98 2305.04 37.18 2012-06-03 17:13:21.000 155 33345.14 378.94 2304.95 37.18 2012-06-03 17:13:22.000 155 33345.07 378.92 2304.95 37.18 2012-06-03 17:13:23.000 155 33345.24 378.93 2304.96 37.18 2012-06-03 17:13:24.000 155 33345.21 378.98 2304.88 37.18 2012-06-03 17:13:24.000 155 33345.18 378.93 2304.85 37.18 2012-06-03 17:13:26.000 155 33345.24 379.00 2304.91 37.18 2012-06-03 17:13:27.000 155 33345.14 378.95 2304.91 37.18 2012-06-03 17:13:28.000 155 33345.19 378.96 2304.96 37.18 2012-06-03 17:13:29.000 155 33345.18 378.91 2304.87 37.18 2012-06-03 17:13:30.000 155 33345.17 378.96 2304.97 37.18 2012-06-03 17:13:31.000 155 33345.18 378.92 2305.04 37.18 2012-06-03 17:13:32.000 155 33345.11 378.94 2304.88 37.18 2012-06-03 17:13:33.000 155 33345.17 378.93 2304.91 37.18 2012-06-03 17:13:34.000 155 33345.18 378.89 2304.87 37.18 2012-06-03 17:13:35.000 155 33345.11 378.91 2304.89 37.18 2012-06-03 17:13:36.000 155 33345.22 378.90 2304.86 37.18 2012-06-03 17:13:37.000 155 33345.17 378.90 2304.85 37.18 2012-06-03 17:13:37.000 155 33345.19 378.88 2304.85 37.18 2012-06-03 17:13:39.000 155 33345.14 378.87 2304.84 37.18 2012-06-03 17:13:40.000 155 33345.16 378.87 2304.86 37.18 2012-06-03 17:13:41.000 155 33345.18 378.82 2304.94 37.18 2012-06-03 17:13:42.000 155 33345.22 378.83 2304.86 37.18 2012-06-03 17:13:43.000 155 33345.21 378.77 2304.91 37.18 2012-06-03 17:13:44.000 155 33345.28 378.80 2304.89 37.18 2012-06-03 17:13:45.000 155 33345.22 378.80 2304.87 37.18 2012-06-03 17:13:46.000 155 33345.21 378.79 2304.80 37.18 2012-06-03 17:13:47.000 155 33345.23 378.81 2304.77 37.18 2012-06-03 17:13:48.000 155 33345.26 378.79 2304.82 37.18 2012-06-03 17:13:49.000 155 33345.16 378.77 2304.76 37.18 2012-06-03 17:13:50.000 155 33345.14 378.80 2304.81 37.18 2012-06-03 17:13:51.000 155 33345.23 378.76 2304.77 37.18 2012-06-03 17:13:52.000 155 33345.23 378.76 2304.76 37.18 2012-06-03 17:13:53.000 155 33345.06 378.81 2304.76 37.18 2012-06-03 17:13:54.000 155 33345.22 378.84 2304.70 37.18 2012-06-03 17:13:55.000 155 33345.17 378.80 2304.75 37.18 2012-06-03 17:13:56.000 155 33345.17 378.83 2304.62 37.18 2012-06-03 17:13:57.000 155 33345.14 378.79 2304.73 37.18 2012-06-03 17:13:58.000 155 33345.17 378.80 2304.72 37.18 2012-06-03 17:13:59.000 155 33345.10 378.80 2304.68 37.18 2012-06-03 17:14:00.000 155 33345.11 378.81 2304.70 37.18 2012-06-03 17:14:01.000 155 33345.07 378.78 2304.69 37.18 2012-06-03 17:14:02.000 155 33345.10 378.82 2304.76 37.18 2012-06-03 17:14:03.000 155 33345.09 378.84 2304.66 37.18 2012-06-03 17:14:04.000 155 33345.07 378.85 2304.70 37.18 2012-06-03 17:14:05.000 155 33345.06 378.85 2304.63 37.18 2012-06-03 17:14:06.000 155 33345.06 378.82 2304.64 37.18 2012-06-03 17:14:07.000 155 33344.97 378.83 2304.66 37.18 2012-06-03 17:14:08.000 155 33344.98 378.89 2304.62 37.18 2012-06-03 17:14:09.000 155 33344.92 378.80 2304.65 37.18 2012-06-03 17:14:10.000 155 33344.88 378.84 2304.69 37.18 2012-06-03 17:14:11.000 155 33344.92 378.80 2304.68 37.18 2012-06-03 17:14:12.000 155 33344.95 378.83 2304.52 37.18 2012-06-03 17:14:13.000 155 33344.91 378.83 2304.59 37.18 2012-06-03 17:14:14.000 155 33344.84 378.79 2304.69 37.18 2012-06-03 17:14:15.000 155 33344.80 378.82 2304.70 37.18 2012-06-03 17:14:16.000 155 33344.85 378.75 2304.66 37.18 2012-06-03 17:14:17.000 155 33344.75 378.80 2304.61 37.18 2012-06-03 17:14:18.000 155 33344.76 378.81 2304.61 37.18 2012-06-03 17:14:18.000 155 33344.82 378.79 2304.61 37.18 2012-06-03 17:14:20.000 155 33344.89 378.76 2304.62 37.18 2012-06-03 17:14:21.000 155 33344.74 378.78 2304.52 37.18 2012-06-03 17:14:22.000 155 33344.79 378.80 2304.55 37.18 2012-06-03 17:14:23.000 155 33344.74 378.78 2304.59 37.18 2012-06-03 17:14:24.000 155 33344.81 378.73 2304.59 37.18 2012-06-03 17:14:25.000 155 33344.72 378.75 2304.55 37.18 2012-06-03 17:14:26.000 155 33344.66 378.79 2304.61 37.18 2012-06-03 17:14:27.000 155 33344.60 378.79 2304.58 37.18 2012-06-03 17:14:28.000 155 33344.71 378.76 2304.55 37.18 2012-06-03 17:14:29.000 155 33344.59 378.80 2304.52 37.18 2012-06-03 17:14:30.000 155 33344.65 378.80 2304.51 37.18 2012-06-03 17:14:31.000 155 33344.65 378.76 2304.57 37.18 2012-06-03 17:14:31.000 155 33344.66 378.79 2304.52 37.18 2012-06-03 17:14:33.000 155 33344.61 378.80 2304.53 37.18 2012-06-03 17:14:34.000 155 33344.67 378.79 2304.63 37.18 2012-06-03 17:14:35.000 155 33344.49 378.79 2304.55 37.18 2012-06-03 17:14:36.000 155 33344.66 378.84 2304.53 37.18 2012-06-03 17:14:37.000 155 33344.53 378.83 2304.51 37.18 2012-06-03 17:14:38.000 155 33344.58 378.79 2304.54 37.18 2012-06-03 17:14:39.000 155 33344.57 378.79 2304.61 37.18 2012-06-03 17:14:40.000 155 33344.51 378.83 2304.58 37.18 2012-06-03 17:14:41.000 155 33344.53 378.79 2304.57 37.18 2012-06-03 17:14:42.000 155 33344.47 378.81 2304.55 37.18 2012-06-03 17:14:43.000 155 33344.50 378.80 2304.55 37.18 2012-06-03 17:14:44.000 155 33344.66 378.79 2304.55 37.18 2012-06-03 17:14:45.000 155 33344.57 378.77 2304.58 37.18 2012-06-03 17:14:46.000 155 33344.63 378.77 2304.52 37.18 2012-06-03 17:14:47.000 155 33344.61 378.79 2304.58 37.18 2012-06-03 17:14:48.000 155 33344.63 378.78 2304.47 37.18 2012-06-03 17:14:49.000 155 33344.66 378.77 2304.45 37.18 2012-06-03 17:14:50.000 155 33344.67 378.78 2304.54 37.18 2012-06-03 17:14:51.000 155 33344.61 378.72 2304.50 37.18 2012-06-03 17:14:52.000 155 33344.57 378.77 2304.41 37.18 2012-06-03 17:14:53.000 155 33344.66 378.72 2304.43 37.18 2012-06-03 17:14:54.000 155 33344.62 378.75 2304.48 37.18 2012-06-03 17:14:55.000 155 33344.57 378.75 2304.44 37.18 2012-06-03 17:14:56.000 155 33344.58 378.70 2304.49 37.18 2012-06-03 17:14:57.000 155 33344.62 378.73 2304.52 37.18 2012-06-03 17:14:58.000 155 33344.57 378.69 2304.40 37.18 2012-06-03 17:14:59.000 155 33344.55 378.69 2304.40 37.18 2012-06-03 17:15:00.000 155 33344.62 378.72 2304.43 37.18 2012-06-03 17:15:01.000 155 33344.57 378.71 2304.46 37.18 2012-06-03 17:15:02.000 155 33344.51 378.75 2304.35 37.18 2012-06-03 17:15:03.000 155 33344.46 378.69 2304.33 37.18 2012-06-03 17:15:04.000 155 33344.46 378.69 2304.32 37.18 2012-06-03 17:15:05.000 155 33344.51 378.69 2304.43 37.18 2012-06-03 17:15:06.000 155 33344.45 378.75 2304.43 37.18 2012-06-03 17:15:07.000 155 33344.37 378.73 2304.36 37.18 2012-06-03 17:15:08.000 155 33344.36 378.73 2304.35 37.18 2012-06-03 17:15:09.000 155 33344.36 378.77 2304.36 37.18 2012-06-03 17:15:10.000 155 33344.28 378.73 2304.34 37.18 2012-06-03 17:15:11.000 155 33344.38 378.75 2304.42 37.18 2012-06-03 17:15:12.000 155 33344.20 378.75 2304.30 37.18 2012-06-03 17:15:12.000 155 33344.23 378.80 2304.33 37.18 2012-06-03 17:15:14.000 155 33344.21 378.83 2304.38 37.18 2012-06-03 17:15:15.000 155 33344.28 378.82 2304.51 37.18 2012-06-03 17:15:16.000 155 33344.17 378.84 2304.29 37.18 2012-06-03 17:15:17.000 155 33344.23 378.85 2304.39 37.18 2012-06-03 17:15:18.000 155 33344.08 378.88 2304.38 37.18 2012-06-03 17:15:19.000 155 33344.14 378.88 2304.36 37.18 2012-06-03 17:15:20.000 155 33344.16 378.91 2304.48 37.18 2012-06-03 17:15:21.000 155 33344.08 378.86 2304.33 37.18 2012-06-03 17:15:22.000 155 33344.13 378.91 2304.51 37.18 2012-06-03 17:15:23.000 155 33344.05 378.86 2304.40 37.18 2012-06-03 17:15:24.000 155 33344.07 378.87 2304.39 37.18 2012-06-03 17:15:25.000 155 33344.02 378.89 2304.40 37.18 2012-06-03 17:15:25.000 155 33344.09 378.91 2304.40 37.18 2012-06-03 17:15:27.000 155 33343.95 378.89 2304.42 37.18 2012-06-03 17:15:28.000 155 33343.95 378.86 2304.36 37.18 2012-06-03 17:15:29.000 155 33344.00 378.89 2304.30 37.18 2012-06-03 17:15:30.000 155 33343.88 378.87 2304.51 37.18 2012-06-03 17:15:31.000 155 33343.89 378.85 2304.48 37.18 2012-06-03 17:15:32.000 155 33343.93 378.90 2304.49 37.18 2012-06-03 17:15:33.000 155 33343.97 378.87 2304.50 37.18 2012-06-03 17:15:34.000 155 33343.95 378.89 2304.32 37.18 2012-06-03 17:15:35.000 155 33343.90 378.81 2304.49 37.18 2012-06-03 17:15:36.000 155 33343.84 378.88 2304.40 37.18 2012-06-03 17:15:37.000 155 33343.84 378.82 2304.36 37.18 2012-06-03 17:15:38.000 155 33343.79 378.85 2304.44 37.18 2012-06-03 17:15:39.000 155 33343.83 378.81 2304.41 37.18 2012-06-03 17:15:40.000 155 33343.80 378.87 2304.44 37.18 2012-06-03 17:15:41.000 155 33343.79 378.84 2304.48 37.18 2012-06-03 17:15:42.000 155 33343.69 378.88 2304.45 37.18 2012-06-03 17:15:43.000 155 33343.63 378.84 2304.40 37.18 2012-06-03 17:15:44.000 155 33343.64 378.82 2304.39 37.18 2012-06-03 17:15:45.000 155 33343.65 378.87 2304.49 37.18 2012-06-03 17:15:46.000 155 33343.70 378.85 2304.45 37.18 2012-06-03 17:15:47.000 155 33343.65 378.87 2304.49 37.18 2012-06-03 17:15:48.000 155 33343.51 378.86 2304.46 37.18 2012-06-03 17:15:49.000 155 33343.54 378.87 2304.47 37.18 2012-06-03 17:15:50.000 155 33343.50 378.89 2304.43 37.18 2012-06-03 17:15:51.000 155 33343.57 378.90 2304.49 37.18 2012-06-03 17:15:52.000 155 33343.46 378.89 2304.46 37.18 2012-06-03 17:15:53.000 155 33343.39 378.91 2304.37 37.18 2012-06-03 17:15:54.000 155 33343.44 378.89 2304.37 37.18 2012-06-03 17:15:55.000 155 33343.38 378.89 2304.45 37.18 2012-06-03 17:15:56.000 155 33343.36 378.91 2304.50 37.18 2012-06-03 17:15:57.000 155 33343.32 378.95 2304.36 37.18 2012-06-03 17:15:58.000 155 33343.43 378.91 2304.43 37.18 2012-06-03 17:15:59.000 155 33343.31 378.99 2304.47 37.18 2012-06-03 17:16:00.000 155 33343.42 378.94 2304.48 37.18 2012-06-03 17:16:01.000 155 33343.35 378.97 2304.46 37.18 2012-06-03 17:16:02.000 155 33343.29 378.98 2304.46 37.18 2012-06-03 17:16:03.000 155 33343.21 379.04 2304.49 37.18 2012-06-03 17:16:04.000 155 33343.18 379.04 2304.47 37.18 2012-06-03 17:16:05.000 155 33343.18 379.00 2304.52 37.18 2012-06-03 17:16:06.000 155 33343.17 379.04 2304.52 37.18 2012-06-03 17:16:06.000 155 33343.11 379.03 2304.49 37.18 2012-06-03 17:16:08.000 155 33343.23 378.98 2304.53 37.18 2012-06-03 17:16:09.000 155 33343.23 379.01 2304.57 37.18 2012-06-03 17:16:10.000 155 33343.17 378.99 2304.53 37.18 2012-06-03 17:16:11.000 155 33343.17 379.01 2304.49 37.18 2012-06-03 17:16:12.000 155 33343.11 379.02 2304.53 37.18 2012-06-03 17:16:13.000 155 33343.08 379.03 2304.55 37.18 2012-06-03 17:16:14.000 155 33343.13 379.02 2304.51 37.18 2012-06-03 17:16:15.000 155 33343.12 378.98 2304.46 37.18 2012-06-03 17:16:16.000 155 33343.09 378.98 2304.55 37.18 2012-06-03 17:16:17.000 155 33343.26 379.03 2304.59 37.18 2012-06-03 17:16:18.000 155 33343.02 379.00 2304.53 37.18 2012-06-03 17:16:19.000 155 33343.11 379.00 2304.56 37.18 2012-06-03 17:16:19.000 155 33343.09 379.00 2304.62 37.18 2012-06-03 17:16:21.000 155 33343.09 378.97 2304.64 37.18 2012-06-03 17:16:22.000 155 33343.14 379.00 2304.59 37.18 2012-06-03 17:16:23.000 155 33343.06 378.95 2304.54 37.18 2012-06-03 17:16:24.000 155 33343.12 379.01 2304.51 37.18 2012-06-03 17:16:25.000 155 33343.11 378.98 2304.51 37.18 2012-06-03 17:16:26.000 155 33343.07 378.94 2304.47 37.18 2012-06-03 17:16:27.000 155 33343.07 378.95 2304.47 37.18 2012-06-03 17:16:28.000 155 33343.07 378.95 2304.52 37.18 2012-06-03 17:16:29.000 155 33342.99 378.93 2304.55 37.18 2012-06-03 17:16:30.000 155 33343.07 378.98 2304.46 37.18 2012-06-03 17:16:31.000 155 33343.02 378.97 2304.51 37.18 2012-06-03 17:16:32.000 155 33343.04 378.99 2304.54 37.18 2012-06-03 17:16:33.000 155 33343.01 378.97 2304.47 37.18 2012-06-03 17:16:34.000 155 33343.04 379.00 2304.44 37.18 2012-06-03 17:16:35.000 155 33342.93 378.99 2304.47 37.18 2012-06-03 17:16:36.000 155 33342.96 379.02 2304.49 37.18 2012-06-03 17:16:37.000 155 33342.93 378.98 2304.46 37.18 2012-06-03 17:16:38.000 155 33342.99 379.03 2304.48 37.18 2012-06-03 17:16:39.000 155 33342.96 379.05 2304.49 37.18 2012-06-03 17:16:40.000 155 33342.84 379.06 2304.50 37.18 2012-06-03 17:16:41.000 155 33342.84 379.03 2304.43 37.18 2012-06-03 17:16:42.000 155 33342.96 379.05 2304.48 37.18 2012-06-03 17:16:43.000 155 33342.83 379.01 2304.52 37.18 2012-06-03 17:16:44.000 155 33342.85 379.07 2304.53 37.18 2012-06-03 17:16:45.000 155 33342.77 379.03 2304.48 37.18 2012-06-03 17:16:46.000 155 33342.71 379.03 2304.46 37.18 2012-06-03 17:16:47.000 155 33342.82 379.04 2304.43 37.18 2012-06-03 17:16:48.000 155 33342.82 379.08 2304.40 37.18 2012-06-03 17:16:49.000 155 33342.74 379.06 2304.43 37.18 2012-06-03 17:16:50.000 155 33342.73 379.05 2304.52 37.18 2012-06-03 17:16:51.000 155 33342.68 379.06 2304.48 37.18 2012-06-03 17:16:52.000 155 33342.55 379.05 2304.48 37.18 2012-06-03 17:16:53.000 155 33342.70 379.04 2304.52 37.18 2012-06-03 17:16:54.000 155 33342.64 379.09 2304.40 37.18 2012-06-03 17:16:55.000 155 33342.62 379.07 2304.43 37.18 2012-06-03 17:16:56.000 155 33342.64 379.12 2304.52 37.18 2012-06-03 17:16:57.000 155 33342.64 379.12 2304.56 37.18 2012-06-03 17:16:58.000 155 33342.63 379.09 2304.39 37.18 2012-06-03 17:16:59.000 155 33342.68 379.07 2304.53 37.18 2012-06-03 17:17:00.000 155 33342.59 379.10 2304.49 37.18 2012-06-03 17:17:00.000 155 33342.52 379.12 2304.42 37.18 2012-06-03 17:17:02.000 155 33342.58 379.13 2304.49 37.18 2012-06-03 17:17:03.000 155 33342.58 379.13 2304.57 37.18 2012-06-03 17:17:04.000 155 33342.63 379.08 2304.52 37.18 2012-06-03 17:17:05.000 155 33342.47 379.10 2304.53 37.18 2012-06-03 17:17:06.000 155 33342.60 379.13 2304.48 37.18 2012-06-03 17:17:07.000 155 33342.54 379.11 2304.50 37.18 2012-06-03 17:17:08.000 155 33342.56 379.11 2304.49 37.18 2012-06-03 17:17:09.000 155 33342.59 379.16 2304.51 37.18 2012-06-03 17:17:10.000 155 33342.50 379.12 2304.51 37.18 2012-06-03 17:17:11.000 155 33342.59 379.16 2304.46 37.18 2012-06-03 17:17:12.000 155 33342.64 379.12 2304.48 37.18 2012-06-03 17:17:13.000 155 33342.61 379.09 2304.48 37.18 2012-06-03 17:17:13.000 155 33342.58 379.07 2304.49 37.18 2012-06-03 17:17:15.000 155 33342.67 379.13 2304.45 37.18 2012-06-03 17:17:16.000 155 33342.52 379.11 2304.51 37.18 2012-06-03 17:17:17.000 155 33342.62 379.10 2304.55 37.18 2012-06-03 17:17:18.000 155 33342.63 379.15 2304.49 37.18 2012-06-03 17:17:19.000 155 33342.64 379.10 2304.48 37.18 2012-06-03 17:17:20.000 155 33342.70 379.09 2304.41 37.18 2012-06-03 17:17:21.000 155 33342.68 379.10 2304.52 37.18 2012-06-03 17:17:22.000 155 33342.62 379.13 2304.48 37.18 2012-06-03 17:17:23.000 155 33342.69 379.10 2304.42 37.18 2012-06-03 17:17:24.000 155 33342.67 379.10 2304.48 37.18 2012-06-03 17:17:25.000 155 33342.62 379.11 2304.50 37.18 2012-06-03 17:17:26.000 155 33342.72 379.10 2304.45 37.18 2012-06-03 17:17:27.000 155 33342.59 379.11 2304.53 37.18 2012-06-03 17:17:28.000 155 33342.56 379.09 2304.42 37.18 2012-06-03 17:17:29.000 155 33342.61 379.07 2304.44 37.18 2012-06-03 17:17:30.000 155 33342.73 379.10 2304.49 37.18 2012-06-03 17:17:31.000 155 33342.64 379.09 2304.45 37.18 2012-06-03 17:17:32.000 155 33342.67 379.09 2304.39 37.18 2012-06-03 17:17:33.000 155 33342.69 379.07 2304.40 37.18 2012-06-03 17:17:34.000 155 33342.67 379.10 2304.40 37.18 2012-06-03 17:17:35.000 155 33342.61 379.10 2304.40 37.18 2012-06-03 17:17:36.000 155 33342.67 379.05 2304.43 37.18 2012-06-03 17:17:37.000 155 33342.71 379.02 2304.40 37.18 2012-06-03 17:17:38.000 155 33342.69 379.06 2304.39 37.18 2012-06-03 17:17:39.000 155 33342.66 379.09 2304.37 37.18 2012-06-03 17:17:40.000 155 33342.77 379.05 2304.40 37.18 2012-06-03 17:17:41.000 155 33342.62 379.05 2304.36 37.18 2012-06-03 17:17:42.000 155 33342.70 379.00 2304.36 37.18 2012-06-03 17:17:43.000 155 33342.71 378.99 2304.34 37.18 2012-06-03 17:17:44.000 155 33342.67 379.03 2304.36 37.18 2012-06-03 17:17:45.000 155 33342.72 379.00 2304.33 37.18 2012-06-03 17:17:46.000 155 33342.67 379.03 2304.32 37.18 2012-06-03 17:17:47.000 155 33342.56 379.02 2304.26 37.18 2012-06-03 17:17:48.000 155 33342.74 379.01 2304.28 37.18 2012-06-03 17:17:49.000 155 33342.68 379.04 2304.28 37.18 2012-06-03 17:17:50.000 155 33342.74 379.00 2304.24 37.18 2012-06-03 17:17:51.000 155 33342.74 379.04 2304.39 37.18 2012-06-03 17:17:52.000 155 33342.71 379.01 2304.36 37.18 2012-06-03 17:17:53.000 155 33342.69 378.99 2304.27 37.18 2012-06-03 17:17:54.000 155 33342.74 379.01 2304.36 37.18 2012-06-03 17:17:54.000 155 33342.65 378.99 2304.30 37.18 2012-06-03 17:17:56.000 155 33342.70 379.00 2304.27 37.18 2012-06-03 17:17:57.000 155 33342.69 378.94 2304.37 37.18 2012-06-03 17:17:58.000 155 33342.73 378.95 2304.27 37.18 2012-06-03 17:17:59.000 155 33342.60 378.95 2304.36 37.18 2012-06-03 17:18:00.000 155 33342.55 378.97 2304.23 37.18 2012-06-03 17:18:01.000 155 33342.61 378.95 2304.28 37.18 2012-06-03 17:18:02.000 155 33342.65 378.99 2304.30 37.18 2012-06-03 17:18:03.000 155 33342.67 379.00 2304.21 37.18 2012-06-03 17:18:04.000 155 33342.57 378.96 2304.29 37.18 2012-06-03 17:18:05.000 155 33342.68 378.98 2304.26 37.18 2012-06-03 17:18:06.000 155 33342.47 378.98 2304.23 37.18 2012-06-03 17:18:07.000 155 33342.61 378.98 2304.20 37.18 2012-06-03 17:18:07.000 155 33342.56 379.02 2304.26 37.18 2012-06-03 17:18:09.000 155 33342.52 379.01 2304.26 37.18 2012-06-03 17:18:10.000 155 33342.52 379.00 2304.31 37.18 2012-06-03 17:18:11.000 155 33342.41 379.00 2304.19 37.18 2012-06-03 17:18:12.000 155 33342.59 379.01 2304.26 37.18 2012-06-03 17:18:13.000 155 33342.46 379.01 2304.27 37.18 2012-06-03 17:18:14.000 155 33342.46 379.01 2304.29 37.18 2012-06-03 17:18:15.000 155 33342.39 379.02 2304.25 37.18 2012-06-03 17:18:16.000 155 33342.45 379.00 2304.25 37.18 2012-06-03 17:18:17.000 155 33342.40 379.01 2304.28 37.18 2012-06-03 17:18:18.000 155 33342.24 379.06 2304.27 37.18 2012-06-03 17:18:19.000 155 33342.33 379.08 2304.32 37.18 2012-06-03 17:18:20.000 155 33342.30 379.10 2304.30 37.18 2012-06-03 17:18:21.000 155 33342.29 379.09 2304.26 37.18 2012-06-03 17:18:22.000 155 33342.29 379.10 2304.24 37.18 2012-06-03 17:18:23.000 155 33342.28 379.11 2304.18 37.18 2012-06-03 17:18:24.000 155 33342.24 379.09 2304.26 37.18 2012-06-03 17:18:25.000 155 33342.18 379.10 2304.31 37.18 2012-06-03 17:18:26.000 155 33342.24 379.08 2304.31 37.18 2012-06-03 17:18:27.000 155 33342.18 379.12 2304.34 37.18 2012-06-03 17:18:28.000 155 33342.12 379.10 2304.26 37.18 2012-06-03 17:18:29.000 155 33342.18 379.12 2304.29 37.18 2012-06-03 17:18:30.000 155 33342.20 379.11 2304.37 37.18 2012-06-03 17:18:31.000 155 33342.13 379.09 2304.36 37.18 2012-06-03 17:18:32.000 155 33342.18 379.14 2304.34 37.18 2012-06-03 17:18:33.000 155 33342.21 379.07 2304.30 37.18 2012-06-03 17:18:34.000 155 33342.24 379.10 2304.37 37.18 2012-06-03 17:18:35.000 155 33342.14 379.07 2304.26 37.18 2012-06-03 17:18:36.000 155 33342.19 379.05 2304.39 37.18 2012-06-03 17:18:37.000 155 33342.21 379.04 2304.34 37.18 2012-06-03 17:18:38.000 155 33342.15 379.03 2304.42 37.18 2012-06-03 17:18:39.000 155 33342.21 379.04 2304.28 37.18 2012-06-03 17:18:40.000 155 33342.18 379.03 2304.33 37.18 2012-06-03 17:18:41.000 155 33342.27 379.01 2304.32 37.18 2012-06-03 17:18:42.000 155 33341.99 379.02 2304.39 37.18 2012-06-03 17:18:43.000 155 33342.08 379.02 2304.42 37.18 2012-06-03 17:18:44.000 155 33342.18 379.00 2304.29 37.18 2012-06-03 17:18:45.000 155 33342.12 378.98 2304.33 37.18 2012-06-03 17:18:46.000 155 33342.12 378.98 2304.36 37.18 2012-06-03 17:18:47.000 155 33342.10 379.02 2304.34 37.18 2012-06-03 17:18:48.000 155 33342.16 379.03 2304.30 37.18 2012-06-03 17:18:48.000 155 33342.03 378.98 2304.27 37.18 2012-06-03 17:18:50.000 155 33342.14 378.99 2304.33 37.18 2012-06-03 17:18:51.000 155 33342.11 378.99 2304.34 37.18 2012-06-03 17:18:52.000 155 33342.03 379.00 2304.36 37.18 2012-06-03 17:18:53.000 155 33342.08 379.01 2304.32 37.18 2012-06-03 17:18:54.000 155 33342.05 378.98 2304.37 37.18 2012-06-03 17:18:55.000 155 33342.06 378.97 2304.31 37.18 2012-06-03 17:18:56.000 155 33342.15 378.93 2304.25 37.18 2012-06-03 17:18:57.000 155 33342.04 378.94 2304.33 37.18 2012-06-03 17:18:58.000 155 33342.19 378.92 2304.32 37.18 2012-06-03 17:18:59.000 155 33342.06 378.90 2304.27 37.18 2012-06-03 17:19:00.000 155 33342.05 378.92 2304.26 37.18 2012-06-03 17:19:01.000 155 33342.02 378.92 2304.20 37.18 2012-06-03 17:19:01.000 155 33342.00 378.91 2304.30 37.18 2012-06-03 17:19:03.000 155 33342.08 378.87 2304.25 37.18 2012-06-03 17:19:04.000 155 33342.12 378.86 2304.26 37.18 2012-06-03 17:19:05.000 155 33341.93 378.89 2304.28 37.18 2012-06-03 17:19:06.000 155 33342.03 378.87 2304.27 37.18 2012-06-03 17:19:07.000 155 33342.08 378.82 2304.27 37.18 2012-06-03 17:19:08.000 155 33342.12 378.95 2304.27 37.18 2012-06-03 17:19:09.000 155 33342.03 378.93 2304.31 37.18 2012-06-03 17:19:10.000 155 33341.98 378.89 2304.28 37.18 2012-06-03 17:19:11.000 155 33342.00 378.91 2304.17 37.18 2012-06-03 17:19:12.000 155 33342.09 378.88 2304.21 37.18 2012-06-03 17:19:13.000 155 33341.90 378.88 2304.21 37.18 2012-06-03 17:19:14.000 155 33342.12 378.90 2304.24 37.18 2012-06-03 17:19:15.000 155 33342.03 378.87 2304.20 37.18 2012-06-03 17:19:16.000 155 33341.99 378.86 2304.27 37.18 2012-06-03 17:19:17.000 155 33341.97 378.88 2304.25 37.18 2012-06-03 17:19:18.000 155 33341.94 378.89 2304.31 37.18 2012-06-03 17:19:19.000 155 33342.05 378.84 2304.22 37.18 2012-06-03 17:19:20.000 155 33342.09 378.88 2304.18 37.18 2012-06-03 17:19:21.000 155 33341.99 378.83 2304.23 37.18 2012-06-03 17:19:22.000 155 33341.88 378.76 2304.28 37.18 2012-06-03 17:19:23.000 155 33342.00 378.79 2304.26 37.18 2012-06-03 17:19:24.000 155 33342.02 378.82 2304.27 37.18 2012-06-03 17:19:25.000 155 33341.96 378.83 2304.20 37.18 2012-06-03 17:19:26.000 155 33342.01 378.82 2304.17 37.18 2012-06-03 17:19:27.000 155 33342.02 378.80 2304.30 37.18 2012-06-03 17:19:28.000 155 33341.94 378.79 2304.18 37.18 2012-06-03 17:19:29.000 155 33342.03 378.78 2304.22 37.18 2012-06-03 17:19:30.000 155 33341.96 378.77 2304.14 37.18 2012-06-03 17:19:31.000 155 33341.95 378.77 2304.14 37.18 2012-06-03 17:19:32.000 155 33342.02 378.79 2304.25 37.18 2012-06-03 17:19:33.000 155 33342.02 378.73 2304.22 37.18 2012-06-03 17:19:34.000 155 33341.90 378.75 2304.20 37.18 2012-06-03 17:19:35.000 155 33341.96 378.72 2304.20 37.18 2012-06-03 17:19:36.000 155 33341.97 378.74 2304.11 37.18 2012-06-03 17:19:37.000 155 33341.89 378.73 2304.22 37.18 2012-06-03 17:19:38.000 155 33341.89 378.74 2304.18 37.18 2012-06-03 17:19:39.000 155 33341.90 378.69 2304.19 37.18 2012-06-03 17:19:40.000 155 33341.76 378.71 2304.16 37.18 2012-06-03 17:19:41.000 155 33341.79 378.70 2304.16 37.18 2012-06-03 17:19:42.000 155 33341.92 378.70 2304.14 37.18 2012-06-03 17:19:42.000 155 33341.82 378.68 2304.15 37.18 2012-06-03 17:19:44.000 155 33341.91 378.74 2304.10 37.18 2012-06-03 17:19:45.000 155 33341.89 378.72 2304.20 37.18 2012-06-03 17:19:46.000 155 33341.84 378.70 2304.14 37.18 2012-06-03 17:19:47.000 155 33341.93 378.69 2304.15 37.18 2012-06-03 17:19:48.000 155 33341.94 378.67 2304.16 37.18 2012-06-03 17:19:49.000 155 33341.97 378.65 2304.11 37.18 2012-06-03 17:19:50.000 155 33341.98 378.68 2304.21 37.18 2012-06-03 17:19:51.000 155 33341.96 378.67 2304.14 37.18 2012-06-03 17:19:52.000 155 33341.92 378.62 2304.13 37.18 2012-06-03 17:19:53.000 155 33341.95 378.68 2304.16 37.18 2012-06-03 17:19:54.000 155 33342.05 378.64 2304.15 37.18 2012-06-03 17:19:55.000 155 33341.99 378.64 2304.14 37.18 2012-06-03 17:19:55.000 155 33342.05 378.66 2304.11 37.18 2012-06-03 17:19:57.000 155 33342.04 378.63 2304.17 37.18 2012-06-03 17:19:58.000 155 33342.05 378.63 2304.10 37.18 2012-06-03 17:19:59.000 155 33342.06 378.60 2304.07 37.18 2012-06-03 17:20:00.000 155 33341.97 378.61 2303.99 37.18 2012-06-03 17:20:01.000 155 33341.98 378.60 2304.05 37.18 2012-06-03 17:20:02.000 155 33342.06 378.61 2304.11 37.18 2012-06-03 17:20:03.000 155 33342.05 378.59 2304.08 37.18 2012-06-03 17:20:04.000 155 33342.06 378.58 2304.03 37.18 2012-06-03 17:20:05.000 155 33342.12 378.60 2304.09 37.18 2012-06-03 17:20:06.000 155 33342.07 378.56 2304.06 37.18 2012-06-03 17:20:07.000 155 33342.07 378.60 2304.07 37.18 2012-06-03 17:20:08.000 155 33342.08 378.60 2304.09 37.18 2012-06-03 17:20:09.000 155 33342.03 378.60 2304.04 37.18 2012-06-03 17:20:10.000 155 33342.03 378.60 2304.15 37.18 2012-06-03 17:20:11.000 155 33342.01 378.59 2304.09 37.18 2012-06-03 17:20:12.000 155 33341.99 378.61 2304.15 37.18 2012-06-03 17:20:13.000 155 33341.97 378.59 2304.12 37.18 2012-06-03 17:20:14.000 155 33342.01 378.60 2304.05 37.18 2012-06-03 17:20:15.000 155 33341.99 378.61 2303.95 37.18 2012-06-03 17:20:16.000 155 33341.82 378.58 2304.01 37.18 2012-06-03 17:20:17.000 155 33341.87 378.59 2303.98 37.18 2012-06-03 17:20:18.000 155 33341.95 378.58 2304.10 37.18 2012-06-03 17:20:19.000 155 33341.77 378.57 2304.03 37.18 2012-06-03 17:20:20.000 155 33341.96 378.62 2303.96 37.18 2012-06-03 17:20:21.000 155 33341.88 378.61 2304.03 37.18 2012-06-03 17:20:22.000 155 33341.90 378.60 2303.96 37.18 2012-06-03 17:20:23.000 155 33341.88 378.63 2304.06 37.18 2012-06-03 17:20:24.000 155 33341.92 378.62 2304.02 37.18 2012-06-03 17:20:25.000 155 33341.89 378.65 2304.02 37.18 2012-06-03 17:20:26.000 155 33341.87 378.63 2304.06 37.18 2012-06-03 17:20:27.000 155 33341.92 378.64 2304.09 37.18 2012-06-03 17:20:28.000 155 33341.90 378.65 2304.03 37.18 2012-06-03 17:20:29.000 155 33341.84 378.62 2304.06 37.18 2012-06-03 17:20:30.000 155 33341.94 378.60 2304.12 37.18 2012-06-03 17:20:31.000 155 33341.81 378.63 2304.08 37.18 2012-06-03 17:20:32.000 155 33341.86 378.60 2304.03 37.18 2012-06-03 17:20:33.000 155 33341.80 378.57 2304.02 37.18 2012-06-03 17:20:34.000 155 33341.96 378.61 2304.01 37.18 2012-06-03 17:20:35.000 155 33341.90 378.54 2303.97 37.18 2012-06-03 17:20:36.000 155 33341.90 378.61 2304.06 37.18 2012-06-03 17:20:36.000 155 33341.83 378.56 2304.06 37.18 2012-06-03 17:20:38.000 155 33341.80 378.57 2304.05 37.18 2012-06-03 17:20:39.000 155 33341.74 378.59 2303.89 37.18 2012-06-03 17:20:40.000 155 33341.81 378.56 2304.01 37.18 2012-06-03 17:20:41.000 155 33341.74 378.61 2304.00 37.18 2012-06-03 17:20:42.000 155 33341.73 378.60 2304.02 37.18 2012-06-03 17:20:43.000 155 33341.59 378.61 2304.04 37.18 2012-06-03 17:20:44.000 155 33341.58 378.57 2304.07 37.18 2012-06-03 17:20:45.000 155 33341.64 378.60 2304.08 37.18 2012-06-03 17:20:46.000 155 33341.54 378.64 2304.00 37.18 2012-06-03 17:20:47.000 155 33341.58 378.64 2304.06 37.18 2012-06-03 17:20:48.000 155 33341.52 378.64 2304.00 37.18 2012-06-03 17:20:49.000 155 33341.59 378.61 2304.02 37.18 2012-06-03 17:20:49.000 155 33341.49 378.65 2304.03 37.18 2012-06-03 17:20:51.000 155 33341.46 378.66 2304.10 37.18 2012-06-03 17:20:52.000 155 33341.40 378.66 2304.06 37.18 2012-06-03 17:20:53.000 155 33341.41 378.66 2304.02 37.18 2012-06-03 17:20:54.000 155 33341.42 378.64 2304.06 37.18 2012-06-03 17:20:55.000 155 33341.34 378.69 2304.08 37.18 2012-06-03 17:20:56.000 155 33341.35 378.69 2304.14 37.18 2012-06-03 17:20:57.000 155 33341.42 378.62 2304.11 37.18 2012-06-03 17:20:58.000 155 33341.41 378.66 2304.06 37.18 2012-06-03 17:20:59.000 155 33341.49 378.69 2304.08 37.18 2012-06-03 17:21:00.000 155 33341.37 378.69 2304.03 37.18 2012-06-03 17:21:01.000 155 33341.43 378.66 2304.14 37.18 2012-06-03 17:21:02.000 155 33341.35 378.66 2304.08 37.18 2012-06-03 17:21:03.000 155 33341.40 378.66 2304.14 37.18 2012-06-03 17:21:04.000 155 33341.31 378.65 2304.12 37.18 2012-06-03 17:21:05.000 155 33341.32 378.62 2304.15 37.18 2012-06-03 17:21:06.000 155 33341.35 378.66 2304.14 37.18 2012-06-03 17:21:07.000 155 33341.35 378.65 2304.15 37.18 2012-06-03 17:21:08.000 155 33341.38 378.66 2304.14 37.18 2012-06-03 17:21:09.000 155 33341.40 378.67 2304.18 37.18 2012-06-03 17:21:10.000 155 33341.34 378.68 2304.20 37.18 2012-06-03 17:21:11.000 155 33341.37 378.63 2304.18 37.18 2012-06-03 17:21:12.000 155 33341.34 378.64 2304.14 37.18 2012-06-03 17:21:13.000 155 33341.27 378.64 2304.09 37.18 2012-06-03 17:21:14.000 155 33341.24 378.64 2304.11 37.18 2012-06-03 17:21:15.000 155 33341.19 378.67 2304.15 37.18 2012-06-03 17:21:16.000 155 33341.23 378.64 2304.12 37.18 2012-06-03 17:21:17.000 155 33341.29 378.72 2304.14 37.18 2012-06-03 17:21:18.000 155 33341.15 378.67 2304.15 37.18 2012-06-03 17:21:19.000 155 33341.34 378.74 2304.13 37.18 2012-06-03 17:21:20.000 155 33341.18 378.70 2304.12 37.18 2012-06-03 17:21:21.000 155 33341.16 378.70 2304.16 37.18 2012-06-03 17:21:22.000 155 33341.13 378.74 2304.09 37.18 2012-06-03 17:21:23.000 155 33341.02 378.72 2304.14 37.18 2012-06-03 17:21:24.000 155 33341.12 378.73 2304.20 37.18 2012-06-03 17:21:25.000 155 33341.03 378.75 2304.12 37.18 2012-06-03 17:21:26.000 155 33341.02 378.72 2304.14 37.18 2012-06-03 17:21:27.000 155 33341.07 378.73 2304.18 37.18 2012-06-03 17:21:28.000 155 33340.99 378.80 2304.17 37.18 2012-06-03 17:21:29.000 155 33340.93 378.81 2304.24 37.18 2012-06-03 17:21:30.000 155 33340.99 378.81 2304.12 37.18 2012-06-03 17:21:30.000 155 33340.97 378.86 2304.18 37.18 2012-06-03 17:21:32.000 155 33340.96 378.84 2304.20 37.18 2012-06-03 17:21:33.000 155 33340.97 378.86 2304.26 37.18 2012-06-03 17:21:34.000 155 33340.88 378.89 2304.21 37.18 2012-06-03 17:21:35.000 155 33340.91 378.86 2304.17 37.18 2012-06-03 17:21:36.000 155 33340.85 378.91 2304.21 37.18 2012-06-03 17:21:37.000 155 33340.76 378.88 2304.17 37.18 2012-06-03 17:21:38.000 155 33340.85 378.86 2304.21 37.18 2012-06-03 17:21:39.000 155 33340.83 378.94 2304.33 37.18 2012-06-03 17:21:40.000 155 33340.79 378.92 2304.19 37.18 2012-06-03 17:21:41.000 155 33340.78 378.94 2304.23 37.18 2012-06-03 17:21:42.000 155 33340.77 378.92 2304.22 37.18 2012-06-03 17:21:43.000 155 33340.82 378.95 2304.24 37.18 2012-06-03 17:21:43.000 155 33340.79 378.94 2304.28 37.18 2012-06-03 17:21:45.000 155 33340.84 378.92 2304.18 37.18 2012-06-03 17:21:46.000 155 33340.78 378.94 2304.27 37.18 2012-06-03 17:21:47.000 155 33340.81 378.91 2304.28 37.18 2012-06-03 17:21:48.000 155 33340.66 378.92 2304.19 37.18 2012-06-03 17:21:49.000 155 33340.78 378.95 2304.27 37.18 2012-06-03 17:21:50.000 155 33340.66 378.94 2304.20 37.18 2012-06-03 17:21:51.000 155 33340.71 378.93 2304.20 37.18 2012-06-03 17:21:52.000 155 33340.72 378.96 2304.26 37.18 2012-06-03 17:21:53.000 155 33340.69 378.98 2304.22 37.18 2012-06-03 17:21:54.000 155 33340.58 379.05 2304.31 37.18 2012-06-03 17:21:55.000 155 33340.56 378.98 2304.32 37.18 2012-06-03 17:21:56.000 155 33340.56 379.00 2304.30 37.18 2012-06-03 17:21:57.000 155 33340.63 379.06 2304.26 37.18 2012-06-03 17:21:58.000 155 33340.62 379.08 2304.22 37.18 2012-06-03 17:21:59.000 155 33340.54 379.03 2304.20 37.18 2012-06-03 17:22:00.000 155 33340.50 379.05 2304.18 37.18 2012-06-03 17:22:01.000 155 33340.57 379.08 2304.29 37.18 2012-06-03 17:22:02.000 155 33340.49 379.09 2304.30 37.18 2012-06-03 17:22:03.000 155 33340.47 379.14 2304.32 37.18 2012-06-03 17:22:04.000 155 33340.41 379.18 2304.24 37.18 2012-06-03 17:22:05.000 155 33340.42 379.19 2304.30 37.18 2012-06-03 17:22:06.000 155 33340.52 379.19 2304.34 37.18 2012-06-03 17:22:07.000 155 33340.36 379.17 2304.30 37.18 2012-06-03 17:22:08.000 155 33340.36 379.18 2304.30 37.18 2012-06-03 17:22:09.000 155 33340.30 379.16 2304.34 37.18 2012-06-03 17:22:10.000 155 33340.32 379.21 2304.22 37.18 2012-06-03 17:22:11.000 155 33340.33 379.25 2304.27 37.18 2012-06-03 17:22:12.000 155 33340.36 379.26 2304.32 37.18 2012-06-03 17:22:13.000 155 33340.42 379.24 2304.37 37.18 2012-06-03 17:22:14.000 155 33340.30 379.25 2304.41 37.18 2012-06-03 17:22:15.000 155 33340.32 379.25 2304.30 37.18 2012-06-03 17:22:16.000 155 33340.23 379.23 2304.36 37.18 2012-06-03 17:22:17.000 155 33340.34 379.24 2304.32 37.18 2012-06-03 17:22:18.000 155 33340.39 379.25 2304.33 37.18 2012-06-03 17:22:19.000 155 33340.40 379.29 2304.32 37.18 2012-06-03 17:22:20.000 155 33340.33 379.32 2304.29 37.18 2012-06-03 17:22:21.000 155 33340.44 379.24 2304.32 37.18 2012-06-03 17:22:22.000 155 33340.36 379.23 2304.36 37.18 2012-06-03 17:22:23.000 155 33340.33 379.25 2304.39 37.18 2012-06-03 17:22:24.000 155 33340.46 379.24 2304.37 37.18 2012-06-03 17:22:24.000 155 33340.45 379.23 2304.35 37.18 2012-06-03 17:22:26.000 155 33340.45 379.20 2304.35 37.18 2012-06-03 17:22:27.000 155 33340.51 379.19 2304.33 37.18 2012-06-03 17:22:28.000 155 33340.46 379.23 2304.26 37.18 2012-06-03 17:22:29.000 155 33340.54 379.26 2304.30 37.18 2012-06-03 17:22:30.000 155 33340.44 379.22 2304.34 37.18 2012-06-03 17:22:31.000 155 33340.53 379.23 2304.36 37.18 2012-06-03 17:22:32.000 155 33340.47 379.25 2304.39 37.18 2012-06-03 17:22:33.000 155 33340.59 379.21 2304.33 37.18 2012-06-03 17:22:34.000 155 33340.55 379.18 2304.34 37.18 2012-06-03 17:22:35.000 155 33340.59 379.18 2304.32 37.18 2012-06-03 17:22:36.000 155 33340.51 379.20 2304.33 37.18 2012-06-03 17:22:37.000 155 33340.53 379.21 2304.28 37.18 2012-06-03 17:22:37.000 155 33340.56 379.21 2304.32 37.18 2012-06-03 17:22:39.000 155 33340.59 379.24 2304.32 37.18 2012-06-03 17:22:40.000 155 33340.60 379.23 2304.29 37.18 2012-06-03 17:22:41.000 155 33340.63 379.28 2304.34 37.18 2012-06-03 17:22:42.000 155 33340.60 379.23 2304.24 37.18 2012-06-03 17:22:43.000 155 33340.63 379.21 2304.30 37.18 2012-06-03 17:22:44.000 155 33340.62 379.21 2304.24 37.18 2012-06-03 17:22:45.000 155 33340.60 379.28 2304.24 37.18 2012-06-03 17:22:46.000 155 33340.64 379.28 2304.29 37.18 2012-06-03 17:22:47.000 155 33340.68 379.24 2304.29 37.18 2012-06-03 17:22:48.000 155 33340.67 379.22 2304.18 37.18 2012-06-03 17:22:49.000 155 33340.71 379.23 2304.27 37.18 2012-06-03 17:22:50.000 155 33340.69 379.26 2304.26 37.18 2012-06-03 17:22:51.000 155 33340.68 379.26 2304.28 37.18 2012-06-03 17:22:52.000 155 33340.74 379.28 2304.28 37.18 2012-06-03 17:22:53.000 155 33340.67 379.25 2304.26 37.18 2012-06-03 17:22:54.000 155 33340.85 379.30 2304.21 37.18 2012-06-03 17:22:55.000 155 33340.74 379.34 2304.25 37.18 2012-06-03 17:22:56.000 155 33340.84 379.37 2304.20 37.18 2012-06-03 17:22:57.000 155 33340.75 379.32 2304.20 37.18 2012-06-03 17:22:58.000 155 33340.82 379.32 2304.24 37.18 2012-06-03 17:22:59.000 155 33340.85 379.35 2304.09 37.18 2012-06-03 17:23:00.000 155 33340.83 379.32 2304.16 37.18 2012-06-03 17:23:01.000 155 33340.83 379.38 2304.21 37.18 2012-06-03 17:23:02.000 155 33340.75 379.41 2304.17 37.18 2012-06-03 17:23:03.000 155 33340.90 379.35 2304.26 37.18 2012-06-03 17:23:04.000 155 33340.78 379.38 2304.14 37.18 2012-06-03 17:23:05.000 155 33340.78 379.35 2304.09 37.18 2012-06-03 17:23:06.000 155 33340.88 379.41 2304.24 37.18 2012-06-03 17:23:07.000 155 33340.97 379.41 2304.15 37.18 2012-06-03 17:23:08.000 155 33340.88 379.45 2304.20 37.18 2012-06-03 17:23:09.000 155 33340.76 379.48 2304.06 37.18 2012-06-03 17:23:10.000 155 33340.84 379.46 2304.14 37.18 2012-06-03 17:23:11.000 155 33340.88 379.44 2304.21 37.18 2012-06-03 17:23:12.000 155 33340.82 379.49 2304.15 37.18 2012-06-03 17:23:13.000 155 33340.99 379.50 2304.16 37.18 2012-06-03 17:23:14.000 155 33340.87 379.52 2304.18 37.18 2012-06-03 17:23:15.000 155 33340.81 379.56 2304.17 37.18 2012-06-03 17:23:16.000 155 33340.88 379.56 2304.16 37.18 2012-06-03 17:23:17.000 155 33340.82 379.60 2304.15 37.18 2012-06-03 17:23:18.000 155 33340.79 379.64 2304.11 37.18 2012-06-03 17:23:18.000 155 33340.74 379.65 2304.19 37.18 2012-06-03 17:23:20.000 155 33340.84 379.66 2304.13 37.18 2012-06-03 17:23:21.000 155 33340.88 379.68 2304.21 37.18 2012-06-03 17:23:22.000 155 33340.75 379.71 2304.20 37.18 2012-06-03 17:23:23.000 155 33340.79 379.70 2304.14 37.18 2012-06-03 17:23:24.000 155 33340.76 379.71 2304.17 37.18 2012-06-03 17:23:25.000 155 33340.72 379.71 2304.15 37.18 2012-06-03 17:23:26.000 155 33340.69 379.72 2304.13 37.18 2012-06-03 17:23:27.000 155 33340.69 379.81 2304.24 37.18 2012-06-03 17:23:28.000 155 33340.72 379.80 2304.20 37.18 2012-06-03 17:23:29.000 155 33340.66 379.80 2304.22 37.18 2012-06-03 17:23:30.000 155 33340.59 379.82 2304.20 37.18 2012-06-03 17:23:31.000 155 33340.57 379.86 2304.26 37.18 2012-06-03 17:23:31.000 155 33340.57 379.82 2304.29 37.18 2012-06-03 17:23:33.000 155 33340.59 379.88 2304.24 37.18 2012-06-03 17:23:34.000 155 33340.53 379.85 2304.20 37.18 2012-06-03 17:23:35.000 155 33340.45 379.89 2304.20 37.18 2012-06-03 17:23:36.000 155 33340.59 379.88 2304.22 37.18 2012-06-03 17:23:37.000 155 33340.36 379.90 2304.28 37.18 2012-06-03 17:23:38.000 155 33340.44 379.90 2304.32 37.18 2012-06-03 17:23:39.000 155 33340.46 379.96 2304.30 37.18 2012-06-03 17:23:40.000 155 33340.39 380.00 2304.24 37.18 2012-06-03 17:23:41.000 155 33340.49 380.00 2304.34 37.18 2012-06-03 17:23:42.000 155 33340.43 379.97 2304.36 37.18 2012-06-03 17:23:43.000 155 33340.38 380.00 2304.31 37.18 2012-06-03 17:23:44.000 155 33340.35 380.00 2304.30 37.18 2012-06-03 17:23:45.000 155 33340.36 380.04 2304.30 37.18 2012-06-03 17:23:46.000 155 33340.30 380.06 2304.34 37.18 2012-06-03 17:23:47.000 155 33340.19 379.98 2304.37 37.18 2012-06-03 17:23:48.000 155 33340.29 380.03 2304.32 37.18 2012-06-03 17:23:49.000 155 33340.33 380.05 2304.22 37.18 2012-06-03 17:23:50.000 155 33340.30 380.08 2304.22 37.18 2012-06-03 17:23:51.000 155 33340.31 380.04 2304.32 37.18 2012-06-03 17:23:52.000 155 33340.35 380.03 2304.42 37.18 2012-06-03 17:23:53.000 155 33340.35 380.05 2304.33 37.18 2012-06-03 17:23:54.000 155 33340.17 380.04 2304.41 37.18 2012-06-03 17:23:55.000 155 33340.36 380.03 2304.38 37.18 2012-06-03 17:23:56.000 155 33340.27 380.06 2304.34 37.18 2012-06-03 17:23:57.000 155 33340.31 380.07 2304.49 37.18 2012-06-03 17:23:58.000 155 33340.28 380.08 2304.46 37.18 2012-06-03 17:23:59.000 155 33340.24 380.07 2304.37 37.18 2012-06-03 17:24:00.000 155 33340.25 380.11 2304.39 37.18 2012-06-03 17:24:01.000 155 33340.29 380.09 2304.41 37.18 2012-06-03 17:24:02.000 155 33340.35 380.09 2304.39 37.18 2012-06-03 17:24:03.000 155 33340.32 380.11 2304.32 37.18 2012-06-03 17:24:04.000 155 33340.19 380.16 2304.38 37.18 2012-06-03 17:24:05.000 155 33340.10 380.11 2304.51 37.18 2012-06-03 17:24:06.000 155 33340.25 380.17 2304.44 37.18 2012-06-03 17:24:07.000 155 33340.22 380.20 2304.35 37.18 2012-06-03 17:24:08.000 155 33340.20 380.17 2304.40 37.18 2012-06-03 17:24:09.000 155 33340.18 380.19 2304.50 37.18 2012-06-03 17:24:10.000 155 33340.22 380.21 2304.45 37.18 2012-06-03 17:24:11.000 155 33340.14 380.24 2304.49 37.18 2012-06-03 17:24:12.000 155 33340.05 380.28 2304.49 37.18 2012-06-03 17:24:12.000 155 33340.11 380.31 2304.44 37.18 2012-06-03 17:24:14.000 155 33340.14 380.32 2304.48 37.18 2012-06-03 17:24:15.000 155 33340.13 380.35 2304.43 37.18 2012-06-03 17:24:16.000 155 33340.07 380.36 2304.41 37.18 2012-06-03 17:24:17.000 155 33340.11 380.32 2304.53 37.18 2012-06-03 17:24:18.000 155 33340.06 380.33 2304.40 37.18 2012-06-03 17:24:19.000 155 33340.07 380.40 2304.57 37.18 2012-06-03 17:24:20.000 155 33340.01 380.36 2304.57 37.18 2012-06-03 17:24:21.000 155 33340.07 380.41 2304.45 37.18 2012-06-03 17:24:22.000 155 33340.03 380.42 2304.53 37.18 2012-06-03 17:24:23.000 155 33339.95 380.38 2304.50 37.18 2012-06-03 17:24:24.000 155 33340.07 380.39 2304.53 37.18 2012-06-03 17:24:25.000 155 33340.03 380.35 2304.51 37.18 2012-06-03 17:24:25.000 155 33340.03 380.42 2304.49 37.18 2012-06-03 17:24:27.000 155 33340.04 380.43 2304.52 37.18 2012-06-03 17:24:28.000 155 33340.01 380.44 2304.51 37.18 2012-06-03 17:24:29.000 155 33340.05 380.43 2304.55 37.18 2012-06-03 17:24:30.000 155 33340.03 380.43 2304.61 37.18 2012-06-03 17:24:31.000 155 33340.01 380.47 2304.46 37.18 2012-06-03 17:24:32.000 155 33339.94 380.45 2304.54 37.18 2012-06-03 17:24:33.000 155 33340.00 380.47 2304.48 37.18 2012-06-03 17:24:34.000 155 33340.03 380.47 2304.59 37.18 2012-06-03 17:24:35.000 155 33340.07 380.48 2304.46 37.18 2012-06-03 17:24:36.000 155 33340.04 380.50 2304.53 37.18 2012-06-03 17:24:37.000 155 33340.00 380.52 2304.51 37.18 2012-06-03 17:24:38.000 155 33339.90 380.51 2304.50 37.18 2012-06-03 17:24:39.000 155 33339.92 380.54 2304.57 37.18 2012-06-03 17:24:40.000 155 33340.00 380.55 2304.55 37.18 2012-06-03 17:24:41.000 155 33339.95 380.58 2304.67 37.18 2012-06-03 17:24:42.000 155 33339.95 380.52 2304.64 37.18 2012-06-03 17:24:43.000 155 33339.95 380.59 2304.59 37.18 2012-06-03 17:24:44.000 155 33339.95 380.58 2304.57 37.18 2012-06-03 17:24:45.000 155 33340.00 380.54 2304.69 37.18 2012-06-03 17:24:46.000 155 33340.01 380.58 2304.54 37.18 2012-06-03 17:24:47.000 155 33339.97 380.58 2304.62 37.18 2012-06-03 17:24:48.000 155 33340.03 380.59 2304.61 37.18 2012-06-03 17:24:49.000 155 33339.97 380.62 2304.59 37.18 2012-06-03 17:24:50.000 155 33339.98 380.62 2304.55 37.18 2012-06-03 17:24:51.000 155 33339.97 380.61 2304.59 37.18 2012-06-03 17:24:52.000 155 33339.97 380.62 2304.62 37.18 2012-06-03 17:24:53.000 155 33339.93 380.67 2304.59 37.18 2012-06-03 17:24:54.000 155 33339.96 380.64 2304.61 37.18 2012-06-03 17:24:55.000 155 33340.01 380.65 2304.61 37.18 2012-06-03 17:24:56.000 155 33339.97 380.62 2304.64 37.18 2012-06-03 17:24:57.000 155 33339.98 380.70 2304.60 37.18 2012-06-03 17:24:58.000 155 33339.88 380.72 2304.61 37.18 2012-06-03 17:24:59.000 155 33339.95 380.75 2304.60 37.18 2012-06-03 17:25:00.000 155 33339.82 380.75 2304.59 37.18 2012-06-03 17:25:01.000 155 33339.88 380.77 2304.66 37.18 2012-06-03 17:25:02.000 155 33339.86 380.76 2304.64 37.18 2012-06-03 17:25:03.000 155 33339.86 380.80 2304.65 37.18 2012-06-03 17:25:04.000 155 33339.82 380.79 2304.64 37.18 2012-06-03 17:25:05.000 155 33339.86 380.80 2304.72 37.18 2012-06-03 17:25:06.000 155 33339.83 380.84 2304.72 37.18 2012-06-03 17:25:06.000 155 33339.84 380.80 2304.62 37.18 2012-06-03 17:25:08.000 155 33339.79 380.80 2304.65 37.18 2012-06-03 17:25:09.000 155 33339.75 380.83 2304.58 37.18 2012-06-03 17:25:10.000 155 33339.75 380.81 2304.66 37.18 2012-06-03 17:25:11.000 155 33339.77 380.80 2304.62 37.18 2012-06-03 17:25:12.000 155 33339.77 380.85 2304.70 37.18 2012-06-03 17:25:13.000 155 33339.91 380.85 2304.71 37.18 2012-06-03 17:25:14.000 155 33339.79 380.86 2304.66 37.18 2012-06-03 17:25:15.000 155 33339.83 380.85 2304.68 37.18 2012-06-03 17:25:16.000 155 33339.87 380.86 2304.68 37.18 2012-06-03 17:25:17.000 155 33339.73 380.84 2304.65 37.18 2012-06-03 17:25:18.000 155 33339.87 380.88 2304.74 37.18 2012-06-03 17:25:19.000 155 33339.71 380.87 2304.67 37.18 2012-06-03 17:25:19.000 155 33339.82 380.87 2304.70 37.18 2012-06-03 17:25:21.000 155 33339.75 380.88 2304.75 37.18 2012-06-03 17:25:22.000 155 33339.76 380.88 2304.68 37.18 2012-06-03 17:25:23.000 155 33339.73 380.89 2304.70 37.18 2012-06-03 17:25:24.000 155 33339.82 380.90 2304.70 37.18 2012-06-03 17:25:25.000 155 33339.63 380.96 2304.71 37.18 2012-06-03 17:25:26.000 155 33339.67 380.94 2304.61 37.18 2012-06-03 17:25:27.000 155 33339.74 380.91 2304.70 37.18 2012-06-03 17:25:28.000 155 33339.64 380.98 2304.65 37.18 2012-06-03 17:25:29.000 155 33339.64 380.97 2304.68 37.18 2012-06-03 17:25:30.000 155 33339.65 381.02 2304.70 37.18 2012-06-03 17:25:31.000 155 33339.73 381.00 2304.73 37.18 2012-06-03 17:25:32.000 155 33339.70 380.98 2304.71 37.18 2012-06-03 17:25:33.000 155 33339.63 380.96 2304.69 37.18 2012-06-03 17:25:34.000 155 33339.60 380.98 2304.76 37.18 2012-06-03 17:25:35.000 155 33339.59 381.00 2304.76 37.18 2012-06-03 17:25:36.000 155 33339.64 380.98 2304.69 37.18 2012-06-03 17:25:37.000 155 33339.72 381.00 2304.73 37.18 2012-06-03 17:25:38.000 155 33339.66 380.98 2304.72 37.18 2012-06-03 17:25:39.000 155 33339.60 380.98 2304.71 37.18 2012-06-03 17:25:40.000 155 33339.67 380.98 2304.84 37.18 2012-06-03 17:25:41.000 155 33339.66 381.04 2304.71 37.18 2012-06-03 17:25:42.000 155 33339.60 381.06 2304.63 37.18 2012-06-03 17:25:43.000 155 33339.59 381.06 2304.71 37.18 2012-06-03 17:25:44.000 155 33339.53 381.08 2304.70 37.18 2012-06-03 17:25:45.000 155 33339.58 381.04 2304.68 37.18 2012-06-03 17:25:46.000 155 33339.66 381.05 2304.75 37.18 2012-06-03 17:25:47.000 155 33339.50 381.05 2304.74 37.18 2012-06-03 17:25:48.000 155 33339.56 381.12 2304.79 37.18 2012-06-03 17:25:49.000 155 33339.58 381.08 2304.73 37.18 2012-06-03 17:25:50.000 155 33339.56 381.04 2304.68 37.18 2012-06-03 17:25:51.000 155 33339.61 381.12 2304.74 37.18 2012-06-03 17:25:52.000 155 33339.62 381.11 2304.73 37.18 2012-06-03 17:25:53.000 155 33339.62 381.12 2304.78 37.18 2012-06-03 17:25:54.000 155 33339.60 381.11 2304.77 37.18 2012-06-03 17:25:55.000 155 33339.70 381.13 2304.72 37.18 2012-06-03 17:25:56.000 155 33339.69 381.12 2304.69 37.18 2012-06-03 17:25:57.000 155 33339.62 381.13 2304.68 37.18 2012-06-03 17:25:58.000 155 33339.61 381.13 2304.79 37.18 2012-06-03 17:25:59.000 155 33339.67 381.13 2304.76 37.18 2012-06-03 17:26:00.000 155 33339.62 381.17 2304.73 37.18 2012-06-03 17:26:00.000 155 33339.61 381.18 2304.68 37.18 2012-06-03 17:26:02.000 155 33339.56 381.16 2304.67 37.18 2012-06-03 17:26:03.000 155 33339.57 381.17 2304.79 37.18 2012-06-03 17:26:04.000 155 33339.63 381.18 2304.71 37.18 2012-06-03 17:26:05.000 155 33339.48 381.16 2304.74 37.18 2012-06-03 17:26:06.000 155 33339.64 381.20 2304.71 37.18 2012-06-03 17:26:07.000 155 33339.60 381.19 2304.78 37.18 2012-06-03 17:26:08.000 155 33339.63 381.21 2304.74 37.18 2012-06-03 17:26:09.000 155 33339.60 381.20 2304.79 37.18 2012-06-03 17:26:10.000 155 33339.58 381.27 2304.70 37.18 2012-06-03 17:26:11.000 155 33339.57 381.28 2304.71 37.18 2012-06-03 17:26:12.000 155 33339.53 381.26 2304.80 37.18 2012-06-03 17:26:13.000 155 33339.61 381.26 2304.74 37.18 2012-06-03 17:26:13.000 155 33339.64 381.29 2304.70 37.18 2012-06-03 17:26:15.000 155 33339.58 381.29 2304.71 37.18 2012-06-03 17:26:16.000 155 33339.60 381.30 2304.70 37.18 2012-06-03 17:26:17.000 155 33339.53 381.33 2304.68 37.18 2012-06-03 17:26:18.000 155 33339.63 381.34 2304.73 37.18 2012-06-03 17:26:19.000 155 33339.62 381.32 2304.70 37.18 2012-06-03 17:26:20.000 155 33339.70 381.32 2304.66 37.18 2012-06-03 17:26:21.000 155 33339.63 381.35 2304.77 37.18 2012-06-03 17:26:22.000 155 33339.70 381.37 2304.70 37.18 2012-06-03 17:26:23.000 155 33339.60 381.36 2304.66 37.18 2012-06-03 17:26:24.000 155 33339.71 381.36 2304.82 37.18 2012-06-03 17:26:25.000 155 33339.69 381.38 2304.80 37.18 2012-06-03 17:26:26.000 155 33339.64 381.36 2304.80 37.18 2012-06-03 17:26:27.000 155 33339.67 381.39 2304.77 37.18 2012-06-03 17:26:28.000 155 33339.66 381.38 2304.70 37.18 2012-06-03 17:26:29.000 155 33339.64 381.35 2304.71 37.18 2012-06-03 17:26:30.000 155 33339.64 381.35 2304.76 37.18 2012-06-03 17:26:31.000 155 33339.72 381.40 2304.73 37.18 2012-06-03 17:26:32.000 155 33339.65 381.38 2304.74 37.18 2012-06-03 17:26:33.000 155 33339.62 381.41 2304.81 37.18 2012-06-03 17:26:34.000 155 33339.55 381.43 2304.81 37.18 2012-06-03 17:26:35.000 155 33339.58 381.43 2304.76 37.18 2012-06-03 17:26:36.000 155 33339.61 381.45 2304.69 37.18 2012-06-03 17:26:37.000 155 33339.67 381.42 2304.71 37.18 2012-06-03 17:26:38.000 155 33339.64 381.43 2304.68 37.18 2012-06-03 17:26:39.000 155 33339.63 381.50 2304.76 37.18 2012-06-03 17:26:40.000 155 33339.63 381.49 2304.74 37.18 2012-06-03 17:26:41.000 155 33339.58 381.47 2304.70 37.18 2012-06-03 17:26:42.000 155 33339.75 381.49 2304.74 37.18 2012-06-03 17:26:43.000 155 33339.63 381.57 2304.73 37.18 2012-06-03 17:26:44.000 155 33339.58 381.54 2304.68 37.18 2012-06-03 17:26:45.000 155 33339.63 381.55 2304.74 37.18 2012-06-03 17:26:46.000 155 33339.73 381.59 2304.72 37.18 2012-06-03 17:26:47.000 155 33339.71 381.57 2304.77 37.18 2012-06-03 17:26:48.000 155 33339.58 381.58 2304.68 37.18 2012-06-03 17:26:49.000 155 33339.64 381.62 2304.76 37.18 2012-06-03 17:26:50.000 155 33339.60 381.65 2304.75 37.18 2012-06-03 17:26:51.000 155 33339.69 381.64 2304.76 37.18 2012-06-03 17:26:52.000 155 33339.65 381.60 2304.68 37.18 2012-06-03 17:26:53.000 155 33339.72 381.64 2304.83 37.18 2012-06-03 17:26:54.000 155 33339.70 381.63 2304.75 37.18 2012-06-03 17:26:54.000 155 33339.77 381.61 2304.73 37.18 2012-06-03 17:26:56.000 155 33339.71 381.61 2304.73 37.18 2012-06-03 17:26:57.000 155 33339.71 381.64 2304.77 37.18 2012-06-03 17:26:58.000 155 33339.73 381.63 2304.76 37.18 2012-06-03 17:26:59.000 155 33339.82 381.65 2304.77 37.18 2012-06-03 17:27:00.000 155 33339.71 381.67 2304.76 37.18 2012-06-03 17:27:01.000 155 33339.84 381.70 2304.82 37.18 2012-06-03 17:27:02.000 155 33339.68 381.68 2304.86 37.18 2012-06-03 17:27:03.000 155 33339.81 381.63 2304.81 37.18 2012-06-03 17:27:04.000 155 33339.79 381.69 2304.87 37.18 2012-06-03 17:27:05.000 155 33339.76 381.70 2304.90 37.18 2012-06-03 17:27:06.000 155 33339.79 381.68 2304.76 37.18 2012-06-03 17:27:07.000 155 33339.83 381.68 2304.76 37.18 2012-06-03 17:27:07.000 155 33339.73 381.68 2304.72 37.18 2012-06-03 17:27:09.000 155 33339.78 381.65 2304.76 37.18 2012-06-03 17:27:10.000 155 33339.85 381.73 2304.79 37.18 2012-06-03 17:27:11.000 155 33339.85 381.71 2304.66 37.18 2012-06-03 17:27:12.000 155 33339.94 381.71 2304.78 37.18 2012-06-03 17:27:13.000 155 33339.82 381.75 2304.74 37.18 2012-06-03 17:27:14.000 155 33339.82 381.71 2304.77 37.18 2012-06-03 17:27:15.000 155 33339.82 381.71 2304.80 37.18 2012-06-03 17:27:16.000 155 33339.82 381.74 2304.76 37.18 2012-06-03 17:27:17.000 155 33339.82 381.74 2304.73 37.18 2012-06-03 17:27:18.000 155 33339.85 381.73 2304.79 37.18 2012-06-03 17:27:19.000 155 33339.78 381.76 2304.74 37.18 2012-06-03 17:27:20.000 155 33339.86 381.74 2304.71 37.18 2012-06-03 17:27:21.000 155 33339.88 381.77 2304.76 37.18 2012-06-03 17:27:22.000 155 33339.90 381.77 2304.74 37.18 2012-06-03 17:27:23.000 155 33339.92 381.79 2304.72 37.18 2012-06-03 17:27:24.000 155 33339.87 381.77 2304.77 37.18 2012-06-03 17:27:25.000 155 33339.90 381.81 2304.74 37.18 2012-06-03 17:27:26.000 155 33339.83 381.76 2304.69 37.18 2012-06-03 17:27:27.000 155 33339.83 381.82 2304.72 37.18 2012-06-03 17:27:28.000 155 33339.83 381.81 2304.73 37.18 2012-06-03 17:27:29.000 155 33339.94 381.87 2304.79 37.18 2012-06-03 17:27:30.000 155 33339.86 381.88 2304.79 37.18 2012-06-03 17:27:31.000 155 33339.89 381.81 2304.82 37.18 2012-06-03 17:27:32.000 155 33339.82 381.84 2304.74 37.18 2012-06-03 17:27:33.000 155 33339.86 381.88 2304.76 37.18 2012-06-03 17:27:34.000 155 33339.82 381.89 2304.76 37.18 2012-06-03 17:27:35.000 155 33339.82 381.83 2304.80 37.18 2012-06-03 17:27:36.000 155 33339.89 381.89 2304.74 37.18 2012-06-03 17:27:37.000 155 33339.85 381.83 2304.83 37.18 2012-06-03 17:27:38.000 155 33339.82 381.85 2304.82 37.18 2012-06-03 17:27:39.000 155 33339.88 381.85 2304.83 37.18 2012-06-03 17:27:40.000 155 33339.81 381.87 2304.79 37.18 2012-06-03 17:27:41.000 155 33339.86 381.88 2304.79 37.18 2012-06-03 17:27:42.000 155 33339.76 381.93 2304.88 37.18 2012-06-03 17:27:43.000 155 33339.86 381.87 2304.84 37.18 2012-06-03 17:27:44.000 155 33339.92 381.86 2304.80 37.18 2012-06-03 17:27:45.000 155 33339.89 381.89 2304.77 37.18 2012-06-03 17:27:46.000 155 33339.99 381.86 2304.75 37.18 2012-06-03 17:27:47.000 155 33339.92 381.86 2304.80 37.18 2012-06-03 17:27:48.000 155 33339.90 381.82 2304.76 37.18 2012-06-03 17:27:48.000 155 33340.02 381.86 2304.77 37.18 2012-06-03 17:27:50.000 155 33339.99 381.84 2304.84 37.18 2012-06-03 17:27:51.000 155 33339.98 381.81 2304.79 37.18 2012-06-03 17:27:52.000 155 33340.04 381.83 2304.74 37.18 2012-06-03 17:27:53.000 155 33339.87 381.86 2304.79 37.18 2012-06-03 17:27:54.000 155 33339.88 381.85 2304.76 37.18 2012-06-03 17:27:55.000 155 33340.01 381.87 2304.85 37.18 2012-06-03 17:27:56.000 155 33340.03 381.81 2304.82 37.18 2012-06-03 17:27:57.000 155 33340.04 381.83 2304.78 37.18 2012-06-03 17:27:58.000 155 33340.02 381.81 2304.80 37.18 2012-06-03 17:27:59.000 155 33339.94 381.81 2304.85 37.18 2012-06-03 17:28:00.000 155 33340.01 381.84 2304.79 37.18 2012-06-03 17:28:01.000 155 33339.98 381.87 2304.73 37.18 2012-06-03 17:28:01.000 155 33340.03 381.84 2304.72 37.18 2012-06-03 17:28:03.000 155 33340.06 381.81 2304.78 37.18 2012-06-03 17:28:04.000 155 33339.98 381.86 2304.77 37.18 2012-06-03 17:28:05.000 155 33339.94 381.83 2304.83 37.18 2012-06-03 17:28:06.000 155 33340.04 381.85 2304.73 37.18 2012-06-03 17:28:07.000 155 33339.91 381.85 2304.78 37.18 2012-06-03 17:28:08.000 155 33339.94 381.87 2304.81 37.18 2012-06-03 17:28:09.000 155 33339.98 381.87 2304.79 37.18 2012-06-03 17:28:10.000 155 33339.92 381.88 2304.85 37.18 2012-06-03 17:28:11.000 155 33340.02 381.88 2304.83 37.18 2012-06-03 17:28:12.000 155 33339.98 381.90 2304.76 37.18 2012-06-03 17:28:13.000 155 33339.97 381.90 2304.80 37.18 2012-06-03 17:28:14.000 155 33339.98 381.89 2304.74 37.18 2012-06-03 17:28:15.000 155 33339.91 381.91 2304.74 37.18 2012-06-03 17:28:16.000 155 33339.97 381.92 2304.83 37.18 2012-06-03 17:28:17.000 155 33340.04 381.94 2304.70 37.18 2012-06-03 17:28:18.000 155 33340.05 381.95 2304.74 37.18 2012-06-03 17:28:19.000 155 33339.98 381.94 2304.79 37.18 2012-06-03 17:28:20.000 155 33339.92 381.95 2304.78 37.18 2012-06-03 17:28:21.000 155 33339.95 381.92 2304.82 37.18 2012-06-03 17:28:22.000 155 33339.97 381.96 2304.79 37.18 2012-06-03 17:28:23.000 155 33339.83 381.95 2304.80 37.18 2012-06-03 17:28:24.000 155 33339.92 382.01 2304.75 37.18 2012-06-03 17:28:25.000 155 33339.93 382.01 2304.80 37.18 2012-06-03 17:28:26.000 155 33339.97 382.00 2304.82 37.18 2012-06-03 17:28:27.000 155 33339.98 381.99 2304.81 37.18 2012-06-03 17:28:28.000 155 33339.88 381.98 2304.88 37.18 2012-06-03 17:28:29.000 155 33339.94 382.01 2304.95 37.18 2012-06-03 17:28:30.000 155 33340.11 382.01 2304.86 37.18 2012-06-03 17:28:31.000 155 33339.93 382.01 2304.86 37.18 2012-06-03 17:28:32.000 155 33339.95 382.03 2304.81 37.18 2012-06-03 17:28:33.000 155 33339.98 382.04 2304.80 37.18 2012-06-03 17:28:34.000 155 33339.95 382.05 2304.85 37.18 2012-06-03 17:28:35.000 155 33339.95 382.06 2304.83 37.18 2012-06-03 17:28:36.000 155 33339.87 382.02 2304.80 37.18 2012-06-03 17:28:37.000 155 33340.03 382.07 2304.83 37.18 2012-06-03 17:28:38.000 155 33339.92 382.09 2304.75 37.18 2012-06-03 17:28:39.000 155 33339.97 382.10 2304.80 37.18 2012-06-03 17:28:40.000 155 33339.96 382.07 2304.86 37.18 2012-06-03 17:28:41.000 155 33340.00 382.09 2304.83 37.18 2012-06-03 17:28:42.000 155 33339.95 382.06 2304.79 37.18 2012-06-03 17:28:42.000 155 33340.01 382.09 2304.83 37.18 2012-06-03 17:28:44.000 155 33339.89 382.05 2304.83 37.18 2012-06-03 17:28:45.000 155 33339.97 382.11 2304.90 37.18 2012-06-03 17:28:46.000 155 33339.92 382.05 2304.89 37.18 2012-06-03 17:28:47.000 155 33339.94 382.01 2304.88 37.18 2012-06-03 17:28:48.000 155 33340.01 382.08 2304.91 37.18 2012-06-03 17:28:49.000 155 33339.89 382.05 2304.88 37.18 2012-06-03 17:28:50.000 155 33339.92 382.07 2304.94 37.18 2012-06-03 17:28:51.000 155 33340.01 382.05 2304.84 37.18 2012-06-03 17:28:52.000 155 33340.07 382.06 2304.95 37.18 2012-06-03 17:28:53.000 155 33339.98 382.05 2304.95 37.18 2012-06-03 17:28:54.000 155 33339.99 382.05 2304.83 37.18 2012-06-03 17:28:55.000 155 33340.13 382.06 2304.91 37.18 2012-06-03 17:28:55.000 155 33340.11 382.02 2304.96 37.18 2012-06-03 17:28:57.000 155 33340.09 382.07 2304.93 37.18 2012-06-03 17:28:58.000 155 33340.07 382.08 2304.85 37.18 2012-06-03 17:28:59.000 155 33340.16 382.04 2304.89 37.18 2012-06-03 17:29:00.000 155 33340.14 382.02 2304.86 37.18 2012-06-03 17:29:01.000 155 33340.10 382.03 2304.80 37.18 2012-06-03 17:29:02.000 155 33340.17 382.01 2304.80 37.18 2012-06-03 17:29:03.000 155 33340.15 382.01 2304.76 37.18 2012-06-03 17:29:04.000 155 33340.19 382.01 2304.92 37.18 2012-06-03 17:29:05.000 155 33340.22 382.01 2304.92 37.18 2012-06-03 17:29:06.000 155 33340.22 382.05 2304.79 37.18 2012-06-03 17:29:07.000 155 33340.23 382.07 2304.90 37.18 2012-06-03 17:29:08.000 155 33340.14 382.05 2304.83 37.18 2012-06-03 17:29:09.000 155 33340.15 382.06 2304.79 37.18 2012-06-03 17:29:10.000 155 33340.20 382.05 2304.79 37.18 2012-06-03 17:29:11.000 155 33340.25 382.08 2304.84 37.18 2012-06-03 17:29:12.000 155 33340.16 382.06 2304.88 37.18 2012-06-03 17:29:13.000 155 33340.31 382.08 2304.87 37.18 2012-06-03 17:29:14.000 155 33340.27 382.06 2304.82 37.18 2012-06-03 17:29:15.000 155 33340.18 382.07 2304.80 37.18 2012-06-03 17:29:16.000 155 33340.27 382.02 2304.86 37.18 2012-06-03 17:29:17.000 155 33340.26 382.01 2304.77 37.18 2012-06-03 17:29:18.000 155 33340.28 382.04 2304.80 37.18 2012-06-03 17:29:19.000 155 33340.31 382.05 2304.82 37.18 2012-06-03 17:29:20.000 155 33340.28 382.03 2304.83 37.18 2012-06-03 17:29:21.000 155 33340.28 382.00 2304.78 37.18 2012-06-03 17:29:22.000 155 33340.32 381.97 2304.78 37.18 2012-06-03 17:29:23.000 155 33340.34 382.02 2304.88 37.18 2012-06-03 17:29:24.000 155 33340.25 381.98 2304.80 37.18 2012-06-03 17:29:25.000 155 33340.41 381.98 2304.82 37.18 2012-06-03 17:29:26.000 155 33340.31 381.96 2304.83 37.18 2012-06-03 17:29:27.000 155 33340.33 382.00 2304.81 37.18 2012-06-03 17:29:28.000 155 33340.36 381.98 2304.84 37.18 2012-06-03 17:29:29.000 155 33340.44 381.96 2304.79 37.18 2012-06-03 17:29:30.000 155 33340.44 381.99 2304.77 37.18 2012-06-03 17:29:31.000 155 33340.45 381.95 2304.84 37.18 2012-06-03 17:29:32.000 155 33340.46 381.95 2304.86 37.18 2012-06-03 17:29:33.000 155 33340.51 381.98 2304.77 37.18 2012-06-03 17:29:34.000 155 33340.56 381.96 2304.77 37.18 2012-06-03 17:29:35.000 155 33340.57 381.95 2304.82 37.18 2012-06-03 17:29:36.000 155 33340.47 382.02 2304.87 37.18 2012-06-03 17:29:36.000 155 33340.51 381.97 2304.74 37.18 2012-06-03 17:29:38.000 155 33340.53 382.01 2304.79 37.18 2012-06-03 17:29:39.000 155 33340.61 381.94 2304.74 37.18 2012-06-03 17:29:40.000 155 33340.66 381.93 2304.76 37.18 2012-06-03 17:29:41.000 155 33340.60 381.91 2304.79 37.18 2012-06-03 17:29:42.000 155 33340.64 381.94 2304.81 37.18 2012-06-03 17:29:43.000 155 33340.76 381.90 2304.74 37.18 2012-06-03 17:29:44.000 155 33340.77 381.88 2304.71 37.18 2012-06-03 17:29:45.000 155 33340.72 381.90 2304.70 37.18 2012-06-03 17:29:46.000 155 33340.84 381.93 2304.70 37.18 2012-06-03 17:29:47.000 155 33340.75 381.88 2304.73 37.18 2012-06-03 17:29:48.000 155 33340.83 381.86 2304.71 37.18 2012-06-03 17:29:49.000 155 33340.89 381.88 2304.79 37.18 2012-06-03 17:29:49.000 155 33340.89 381.86 2304.77 37.18 2012-06-03 17:29:51.000 155 33340.94 381.82 2304.72 37.18 2012-06-03 17:29:52.000 155 33341.00 381.83 2304.75 37.18 2012-06-03 17:29:53.000 155 33340.94 381.90 2304.78 37.18 2012-06-03 17:29:54.000 155 33341.02 381.89 2304.72 37.18 2012-06-03 17:29:55.000 155 33341.02 381.88 2304.68 37.18 2012-06-03 17:29:56.000 155 33340.95 381.90 2304.73 37.18 2012-06-03 17:29:57.000 155 33341.10 381.86 2304.67 37.18 2012-06-03 17:29:58.000 155 33341.11 381.85 2304.73 37.18 2012-06-03 17:29:59.000 155 33341.19 381.85 2304.68 37.18 2012-06-03 17:30:00.000 155 33341.22 381.81 2304.67 37.18 2012-06-03 17:30:01.000 155 33341.21 381.88 2304.59 37.18 2012-06-03 17:30:02.000 155 33341.25 381.85 2304.61 37.18 2012-06-03 17:30:03.000 155 33341.24 381.80 2304.69 37.18 2012-06-03 17:30:04.000 155 33341.31 381.77 2304.67 37.18 2012-06-03 17:30:05.000 155 33341.26 381.85 2304.60 37.18 2012-06-03 17:30:06.000 155 33341.42 381.81 2304.67 37.18 2012-06-03 17:30:07.000 155 33341.49 381.75 2304.61 37.18 2012-06-03 17:30:08.000 155 33341.46 381.75 2304.64 37.18 2012-06-03 17:30:09.000 155 33341.58 381.74 2304.56 37.18 2012-06-03 17:30:10.000 155 33341.50 381.70 2304.52 37.18 2012-06-03 17:30:11.000 155 33341.51 381.68 2304.61 37.18 2012-06-03 17:30:12.000 155 33341.56 381.68 2304.53 37.18 2012-06-03 17:30:13.000 155 33341.53 381.67 2304.61 37.18 2012-06-03 17:30:14.000 155 33341.57 381.66 2304.56 37.18 2012-06-03 17:30:15.000 155 33341.65 381.65 2304.58 37.18 2012-06-03 17:30:16.000 155 33341.64 381.68 2304.56 37.18 2012-06-03 17:30:17.000 155 33341.75 381.70 2304.57 37.18 2012-06-03 17:30:18.000 155 33341.59 381.70 2304.44 37.18 2012-06-03 17:30:19.000 155 33341.68 381.68 2304.56 37.18 2012-06-03 17:30:20.000 155 33341.69 381.67 2304.53 37.18 2012-06-03 17:30:21.000 155 33341.78 381.66 2304.42 37.18 2012-06-03 17:30:22.000 155 33341.73 381.70 2304.44 37.18 2012-06-03 17:30:23.000 155 33341.78 381.61 2304.34 37.18 2012-06-03 17:30:24.000 155 33341.84 381.68 2304.54 37.18 2012-06-03 17:30:25.000 155 33341.85 381.71 2304.48 37.18 2012-06-03 17:30:26.000 155 33341.74 381.68 2304.40 37.18 2012-06-03 17:30:27.000 155 33341.87 381.68 2304.32 37.18 2012-06-03 17:30:28.000 155 33341.83 381.68 2304.40 37.18 2012-06-03 17:30:29.000 155 33341.86 381.64 2304.40 37.18 2012-06-03 17:30:30.000 155 33341.89 381.61 2304.41 37.18 2012-06-03 17:30:30.000 155 33341.81 381.61 2304.44 37.18 2012-06-03 17:30:32.000 155 33341.81 381.64 2304.33 37.18 2012-06-03 17:30:33.000 155 33341.79 381.67 2304.37 37.18 2012-06-03 17:30:34.000 155 33341.77 381.65 2304.39 37.18 2012-06-03 17:30:35.000 155 33341.80 381.65 2304.40 37.18 2012-06-03 17:30:36.000 155 33341.94 381.62 2304.45 37.18 2012-06-03 17:30:37.000 155 33341.90 381.65 2304.45 37.18 2012-06-03 17:30:38.000 155 33341.84 381.66 2304.40 37.18 2012-06-03 17:30:39.000 155 33341.92 381.64 2304.43 37.18 2012-06-03 17:30:40.000 155 33341.91 381.64 2304.45 37.18 2012-06-03 17:30:41.000 155 33341.90 381.69 2304.38 37.18 2012-06-03 17:30:42.000 155 33341.89 381.66 2304.51 37.18 2012-06-03 17:30:43.000 155 33341.81 381.70 2304.42 37.18 2012-06-03 17:30:43.000 155 33341.84 381.70 2304.55 37.18 2012-06-03 17:30:45.000 155 33341.90 381.66 2304.45 37.18 2012-06-03 17:30:46.000 155 33341.89 381.67 2304.45 37.18 2012-06-03 17:30:47.000 155 33341.78 381.67 2304.43 37.18 2012-06-03 17:30:48.000 155 33341.96 381.70 2304.52 37.18 2012-06-03 17:30:49.000 155 33341.91 381.71 2304.50 37.18 2012-06-03 17:30:50.000 155 33341.90 381.68 2304.50 37.18 2012-06-03 17:30:51.000 155 33341.92 381.63 2304.43 37.18 2012-06-03 17:30:52.000 155 33341.84 381.68 2304.39 37.18 2012-06-03 17:30:53.000 155 33341.73 381.67 2304.53 37.18 2012-06-03 17:30:54.000 155 33341.78 381.68 2304.49 37.18 2012-06-03 17:30:55.000 155 33341.89 381.66 2304.53 37.18 2012-06-03 17:30:56.000 155 33341.84 381.68 2304.57 37.18 2012-06-03 17:30:57.000 155 33341.88 381.71 2304.42 37.18 2012-06-03 17:30:58.000 155 33341.73 381.72 2304.45 37.18 2012-06-03 17:30:59.000 155 33341.66 381.72 2304.57 37.18 2012-06-03 17:31:00.000 155 33341.71 381.76 2304.55 37.18 2012-06-03 17:31:01.000 155 33341.76 381.73 2304.60 37.18 2012-06-03 17:31:02.000 155 33341.76 381.73 2304.58 37.18 2012-06-03 17:31:03.000 155 33341.79 381.73 2304.56 37.18 2012-06-03 17:31:04.000 155 33341.77 381.73 2304.52 37.18 2012-06-03 17:31:05.000 155 33341.71 381.69 2304.55 37.18 2012-06-03 17:31:06.000 155 33341.72 381.70 2304.47 37.18 2012-06-03 17:31:07.000 155 33341.78 381.66 2304.57 37.18 2012-06-03 17:31:08.000 155 33341.81 381.63 2304.58 37.18 2012-06-03 17:31:09.000 155 33341.78 381.66 2304.62 37.18 2012-06-03 17:31:10.000 155 33341.86 381.62 2304.66 37.18 2012-06-03 17:31:11.000 155 33341.93 381.62 2304.58 37.18 2012-06-03 17:31:12.000 155 33341.87 381.57 2304.62 37.18 2012-06-03 17:31:13.000 155 33341.90 381.54 2304.58 37.18 2012-06-03 17:31:14.000 155 33341.90 381.55 2304.58 37.18 2012-06-03 17:31:15.000 155 33341.93 381.56 2304.69 37.18 2012-06-03 17:31:16.000 155 33341.93 381.51 2304.67 37.18 2012-06-03 17:31:17.000 155 33341.94 381.54 2304.72 37.18 2012-06-03 17:31:18.000 155 33341.99 381.49 2304.66 37.18 2012-06-03 17:31:19.000 155 33341.96 381.49 2304.63 37.18 2012-06-03 17:31:20.000 155 33342.00 381.50 2304.68 37.18 2012-06-03 17:31:21.000 155 33342.03 381.49 2304.52 37.18 2012-06-03 17:31:22.000 155 33342.00 381.51 2304.62 37.18 2012-06-03 17:31:23.000 155 33342.04 381.48 2304.59 37.18 2012-06-03 17:31:24.000 155 33341.99 381.45 2304.70 37.18 2012-06-03 17:31:24.000 155 33342.08 381.45 2304.72 37.18 2012-06-03 17:31:26.000 155 33342.01 381.43 2304.61 37.18 2012-06-03 17:31:27.000 155 33342.14 381.39 2304.55 37.18 2012-06-03 17:31:28.000 155 33342.06 381.42 2304.61 37.18 2012-06-03 17:31:29.000 155 33342.03 381.41 2304.58 37.18 2012-06-03 17:31:30.000 155 33342.11 381.44 2304.46 37.18 2012-06-03 17:31:31.000 155 33342.11 381.43 2304.65 37.18 2012-06-03 17:31:32.000 155 33342.08 381.39 2304.59 37.18 2012-06-03 17:31:33.000 155 33342.14 381.43 2304.55 37.18 2012-06-03 17:31:34.000 155 33342.10 381.41 2304.59 37.18 2012-06-03 17:31:35.000 155 33342.03 381.36 2304.54 37.18 2012-06-03 17:31:36.000 155 33342.17 381.38 2304.64 37.18 2012-06-03 17:31:37.000 155 33342.12 381.40 2304.59 37.18 2012-06-03 17:31:37.000 155 33342.09 381.39 2304.66 37.18 2012-06-03 17:31:39.000 155 33342.15 381.36 2304.55 37.18 2012-06-03 17:31:40.000 155 33342.14 381.38 2304.61 37.18 2012-06-03 17:31:41.000 155 33342.17 381.38 2304.53 37.18 2012-06-03 17:31:42.000 155 33342.14 381.41 2304.55 37.18 2012-06-03 17:31:43.000 155 33342.12 381.39 2304.60 37.18 2012-06-03 17:31:44.000 155 33342.10 381.37 2304.56 37.18 2012-06-03 17:31:45.000 155 33342.15 381.35 2304.63 37.18 2012-06-03 17:31:46.000 155 33342.09 381.35 2304.56 37.18 2012-06-03 17:31:47.000 155 33342.19 381.38 2304.53 37.18 2012-06-03 17:31:48.000 155 33342.25 381.37 2304.58 37.18 2012-06-03 17:31:49.000 155 33342.07 381.38 2304.58 37.18 2012-06-03 17:31:50.000 155 33342.11 381.39 2304.60 37.18 2012-06-03 17:31:51.000 155 33342.14 381.42 2304.58 37.18 2012-06-03 17:31:52.000 155 33342.11 381.39 2304.62 37.18 2012-06-03 17:31:53.000 155 33342.02 381.39 2304.65 37.18 2012-06-03 17:31:54.000 155 33342.14 381.43 2304.57 37.18 2012-06-03 17:31:55.000 155 33342.03 381.43 2304.61 37.18 2012-06-03 17:31:56.000 155 33342.06 381.43 2304.58 37.18 2012-06-03 17:31:57.000 155 33341.92 381.46 2304.62 37.18 2012-06-03 17:31:58.000 155 33341.97 381.47 2304.57 37.18 2012-06-03 17:31:59.000 155 33341.94 381.46 2304.68 37.18 2012-06-03 17:32:00.000 155 33341.97 381.47 2304.70 37.18 2012-06-03 17:32:01.000 155 33341.98 381.50 2304.70 37.18 2012-06-03 17:32:02.000 155 33341.97 381.50 2304.68 37.18 2012-06-03 17:32:03.000 155 33341.95 381.43 2304.67 37.18 2012-06-03 17:32:04.000 155 33342.01 381.46 2304.64 37.18 2012-06-03 17:32:05.000 155 33341.89 381.45 2304.68 37.18 2012-06-03 17:32:06.000 155 33342.07 381.49 2304.68 37.18 2012-06-03 17:32:07.000 155 33341.92 381.48 2304.69 37.18 2012-06-03 17:32:08.000 155 33341.90 381.50 2304.65 37.18 2012-06-03 17:32:09.000 155 33342.01 381.47 2304.73 37.18 2012-06-03 17:32:10.000 155 33342.03 381.46 2304.71 37.18 2012-06-03 17:32:11.000 155 33342.05 381.47 2304.76 37.18 2012-06-03 17:32:12.000 155 33341.91 381.47 2304.68 37.18 2012-06-03 17:32:13.000 155 33342.17 381.49 2304.74 37.18 2012-06-03 17:32:14.000 155 33342.13 381.50 2304.73 37.18 2012-06-03 17:32:15.000 155 33342.05 381.48 2304.72 37.18 2012-06-03 17:32:16.000 155 33342.09 381.51 2304.77 37.18 2012-06-03 17:32:17.000 155 33342.02 381.48 2304.79 37.18 2012-06-03 17:32:18.000 155 33342.02 381.51 2304.80 37.18 2012-06-03 17:32:18.000 155 33341.96 381.50 2304.74 37.18 2012-06-03 17:32:20.000 155 33341.98 381.49 2304.70 37.18 2012-06-03 17:32:21.000 155 33342.00 381.49 2304.76 37.18 2012-06-03 17:32:22.000 155 33342.00 381.54 2304.75 37.18 2012-06-03 17:32:23.000 155 33342.05 381.51 2304.77 37.18 2012-06-03 17:32:24.000 155 33342.02 381.53 2304.79 37.18 2012-06-03 17:32:25.000 155 33342.00 381.53 2304.83 37.18 2012-06-03 17:32:26.000 155 33342.02 381.49 2304.79 37.18 2012-06-03 17:32:27.000 155 33342.01 381.56 2304.82 37.18 2012-06-03 17:32:28.000 155 33341.99 381.54 2304.84 37.18 2012-06-03 17:32:29.000 155 33342.02 381.55 2304.83 37.18 2012-06-03 17:32:30.000 155 33342.03 381.60 2304.90 37.18 2012-06-03 17:32:31.000 155 33342.09 381.60 2304.83 37.18 2012-06-03 17:32:31.000 155 33342.06 381.54 2304.76 37.18 2012-06-03 17:32:33.000 155 33342.01 381.63 2304.85 37.18 2012-06-03 17:32:34.000 155 33342.04 381.60 2304.74 37.18 2012-06-03 17:32:35.000 155 33342.01 381.62 2304.84 37.18 2012-06-03 17:32:36.000 155 33342.03 381.61 2304.85 37.18 2012-06-03 17:32:37.000 155 33342.09 381.56 2304.85 37.18 2012-06-03 17:32:38.000 155 33342.00 381.60 2304.82 37.18 2012-06-03 17:32:39.000 155 33341.96 381.63 2304.92 37.18 2012-06-03 17:32:40.000 155 33342.03 381.61 2304.89 37.18 2012-06-03 17:32:41.000 155 33341.99 381.67 2304.88 37.18 2012-06-03 17:32:42.000 155 33342.02 381.69 2304.84 37.18 2012-06-03 17:32:43.000 155 33342.06 381.62 2304.88 37.18 2012-06-03 17:32:44.000 155 33341.97 381.65 2304.85 37.18 2012-06-03 17:32:45.000 155 33342.03 381.62 2304.91 37.18 2012-06-03 17:32:46.000 155 33342.04 381.64 2304.88 37.18 2012-06-03 17:32:47.000 155 33341.99 381.64 2304.83 37.18 2012-06-03 17:32:48.000 155 33342.03 381.64 2304.84 37.18 2012-06-03 17:32:49.000 155 33342.19 381.62 2304.97 37.18 2012-06-03 17:32:50.000 155 33342.02 381.62 2304.96 37.18 2012-06-03 17:32:51.000 155 33342.03 381.62 2304.96 37.18 2012-06-03 17:32:52.000 155 33341.99 381.64 2304.92 37.18 2012-06-03 17:32:53.000 155 33342.04 381.64 2304.94 37.18 2012-06-03 17:32:54.000 155 33342.06 381.66 2304.93 37.18 2012-06-03 17:32:55.000 155 33341.88 381.64 2304.91 37.18 2012-06-03 17:32:56.000 155 33341.96 381.67 2304.88 37.18 2012-06-03 17:32:57.000 155 33341.98 381.70 2304.87 37.18 2012-06-03 17:32:58.000 155 33342.05 381.65 2305.01 37.18 2012-06-03 17:32:59.000 155 33341.99 381.67 2304.98 37.18 2012-06-03 17:33:00.000 155 33341.96 381.67 2305.02 37.18 2012-06-03 17:33:01.000 155 33341.99 381.67 2304.95 37.18 2012-06-03 17:33:02.000 155 33341.86 381.65 2304.94 37.18 2012-06-03 17:33:03.000 155 33341.94 381.63 2305.00 37.18 2012-06-03 17:33:04.000 155 33341.97 381.67 2305.01 37.18 2012-06-03 17:33:05.000 155 33341.91 381.67 2305.06 37.18 2012-06-03 17:33:06.000 155 33341.87 381.71 2304.96 37.18 2012-06-03 17:33:07.000 155 33341.89 381.75 2304.95 37.18 2012-06-03 17:33:08.000 155 33341.81 381.73 2304.93 37.18 2012-06-03 17:33:09.000 155 33341.75 381.77 2305.10 37.18 2012-06-03 17:33:10.000 155 33341.75 381.76 2305.00 37.18 2012-06-03 17:33:11.000 155 33341.75 381.77 2305.10 37.18 2012-06-03 17:33:12.000 155 33341.71 381.82 2305.03 37.18 2012-06-03 17:33:12.000 155 33341.82 381.83 2305.15 37.18 2012-06-03 17:33:14.000 155 33341.68 381.83 2305.07 37.18 2012-06-03 17:33:15.000 155 33341.74 381.87 2305.08 37.18 2012-06-03 17:33:16.000 155 33341.66 381.88 2305.06 37.18 2012-06-03 17:33:17.000 155 33341.65 381.85 2305.07 37.18 2012-06-03 17:33:18.000 155 33341.62 381.88 2305.09 37.18 2012-06-03 17:33:19.000 155 33341.68 381.92 2305.00 37.18 2012-06-03 17:33:20.000 155 33341.59 381.92 2305.10 37.18 2012-06-03 17:33:21.000 155 33341.61 381.87 2305.10 37.18 2012-06-03 17:33:22.000 155 33341.66 381.87 2305.14 37.18 2012-06-03 17:33:23.000 155 33341.57 381.88 2305.22 37.18 2012-06-03 17:33:24.000 155 33341.53 381.88 2305.11 37.18 2012-06-03 17:33:25.000 155 33341.49 381.88 2305.16 37.18 2012-06-03 17:33:25.000 155 33341.47 381.89 2305.17 37.18 2012-06-03 17:33:27.000 155 33341.51 381.91 2305.23 37.18 2012-06-03 17:33:28.000 155 33341.52 381.95 2305.20 37.18 2012-06-03 17:33:29.000 155 33341.48 381.94 2305.17 37.18 2012-06-03 17:33:30.000 155 33341.51 381.94 2305.24 37.18 2012-06-03 17:33:31.000 155 33341.43 381.93 2305.27 37.18 2012-06-03 17:33:32.000 155 33341.34 381.94 2305.23 37.18 2012-06-03 17:33:33.000 155 33341.41 381.92 2305.27 37.18 2012-06-03 17:33:34.000 155 33341.39 381.93 2305.16 37.18 2012-06-03 17:33:35.000 155 33341.35 381.94 2305.32 37.18 2012-06-03 17:33:36.000 155 33341.37 381.92 2305.32 37.18 2012-06-03 17:33:37.000 155 33341.43 381.95 2305.30 37.18 2012-06-03 17:33:38.000 155 33341.40 381.96 2305.24 37.18 2012-06-03 17:33:39.000 155 33341.41 381.94 2305.41 37.18 2012-06-03 17:33:40.000 155 33341.44 381.94 2305.36 37.18 2012-06-03 17:33:41.000 155 33341.36 381.97 2305.32 37.18 2012-06-03 17:33:42.000 155 33341.33 381.96 2305.35 37.18 2012-06-03 17:33:43.000 155 33341.35 381.98 2305.31 37.18 2012-06-03 17:33:44.000 155 33341.32 381.97 2305.29 37.18 2012-06-03 17:33:45.000 155 33341.38 381.97 2305.34 37.18 2012-06-03 17:33:46.000 155 33341.38 382.03 2305.36 37.18 2012-06-03 17:33:47.000 155 33341.37 381.97 2305.35 37.18 2012-06-03 17:33:48.000 155 33341.50 381.97 2305.36 37.18 2012-06-03 17:33:49.000 155 33341.37 381.99 2305.30 37.18 2012-06-03 17:33:50.000 155 33341.35 381.96 2305.34 37.18 2012-06-03 17:33:51.000 155 33341.46 381.94 2305.38 37.18 2012-06-03 17:33:52.000 155 33341.51 381.99 2305.39 37.18 2012-06-03 17:33:53.000 155 33341.44 381.99 2305.36 37.18 2012-06-03 17:33:54.000 155 33341.48 382.00 2305.46 37.18 2012-06-03 17:33:55.000 155 33341.49 381.95 2305.36 37.18 2012-06-03 17:33:56.000 155 33341.40 381.92 2305.39 37.18 2012-06-03 17:33:57.000 155 33341.47 381.99 2305.34 37.18 2012-06-03 17:33:58.000 155 33341.37 381.97 2305.40 37.18 2012-06-03 17:33:59.000 155 33341.51 381.94 2305.43 37.18 2012-06-03 17:34:00.000 155 33341.42 381.96 2305.42 37.18 2012-06-03 17:34:01.000 155 33341.41 381.96 2305.40 37.18 2012-06-03 17:34:02.000 155 33341.35 381.92 2305.44 37.18 2012-06-03 17:34:03.000 155 33341.44 381.88 2305.44 37.18 2012-06-03 17:34:04.000 155 33341.49 381.92 2305.42 37.18 2012-06-03 17:34:05.000 155 33341.46 381.91 2305.34 37.18 2012-06-03 17:34:06.000 155 33341.35 381.95 2305.38 37.18 2012-06-03 17:34:06.000 155 33341.37 381.94 2305.34 37.18 2012-06-03 17:34:08.000 155 33341.41 381.93 2305.33 37.18 2012-06-03 17:34:09.000 155 33341.44 381.94 2305.38 37.18 2012-06-03 17:34:10.000 155 33341.34 381.90 2305.39 37.18 2012-06-03 17:34:11.000 155 33341.34 381.97 2305.37 37.18 2012-06-03 17:34:12.000 155 33341.37 381.94 2305.38 37.18 2012-06-03 17:34:13.000 155 33341.44 381.96 2305.40 37.18 2012-06-03 17:34:14.000 155 33341.33 381.98 2305.34 37.18 2012-06-03 17:34:15.000 155 33341.24 381.96 2305.36 37.18 2012-06-03 17:34:16.000 155 33341.25 381.93 2305.41 37.18 2012-06-03 17:34:17.000 155 33341.15 381.97 2305.46 37.18 2012-06-03 17:34:18.000 155 33341.27 381.99 2305.42 37.18 2012-06-03 17:34:19.000 155 33341.28 381.98 2305.50 37.18 2012-06-03 17:34:19.000 155 33341.16 381.98 2305.41 37.18 2012-06-03 17:34:21.000 155 33341.16 381.97 2305.45 37.18 2012-06-03 17:34:22.000 155 33341.22 381.92 2305.39 37.18 2012-06-03 17:34:23.000 155 33341.26 381.93 2305.53 37.18 2012-06-03 17:34:24.000 155 33341.22 381.95 2305.45 37.18 2012-06-03 17:34:25.000 155 33341.10 381.88 2305.41 37.18 2012-06-03 17:34:26.000 155 33341.19 381.93 2305.46 37.18 2012-06-03 17:34:27.000 155 33341.19 381.90 2305.51 37.18 2012-06-03 17:34:28.000 155 33341.33 381.95 2305.47 37.18 2012-06-03 17:34:29.000 155 33341.18 381.93 2305.43 37.18 2012-06-03 17:34:30.000 155 33341.22 381.90 2305.47 37.18 2012-06-03 17:34:31.000 155 33341.37 381.93 2305.44 37.18 2012-06-03 17:34:32.000 155 33341.18 381.94 2305.45 37.18 2012-06-03 17:34:33.000 155 33341.28 381.92 2305.45 37.18 2012-06-03 17:34:34.000 155 33341.28 381.96 2305.55 37.18 2012-06-03 17:34:35.000 155 33341.37 381.97 2305.53 37.18 2012-06-03 17:34:36.000 155 33341.28 381.90 2305.57 37.18 2012-06-03 17:34:37.000 155 33341.35 381.95 2305.45 37.18 2012-06-03 17:34:38.000 155 33341.40 381.99 2305.51 37.18 2012-06-03 17:34:39.000 155 33341.36 381.94 2305.47 37.18 2012-06-03 17:34:40.000 155 33341.40 381.94 2305.51 37.18 2012-06-03 17:34:41.000 155 33341.33 381.99 2305.53 37.18 2012-06-03 17:34:42.000 155 33341.21 381.99 2305.49 37.18 2012-06-03 17:34:43.000 155 33341.21 382.00 2305.48 37.18 2012-06-03 17:34:44.000 155 33341.22 382.05 2305.54 37.18 2012-06-03 17:34:45.000 155 33341.25 382.01 2305.46 37.18 2012-06-03 17:34:46.000 155 33341.25 382.01 2305.54 37.18 2012-06-03 17:34:47.000 155 33341.21 382.05 2305.47 37.18 2012-06-03 17:34:48.000 155 33341.21 382.04 2305.54 37.18 2012-06-03 17:34:49.000 155 33341.25 382.08 2305.49 37.18 2012-06-03 17:34:50.000 155 33341.12 382.08 2305.51 37.18 2012-06-03 17:34:51.000 155 33341.16 382.10 2305.61 37.18 2012-06-03 17:34:52.000 155 33341.08 382.09 2305.51 37.18 2012-06-03 17:34:53.000 155 33341.11 382.07 2305.51 37.18 2012-06-03 17:34:54.000 155 33341.15 382.07 2305.55 37.18 2012-06-03 17:34:55.000 155 33341.12 382.08 2305.58 37.18 2012-06-03 17:34:56.000 155 33341.13 382.11 2305.50 37.18 2012-06-03 17:34:57.000 155 33341.18 382.09 2305.49 37.18 2012-06-03 17:34:58.000 155 33341.12 382.09 2305.51 37.18 2012-06-03 17:34:59.000 155 33341.15 382.14 2305.61 37.18 2012-06-03 17:35:00.000 155 33341.13 382.08 2305.57 37.18 2012-06-03 17:35:00.000 155 33341.15 382.07 2305.61 37.18 2012-06-03 17:35:02.000 155 33341.18 382.04 2305.61 37.18 2012-06-03 17:35:03.000 155 33341.04 382.05 2305.58 37.18 2012-06-03 17:35:04.000 155 33341.07 382.05 2305.64 37.18 2012-06-03 17:35:05.000 155 33341.08 382.08 2305.61 37.18 2012-06-03 17:35:06.000 155 33341.04 382.07 2305.57 37.18 2012-06-03 17:35:07.000 155 33341.02 382.07 2305.55 37.18 2012-06-03 17:35:08.000 155 33341.09 382.11 2305.53 37.18 2012-06-03 17:35:09.000 155 33341.03 382.11 2305.60 37.18 2012-06-03 17:35:10.000 155 33341.01 382.13 2305.56 37.18 2012-06-03 17:35:11.000 155 33340.95 382.13 2305.65 37.18 2012-06-03 17:35:12.000 155 33341.01 382.11 2305.63 37.18 2012-06-03 17:35:13.000 155 33340.93 382.15 2305.65 37.18 2012-06-03 17:35:13.000 155 33340.88 382.14 2305.62 37.18 2012-06-03 17:35:15.000 155 33340.89 382.12 2305.64 37.18 2012-06-03 17:35:16.000 155 33340.85 382.18 2305.64 37.18 2012-06-03 17:35:17.000 155 33340.81 382.15 2305.61 37.18 2012-06-03 17:35:18.000 155 33340.91 382.19 2305.66 37.18 2012-06-03 17:35:19.000 155 33340.86 382.18 2305.55 37.18 2012-06-03 17:35:20.000 155 33340.84 382.20 2305.69 37.18 2012-06-03 17:35:21.000 155 33340.88 382.16 2305.73 37.18 2012-06-03 17:35:22.000 155 33340.85 382.18 2305.64 37.18 2012-06-03 17:35:23.000 155 33340.78 382.16 2305.70 37.18 2012-06-03 17:35:24.000 155 33340.75 382.15 2305.69 37.18 2012-06-03 17:35:25.000 155 33340.87 382.16 2305.68 37.18 2012-06-03 17:35:26.000 155 33340.75 382.15 2305.72 37.18 2012-06-03 17:35:27.000 155 33340.76 382.17 2305.68 37.18 2012-06-03 17:35:28.000 155 33340.72 382.18 2305.73 37.18 2012-06-03 17:35:29.000 155 33340.63 382.22 2305.72 37.18 2012-06-03 17:35:30.000 155 33340.62 382.24 2305.72 37.18 2012-06-03 17:35:31.000 155 33340.64 382.30 2305.63 37.18 2012-06-03 17:35:32.000 155 33340.63 382.28 2305.66 37.18 2012-06-03 17:35:33.000 155 33340.64 382.31 2305.62 37.18 2012-06-03 17:35:34.000 155 33340.56 382.36 2305.70 37.18 2012-06-03 17:35:35.000 155 33340.67 382.32 2305.74 37.18 2012-06-03 17:35:36.000 155 33340.63 382.35 2305.84 37.18 2012-06-03 17:35:37.000 155 33340.57 382.36 2305.81 37.18 2012-06-03 17:35:38.000 155 33340.60 382.38 2305.78 37.18 2012-06-03 17:35:39.000 155 33340.59 382.38 2305.82 37.18 2012-06-03 17:35:40.000 155 33340.58 382.39 2305.80 37.18 2012-06-03 17:35:41.000 155 33340.57 382.41 2305.87 37.18 2012-06-03 17:35:42.000 155 33340.64 382.41 2305.89 37.18 2012-06-03 17:35:43.000 155 33340.50 382.42 2305.84 37.18 2012-06-03 17:35:44.000 155 33340.56 382.39 2305.84 37.18 2012-06-03 17:35:45.000 155 33340.61 382.40 2305.80 37.18 2012-06-03 17:35:46.000 155 33340.52 382.41 2305.79 37.18 2012-06-03 17:35:47.000 155 33340.58 382.41 2305.80 37.18 2012-06-03 17:35:48.000 155 33340.51 382.50 2305.85 37.18 2012-06-03 17:35:49.000 155 33340.61 382.54 2305.83 37.18 2012-06-03 17:35:50.000 155 33340.47 382.47 2305.90 37.18 2012-06-03 17:35:51.000 155 33340.47 382.50 2305.83 37.18 2012-06-03 17:35:52.000 155 33340.59 382.50 2305.91 37.18 2012-06-03 17:35:53.000 155 33340.53 382.49 2305.94 37.18 2012-06-03 17:35:54.000 155 33340.60 382.51 2305.91 37.18 2012-06-03 17:35:54.000 155 33340.60 382.54 2305.86 37.18 2012-06-03 17:35:56.000 155 33340.61 382.51 2305.90 37.18 2012-06-03 17:35:57.000 155 33340.60 382.52 2305.92 37.18 2012-06-03 17:35:58.000 155 33340.61 382.52 2305.92 37.18 2012-06-03 17:35:59.000 155 33340.60 382.50 2305.89 37.18 2012-06-03 17:36:00.000 155 33340.59 382.49 2305.81 37.18 2012-06-03 17:36:01.000 155 33340.68 382.52 2305.84 37.18 2012-06-03 17:36:02.000 155 33340.64 382.48 2305.86 37.18 2012-06-03 17:36:03.000 155 33340.64 382.50 2305.82 37.18 2012-06-03 17:36:04.000 155 33340.74 382.50 2305.91 37.18 2012-06-03 17:36:05.000 155 33340.65 382.50 2305.84 37.18 2012-06-03 17:36:06.000 155 33340.71 382.55 2305.86 37.18 2012-06-03 17:36:07.000 155 33340.66 382.53 2305.91 37.18 2012-06-03 17:36:07.000 155 33340.64 382.51 2305.91 37.18 2012-06-03 17:36:09.000 155 33340.72 382.52 2305.86 37.18 2012-06-03 17:36:10.000 155 33340.76 382.58 2305.85 37.18 2012-06-03 17:36:11.000 155 33340.80 382.56 2305.86 37.18 2012-06-03 17:36:12.000 155 33340.75 382.55 2305.82 37.18 2012-06-03 17:36:13.000 155 33340.69 382.60 2306.00 37.18 2012-06-03 17:36:14.000 155 33340.82 382.62 2305.94 37.18 2012-06-03 17:36:15.000 155 33340.75 382.60 2305.92 37.18 2012-06-03 17:36:16.000 155 33340.73 382.63 2305.89 37.18 2012-06-03 17:36:17.000 155 33340.75 382.61 2305.86 37.18 2012-06-03 17:36:18.000 155 33340.85 382.59 2305.86 37.18 2012-06-03 17:36:19.000 155 33340.91 382.62 2305.85 37.18 2012-06-03 17:36:20.000 155 33340.89 382.67 2305.91 37.18 2012-06-03 17:36:21.000 155 33340.86 382.64 2305.91 37.18 2012-06-03 17:36:22.000 155 33340.85 382.68 2305.91 37.18 2012-06-03 17:36:23.000 155 33340.88 382.63 2305.92 37.18 2012-06-03 17:36:24.000 155 33340.84 382.63 2305.86 37.18 2012-06-03 17:36:25.000 155 33340.81 382.63 2305.94 37.18 2012-06-03 17:36:26.000 155 33341.06 382.68 2305.85 37.18 2012-06-03 17:36:27.000 155 33340.82 382.67 2305.86 37.18 2012-06-03 17:36:28.000 155 33340.93 382.66 2305.79 37.18 2012-06-03 17:36:29.000 155 33341.00 382.73 2305.89 37.18 2012-06-03 17:36:30.000 155 33340.96 382.69 2305.89 37.18 2012-06-03 17:36:31.000 155 33340.98 382.73 2305.92 37.18 2012-06-03 17:36:32.000 155 33340.93 382.68 2305.89 37.18 2012-06-03 17:36:33.000 155 33340.94 382.69 2305.83 37.18 2012-06-03 17:36:34.000 155 33341.06 382.69 2305.89 37.18 2012-06-03 17:36:35.000 155 33340.89 382.69 2305.83 37.18 2012-06-03 17:36:36.000 155 33340.93 382.71 2305.92 37.18 2012-06-03 17:36:37.000 155 33340.96 382.71 2305.83 37.18 2012-06-03 17:36:38.000 155 33341.04 382.70 2305.88 37.18 2012-06-03 17:36:39.000 155 33340.98 382.72 2305.88 37.18 2012-06-03 17:36:40.000 155 33341.06 382.71 2305.89 37.18 2012-06-03 17:36:41.000 155 33340.99 382.71 2305.92 37.18 2012-06-03 17:36:42.000 155 33341.02 382.69 2305.86 37.18 2012-06-03 17:36:43.000 155 33341.07 382.69 2305.93 37.18 2012-06-03 17:36:44.000 155 33340.99 382.70 2305.84 37.18 2012-06-03 17:36:45.000 155 33341.00 382.72 2305.84 37.18 2012-06-03 17:36:46.000 155 33341.03 382.70 2305.97 37.18 2012-06-03 17:36:47.000 155 33340.99 382.73 2305.96 37.18 2012-06-03 17:36:48.000 155 33341.00 382.72 2305.82 37.18 2012-06-03 17:36:48.000 155 33341.06 382.76 2305.91 37.18 2012-06-03 17:36:50.000 155 33341.04 382.77 2305.83 37.18 2012-06-03 17:36:51.000 155 33341.04 382.78 2305.79 37.18 2012-06-03 17:36:52.000 155 33341.12 382.75 2305.87 37.18 2012-06-03 17:36:53.000 155 33341.07 382.79 2305.92 37.18 2012-06-03 17:36:54.000 155 33341.04 382.78 2305.91 37.18 2012-06-03 17:36:55.000 155 33341.01 382.83 2305.87 37.18 2012-06-03 17:36:56.000 155 33341.01 382.80 2305.95 37.18 2012-06-03 17:36:57.000 155 33340.97 382.82 2305.93 37.18 2012-06-03 17:36:58.000 155 33341.10 382.83 2305.89 37.18 2012-06-03 17:36:59.000 155 33341.07 382.81 2305.82 37.18 2012-06-03 17:37:00.000 155 33341.04 382.88 2305.98 37.18 2012-06-03 17:37:01.000 155 33341.09 382.89 2305.94 37.18 2012-06-03 17:37:01.000 155 33341.07 382.86 2305.85 37.18 2012-06-03 17:37:03.000 155 33341.13 382.86 2305.95 37.18 2012-06-03 17:37:04.000 155 33341.10 382.91 2305.95 37.18 2012-06-03 17:37:05.000 155 33341.12 382.93 2305.95 37.18 2012-06-03 17:37:06.000 155 33341.03 382.96 2305.88 37.18 2012-06-03 17:37:07.000 155 33341.10 382.93 2305.83 37.18 2012-06-03 17:37:08.000 155 33341.11 382.94 2305.87 37.18 2012-06-03 17:37:09.000 155 33341.05 382.94 2305.83 37.18 2012-06-03 17:37:10.000 155 33341.18 382.94 2305.89 37.18 2012-06-03 17:37:11.000 155 33341.12 382.94 2305.92 37.18 2012-06-03 17:37:12.000 155 33341.12 382.94 2305.95 37.18 2012-06-03 17:37:13.000 155 33341.16 382.98 2305.90 37.18 2012-06-03 17:37:14.000 155 33341.11 382.99 2305.91 37.18 2012-06-03 17:37:15.000 155 33341.22 382.97 2305.86 37.18 2012-06-03 17:37:16.000 155 33341.18 382.95 2305.88 37.18 2012-06-03 17:37:17.000 155 33341.18 382.99 2305.94 37.18 2012-06-03 17:37:18.000 155 33341.21 383.01 2305.99 37.18 2012-06-03 17:37:19.000 155 33341.16 382.98 2305.93 37.18 2012-06-03 17:37:20.000 155 33341.19 382.97 2305.97 37.18 2012-06-03 17:37:21.000 155 33341.16 382.96 2305.94 37.18 2012-06-03 17:37:22.000 155 33341.19 382.96 2305.97 37.18 2012-06-03 17:37:23.000 155 33341.21 383.01 2305.95 37.18 2012-06-03 17:37:24.000 155 33341.21 382.95 2305.94 37.18 2012-06-03 17:37:25.000 155 33341.20 382.97 2305.92 37.18 2012-06-03 17:37:26.000 155 33341.34 383.00 2306.03 37.18 2012-06-03 17:37:27.000 155 33341.26 382.96 2306.01 37.18 2012-06-03 17:37:28.000 155 33341.28 382.95 2305.98 37.18 2012-06-03 17:37:29.000 155 33341.34 382.92 2306.02 37.18 2012-06-03 17:37:30.000 155 33341.34 383.00 2305.94 37.18 2012-06-03 17:37:31.000 155 33341.29 382.98 2306.06 37.18 2012-06-03 17:37:32.000 155 33341.30 382.94 2305.95 37.18 2012-06-03 17:37:33.000 155 33341.29 382.90 2305.97 37.18 2012-06-03 17:37:34.000 155 33341.27 382.97 2305.93 37.18 2012-06-03 17:37:35.000 155 33341.31 382.99 2305.92 37.18 2012-06-03 17:37:36.000 155 33341.41 382.97 2306.00 37.18 2012-06-03 17:37:37.000 155 33341.31 383.00 2306.04 37.18 2012-06-03 17:37:38.000 155 33341.29 382.96 2305.92 37.18 2012-06-03 17:37:39.000 155 33341.28 382.96 2305.97 37.18 2012-06-03 17:37:40.000 155 33341.31 383.03 2305.91 37.18 2012-06-03 17:37:41.000 155 33341.38 382.97 2306.01 37.18 2012-06-03 17:37:42.000 155 33341.43 383.03 2305.92 37.18 2012-06-03 17:37:42.000 155 33341.39 383.02 2305.89 37.18 2012-06-03 17:37:44.000 155 33341.37 383.04 2305.99 37.18 2012-06-03 17:37:45.000 155 33341.34 383.02 2306.02 37.18 2012-06-03 17:37:46.000 155 33341.35 383.06 2305.97 37.18 2012-06-03 17:37:47.000 155 33341.35 383.08 2305.95 37.18 2012-06-03 17:37:48.000 155 33341.40 383.06 2305.88 37.18 2012-06-03 17:37:49.000 155 33341.41 383.13 2305.92 37.18 2012-06-03 17:37:50.000 155 33341.55 383.09 2305.86 37.18 2012-06-03 17:37:51.000 155 33341.51 383.07 2305.91 37.18 2012-06-03 17:37:52.000 155 33341.40 383.08 2305.92 37.18 2012-06-03 17:37:53.000 155 33341.46 383.15 2305.97 37.18 2012-06-03 17:37:54.000 155 33341.43 383.11 2305.94 37.18 2012-06-03 17:37:55.000 155 33341.40 383.06 2305.91 37.18 2012-06-03 17:37:55.000 155 33341.44 383.13 2305.91 37.18 2012-06-03 17:37:57.000 155 33341.41 383.11 2305.88 37.18 2012-06-03 17:37:58.000 155 33341.46 383.17 2306.00 37.18 2012-06-03 17:37:59.000 155 33341.52 383.18 2305.95 37.18 2012-06-03 17:38:00.000 155 33341.52 383.17 2305.85 37.18 2012-06-03 17:38:01.000 155 33341.52 383.19 2306.01 37.18 2012-06-03 17:38:02.000 155 33341.60 383.21 2305.95 37.18 2012-06-03 17:38:03.000 155 33341.49 383.21 2305.94 37.18 2012-06-03 17:38:04.000 155 33341.56 383.20 2305.98 37.18 2012-06-03 17:38:05.000 155 33341.51 383.22 2305.92 37.18 2012-06-03 17:38:06.000 155 33341.54 383.23 2305.97 37.18 2012-06-03 17:38:07.000 155 33341.64 383.24 2306.00 37.18 2012-06-03 17:38:08.000 155 33341.62 383.20 2305.94 37.18 2012-06-03 17:38:09.000 155 33341.63 383.22 2306.00 37.18 2012-06-03 17:38:10.000 155 33341.52 383.16 2306.03 37.18 2012-06-03 17:38:11.000 155 33341.57 383.21 2305.96 37.18 2012-06-03 17:38:12.000 155 33341.61 383.24 2305.94 37.18 2012-06-03 17:38:13.000 155 33341.54 383.20 2305.93 37.18 2012-06-03 17:38:14.000 155 33341.62 383.24 2305.92 37.18 2012-06-03 17:38:15.000 155 33341.54 383.23 2306.00 37.18 2012-06-03 17:38:16.000 155 33341.57 383.25 2306.03 37.18 2012-06-03 17:38:17.000 155 33341.58 383.24 2306.07 37.18 2012-06-03 17:38:18.000 155 33341.59 383.23 2305.88 37.18 2012-06-03 17:38:19.000 155 33341.49 383.31 2306.07 37.18 2012-06-03 17:38:20.000 155 33341.64 383.26 2306.03 37.18 2012-06-03 17:38:21.000 155 33341.57 383.29 2306.03 37.18 2012-06-03 17:38:22.000 155 33341.54 383.31 2305.96 37.18 2012-06-03 17:38:23.000 155 33341.56 383.29 2305.98 37.18 2012-06-03 17:38:24.000 155 33341.56 383.32 2306.01 37.18 2012-06-03 17:38:25.000 155 33341.51 383.30 2306.01 37.18 2012-06-03 17:38:26.000 155 33341.51 383.35 2306.03 37.18 2012-06-03 17:38:27.000 155 33341.51 383.37 2306.03 37.18 2012-06-03 17:38:28.000 155 33341.46 383.35 2306.03 37.18 2012-06-03 17:38:29.000 155 33341.49 383.33 2305.92 37.18 2012-06-03 17:38:30.000 155 33341.47 383.32 2306.04 37.18 2012-06-03 17:38:31.000 155 33341.56 383.35 2305.99 37.18 2012-06-03 17:38:32.000 155 33341.51 383.36 2306.07 37.18 2012-06-03 17:38:33.000 155 33341.51 383.37 2306.11 37.18 2012-06-03 17:38:34.000 155 33341.54 383.37 2306.13 37.18 2012-06-03 17:38:35.000 155 33341.43 383.39 2306.01 37.18 2012-06-03 17:38:36.000 155 33341.49 383.37 2306.02 37.18 2012-06-03 17:38:36.000 155 33341.47 383.39 2306.14 37.18 2012-06-03 17:38:38.000 155 33341.49 383.37 2306.06 37.18 2012-06-03 17:38:39.000 155 33341.41 383.38 2306.11 37.18 2012-06-03 17:38:40.000 155 33341.47 383.40 2306.11 37.18 2012-06-03 17:38:41.000 155 33341.47 383.38 2306.05 37.18 2012-06-03 17:38:42.000 155 33341.54 383.39 2306.10 37.18 2012-06-03 17:38:43.000 155 33341.56 383.45 2306.10 37.18 2012-06-03 17:38:44.000 155 33341.60 383.39 2306.05 37.18 2012-06-03 17:38:45.000 155 33341.57 383.42 2306.04 37.18 2012-06-03 17:38:46.000 155 33341.52 383.45 2306.13 37.18 2012-06-03 17:38:47.000 155 33341.61 383.40 2306.05 37.18 2012-06-03 17:38:48.000 155 33341.54 383.38 2306.13 37.18 2012-06-03 17:38:49.000 155 33341.53 383.43 2306.11 37.18 2012-06-03 17:38:49.000 155 33341.56 383.45 2306.12 37.18 2012-06-03 17:38:51.000 155 33341.59 383.42 2306.16 37.18 2012-06-03 17:38:52.000 155 33341.65 383.45 2306.11 37.18 2012-06-03 17:38:53.000 155 33341.68 383.44 2306.09 37.18 2012-06-03 17:38:54.000 155 33341.68 383.44 2306.27 37.18 2012-06-03 17:38:55.000 155 33341.70 383.43 2306.11 37.18 2012-06-03 17:38:56.000 155 33341.68 383.42 2306.19 37.18 2012-06-03 17:38:57.000 155 33341.60 383.43 2306.11 37.18 2012-06-03 17:38:58.000 155 33341.74 383.43 2306.11 37.18 2012-06-03 17:38:59.000 155 33341.68 383.44 2306.20 37.18 2012-06-03 17:39:00.000 155 33341.74 383.47 2306.13 37.18 2012-06-03 17:39:01.000 155 33341.69 383.45 2306.15 37.18 2012-06-03 17:39:02.000 155 33341.77 383.46 2306.19 37.18 2012-06-03 17:39:03.000 155 33341.77 383.43 2306.19 37.18 2012-06-03 17:39:04.000 155 33341.73 383.45 2306.19 37.18 2012-06-03 17:39:05.000 155 33341.77 383.46 2306.09 37.18 2012-06-03 17:39:06.000 155 33341.82 383.48 2306.10 37.18 2012-06-03 17:39:07.000 155 33341.86 383.43 2306.14 37.18 2012-06-03 17:39:08.000 155 33341.79 383.46 2306.10 37.18 2012-06-03 17:39:09.000 155 33341.78 383.44 2306.09 37.18 2012-06-03 17:39:10.000 155 33341.92 383.46 2306.11 37.18 2012-06-03 17:39:11.000 155 33341.92 383.47 2306.11 37.18 2012-06-03 17:39:12.000 155 33341.93 383.51 2306.09 37.18 2012-06-03 17:39:13.000 155 33341.99 383.46 2306.18 37.18 2012-06-03 17:39:14.000 155 33341.89 383.51 2306.09 37.18 2012-06-03 17:39:15.000 155 33341.88 383.50 2306.05 37.18 2012-06-03 17:39:16.000 155 33341.92 383.52 2306.13 37.18 2012-06-03 17:39:17.000 155 33341.93 383.53 2306.07 37.18 2012-06-03 17:39:18.000 155 33341.97 383.54 2306.10 37.18 2012-06-03 17:39:19.000 155 33341.92 383.54 2306.14 37.18 2012-06-03 17:39:20.000 155 33341.87 383.57 2306.16 37.18 2012-06-03 17:39:21.000 155 33341.89 383.56 2306.11 37.18 2012-06-03 17:39:22.000 155 33341.86 383.62 2306.20 37.18 2012-06-03 17:39:23.000 155 33341.93 383.62 2306.10 37.18 2012-06-03 17:39:24.000 155 33341.90 383.66 2306.17 37.18 2012-06-03 17:39:25.000 155 33341.90 383.63 2306.13 37.18 2012-06-03 17:39:26.000 155 33341.98 383.68 2306.13 37.18 2012-06-03 17:39:27.000 155 33341.94 383.67 2306.13 37.18 2012-06-03 17:39:28.000 155 33341.91 383.67 2306.20 37.18 2012-06-03 17:39:29.000 155 33341.90 383.66 2306.20 37.18 2012-06-03 17:39:30.000 155 33342.01 383.63 2306.17 37.18 2012-06-03 17:39:30.000 155 33341.98 383.70 2306.17 37.18 2012-06-03 17:39:32.000 155 33342.02 383.71 2306.14 37.18 2012-06-03 17:39:33.000 155 33341.96 383.73 2306.09 37.18 2012-06-03 17:39:34.000 155 33341.93 383.71 2306.14 37.18 2012-06-03 17:39:35.000 155 33341.92 383.72 2306.13 37.18 2012-06-03 17:39:36.000 155 33341.94 383.72 2306.15 37.18 2012-06-03 17:39:37.000 155 33342.00 383.73 2306.19 37.18 2012-06-03 17:39:38.000 155 33342.05 383.70 2306.20 37.18 2012-06-03 17:39:39.000 155 33341.94 383.73 2306.25 37.18 2012-06-03 17:39:40.000 155 33341.97 383.70 2306.17 37.18 2012-06-03 17:39:41.000 155 33341.96 383.76 2306.19 37.18 2012-06-03 17:39:42.000 155 33341.99 383.73 2306.24 37.18 2012-06-03 17:39:43.000 155 33341.98 383.75 2306.20 37.18 2012-06-03 17:39:43.000 155 33341.94 383.76 2306.19 37.18 2012-06-03 17:39:45.000 155 33341.98 383.78 2306.20 37.18 2012-06-03 17:39:46.000 155 33341.94 383.78 2306.30 37.18 2012-06-03 17:39:47.000 155 33341.94 383.79 2306.34 37.18 2012-06-03 17:39:48.000 155 33341.83 383.81 2306.21 37.18 2012-06-03 17:39:49.000 155 33341.87 383.75 2306.23 37.18 2012-06-03 17:39:50.000 155 33342.06 383.79 2306.21 37.18 2012-06-03 17:39:51.000 155 33341.94 383.79 2306.18 37.18 2012-06-03 17:39:52.000 155 33341.98 383.80 2306.27 37.18 2012-06-03 17:39:53.000 155 33341.99 383.84 2306.35 37.18 2012-06-03 17:39:54.000 155 33341.94 383.84 2306.17 37.18 2012-06-03 17:39:55.000 155 33341.94 383.86 2306.26 37.18 2012-06-03 17:39:56.000 155 33341.96 383.85 2306.25 37.18 2012-06-03 17:39:57.000 155 33341.96 383.89 2306.22 37.18 2012-06-03 17:39:58.000 155 33341.89 383.90 2306.26 37.18 2012-06-03 17:39:59.000 155 33341.97 383.92 2306.26 37.18 2012-06-03 17:40:00.000 155 33341.92 383.87 2306.38 37.18 2012-06-03 17:40:01.000 155 33341.92 383.93 2306.15 37.18 2012-06-03 17:40:02.000 155 33342.00 383.85 2306.28 37.18 2012-06-03 17:40:03.000 155 33342.00 383.89 2306.30 37.18 2012-06-03 17:40:04.000 155 33341.92 383.93 2306.35 37.18 2012-06-03 17:40:05.000 155 33341.96 383.90 2306.36 37.18 2012-06-03 17:40:06.000 155 33341.97 383.93 2306.29 37.18 2012-06-03 17:40:07.000 155 33342.06 383.93 2306.30 37.18 2012-06-03 17:40:08.000 155 33342.02 383.94 2306.38 37.18 2012-06-03 17:40:09.000 155 33341.97 383.95 2306.29 37.18 2012-06-03 17:40:10.000 155 33342.01 383.89 2306.31 37.18 2012-06-03 17:40:11.000 155 33342.08 383.94 2306.34 37.18 2012-06-03 17:40:12.000 155 33342.02 383.89 2306.37 37.18 2012-06-03 17:40:13.000 155 33342.09 383.91 2306.36 37.18 2012-06-03 17:40:14.000 155 33342.05 383.95 2306.41 37.18 2012-06-03 17:40:15.000 155 33342.04 383.93 2306.32 37.18 2012-06-03 17:40:16.000 155 33342.17 383.88 2306.35 37.18 2012-06-03 17:40:17.000 155 33341.97 383.92 2306.36 37.18 2012-06-03 17:40:18.000 155 33342.00 383.92 2306.26 37.18 2012-06-03 17:40:19.000 155 33342.06 383.93 2306.39 37.18 2012-06-03 17:40:20.000 155 33342.06 383.93 2306.36 37.18 2012-06-03 17:40:21.000 155 33342.08 383.93 2306.37 37.18 2012-06-03 17:40:22.000 155 33342.06 383.92 2306.34 37.18 2012-06-03 17:40:23.000 155 33342.00 383.92 2306.39 37.18 2012-06-03 17:40:24.000 155 33342.02 383.97 2306.38 37.18 2012-06-03 17:40:24.000 155 33342.07 383.97 2306.36 37.18 2012-06-03 17:40:26.000 155 33341.97 384.02 2306.40 37.18 2012-06-03 17:40:27.000 155 33342.03 384.01 2306.41 37.18 2012-06-03 17:40:28.000 155 33341.98 384.00 2306.42 37.18 2012-06-03 17:40:29.000 155 33342.03 384.01 2306.38 37.18 2012-06-03 17:40:30.000 155 33341.95 384.00 2306.40 37.18 2012-06-03 17:40:31.000 155 33341.98 384.00 2306.34 37.18 2012-06-03 17:40:32.000 155 33342.04 384.05 2306.44 37.18 2012-06-03 17:40:33.000 155 33342.02 384.04 2306.43 37.18 2012-06-03 17:40:34.000 155 33342.02 384.06 2306.40 37.18 2012-06-03 17:40:35.000 155 33341.95 384.01 2306.44 37.18 2012-06-03 17:40:36.000 155 33342.00 384.02 2306.43 37.18 2012-06-03 17:40:37.000 155 33341.98 384.06 2306.36 37.18 2012-06-03 17:40:37.000 155 33342.01 384.08 2306.47 37.18 2012-06-03 17:40:39.000 155 33341.94 384.05 2306.35 37.18 2012-06-03 17:40:40.000 155 33341.92 384.06 2306.51 37.18 2012-06-03 17:40:41.000 155 33342.03 384.09 2306.48 37.18 2012-06-03 17:40:42.000 155 33341.99 384.06 2306.47 37.18 2012-06-03 17:40:43.000 155 33341.90 384.12 2306.48 37.18 2012-06-03 17:40:44.000 155 33342.04 384.10 2306.44 37.18 2012-06-03 17:40:45.000 155 33341.94 384.07 2306.43 37.18 2012-06-03 17:40:46.000 155 33342.00 384.10 2306.53 37.18 2012-06-03 17:40:47.000 155 33341.93 384.15 2306.46 37.18 2012-06-03 17:40:48.000 155 33341.89 384.08 2306.48 37.18 2012-06-03 17:40:49.000 155 33341.93 384.11 2306.49 37.18 2012-06-03 17:40:50.000 155 33341.94 384.15 2306.51 37.18 2012-06-03 17:40:51.000 155 33341.93 384.13 2306.47 37.18 2012-06-03 17:40:52.000 155 33341.91 384.12 2306.50 37.18 2012-06-03 17:40:53.000 155 33341.82 384.10 2306.52 37.18 2012-06-03 17:40:54.000 155 33341.96 384.12 2306.52 37.18 2012-06-03 17:40:55.000 155 33341.97 384.09 2306.51 37.18 2012-06-03 17:40:56.000 155 33341.96 384.14 2306.59 37.18 2012-06-03 17:40:57.000 155 33342.00 384.12 2306.55 37.18 2012-06-03 17:40:58.000 155 33341.94 384.10 2306.58 37.18 2012-06-03 17:40:59.000 155 33341.89 384.15 2306.51 37.18 2012-06-03 17:41:00.000 155 33341.97 384.15 2306.51 37.18 2012-06-03 17:41:01.000 155 33341.84 384.09 2306.50 37.18 2012-06-03 17:41:02.000 155 33341.86 384.16 2306.61 37.18 2012-06-03 17:41:03.000 155 33341.97 384.16 2306.57 37.18 2012-06-03 17:41:04.000 155 33341.91 384.13 2306.64 37.18 2012-06-03 17:41:05.000 155 33342.00 384.11 2306.59 37.18 2012-06-03 17:41:06.000 155 33342.03 384.14 2306.59 37.18 2012-06-03 17:41:07.000 155 33341.91 384.14 2306.53 37.18 2012-06-03 17:41:08.000 155 33342.02 384.12 2306.62 37.18 2012-06-03 17:41:09.000 155 33342.01 384.10 2306.55 37.18 2012-06-03 17:41:10.000 155 33341.91 384.12 2306.56 37.18 2012-06-03 17:41:11.000 155 33342.03 384.15 2306.60 37.18 2012-06-03 17:41:12.000 155 33342.05 384.14 2306.73 37.18 2012-06-03 17:41:13.000 155 33341.97 384.15 2306.57 37.18 2012-06-03 17:41:14.000 155 33342.03 384.10 2306.56 37.18 2012-06-03 17:41:15.000 155 33342.00 384.08 2306.61 37.18 2012-06-03 17:41:16.000 155 33342.04 384.08 2306.60 37.18 2012-06-03 17:41:17.000 155 33342.08 384.09 2306.57 37.18 2012-06-03 17:41:18.000 155 33342.15 384.11 2306.60 37.18 2012-06-03 17:41:18.000 155 33342.09 384.09 2306.56 37.18 2012-06-03 17:41:20.000 155 33342.16 384.08 2306.61 37.18 2012-06-03 17:41:21.000 155 33342.09 384.10 2306.61 37.18 2012-06-03 17:41:22.000 155 33342.11 384.12 2306.62 37.18 2012-06-03 17:41:23.000 155 33342.12 384.12 2306.56 37.18 2012-06-03 17:41:24.000 155 33342.21 384.12 2306.58 37.18 2012-06-03 17:41:25.000 155 33342.15 384.12 2306.59 37.18 2012-06-03 17:41:26.000 155 33342.17 384.10 2306.57 37.18 2012-06-03 17:41:27.000 155 33342.11 384.11 2306.51 37.18 2012-06-03 17:41:28.000 155 33342.18 384.07 2306.56 37.18 2012-06-03 17:41:29.000 155 33342.23 384.10 2306.75 37.18 2012-06-03 17:41:30.000 155 33342.16 384.11 2306.54 37.18 2012-06-03 17:41:31.000 155 33342.21 384.09 2306.59 37.18 2012-06-03 17:41:31.000 155 33342.21 384.10 2306.59 37.18 2012-06-03 17:41:33.000 155 33342.22 384.10 2306.53 37.18 2012-06-03 17:41:34.000 155 33342.27 384.10 2306.63 37.18 2012-06-03 17:41:35.000 155 33342.30 384.12 2306.59 37.18 2012-06-03 17:41:36.000 155 33342.31 384.07 2306.55 37.18 2012-06-03 17:41:37.000 155 33342.38 384.10 2306.54 37.18 2012-06-03 17:41:38.000 155 33342.19 384.08 2306.59 37.18 2012-06-03 17:41:39.000 155 33342.27 384.08 2306.53 37.18 2012-06-03 17:41:40.000 155 33342.31 384.07 2306.57 37.18 2012-06-03 17:41:41.000 155 33342.31 384.09 2306.63 37.18 2012-06-03 17:41:42.000 155 33342.25 384.06 2306.59 37.18 2012-06-03 17:41:43.000 155 33342.39 384.05 2306.53 37.18 2012-06-03 17:41:44.000 155 33342.34 384.05 2306.57 37.18 2012-06-03 17:41:45.000 155 33342.28 384.00 2306.51 37.18 2012-06-03 17:41:46.000 155 33342.42 384.11 2306.56 37.18 2012-06-03 17:41:47.000 155 33342.40 384.04 2306.57 37.18 2012-06-03 17:41:48.000 155 33342.44 384.06 2306.53 37.18 2012-06-03 17:41:49.000 155 33342.35 384.06 2306.60 37.18 2012-06-03 17:41:50.000 155 33342.49 384.04 2306.63 37.18 2012-06-03 17:41:51.000 155 33342.41 384.05 2306.60 37.18 2012-06-03 17:41:52.000 155 33342.48 384.04 2306.56 37.18 2012-06-03 17:41:53.000 155 33342.46 384.03 2306.68 37.18 2012-06-03 17:41:54.000 155 33342.37 384.04 2306.67 37.18 2012-06-03 17:41:55.000 155 33342.50 384.04 2306.60 37.18 2012-06-03 17:41:56.000 155 33342.37 384.04 2306.61 37.18 2012-06-03 17:41:57.000 155 33342.45 384.03 2306.64 37.18 2012-06-03 17:41:58.000 155 33342.50 384.04 2306.53 37.18 2012-06-03 17:41:59.000 155 33342.59 384.02 2306.56 37.18 2012-06-03 17:42:00.000 155 33342.51 384.01 2306.58 37.18 2012-06-03 17:42:01.000 155 33342.50 384.02 2306.65 37.18 2012-06-03 17:42:02.000 155 33342.64 383.99 2306.61 37.18 2012-06-03 17:42:03.000 155 33342.61 383.96 2306.59 37.18 2012-06-03 17:42:04.000 155 33342.54 384.02 2306.56 37.18 2012-06-03 17:42:05.000 155 33342.53 383.99 2306.59 37.18 2012-06-03 17:42:06.000 155 33342.50 383.95 2306.50 37.18 2012-06-03 17:42:07.000 155 33342.61 383.97 2306.60 37.18 2012-06-03 17:42:08.000 155 33342.67 383.98 2306.59 37.18 2012-06-03 17:42:09.000 155 33342.62 384.01 2306.69 37.18 2012-06-03 17:42:10.000 155 33342.74 383.95 2306.60 37.18 2012-06-03 17:42:11.000 155 33342.70 383.95 2306.60 37.18 2012-06-03 17:42:12.000 155 33342.79 383.97 2306.58 37.18 2012-06-03 17:42:12.000 155 33342.79 383.95 2306.56 37.18 2012-06-03 17:42:14.000 155 33342.80 383.95 2306.60 37.18 2012-06-03 17:42:15.000 155 33342.88 383.93 2306.54 37.18 2012-06-03 17:42:16.000 155 33342.82 383.93 2306.54 37.18 2012-06-03 17:42:17.000 155 33342.83 383.97 2306.50 37.18 2012-06-03 17:42:18.000 155 33342.83 383.95 2306.57 37.18 2012-06-03 17:42:19.000 155 33342.86 383.96 2306.55 37.18 2012-06-03 17:42:20.000 155 33342.93 383.93 2306.58 37.18 2012-06-03 17:42:21.000 155 33342.89 383.95 2306.56 37.18 2012-06-03 17:42:22.000 155 33342.89 383.94 2306.59 37.18 2012-06-03 17:42:23.000 155 33342.92 383.92 2306.56 37.18 2012-06-03 17:42:24.000 155 33342.95 383.98 2306.48 37.18 2012-06-03 17:42:25.000 155 33342.99 383.95 2306.56 37.18 2012-06-03 17:42:25.000 155 33342.92 383.90 2306.51 37.18 2012-06-03 17:42:27.000 155 33342.86 383.94 2306.54 37.18 2012-06-03 17:42:28.000 155 33342.93 383.95 2306.55 37.18 2012-06-03 17:42:29.000 155 33342.93 383.95 2306.55 37.18 2012-06-03 17:42:30.000 155 33343.01 383.90 2306.52 37.18 2012-06-03 17:42:31.000 155 33342.87 383.93 2306.61 37.18 2012-06-03 17:42:32.000 155 33342.95 383.89 2306.53 37.18 2012-06-03 17:42:33.000 155 33342.94 383.87 2306.60 37.18 2012-06-03 17:42:34.000 155 33342.96 383.87 2306.66 37.18 2012-06-03 17:42:35.000 155 33343.04 383.87 2306.56 37.18 2012-06-03 17:42:36.000 155 33343.07 383.88 2306.56 37.18 2012-06-03 17:42:37.000 155 33343.00 383.87 2306.57 37.18 2012-06-03 17:42:38.000 155 33342.98 383.91 2306.64 37.18 2012-06-03 17:42:39.000 155 33342.94 383.89 2306.66 37.18 2012-06-03 17:42:40.000 155 33342.99 383.90 2306.60 37.18 2012-06-03 17:42:41.000 155 33342.96 383.92 2306.57 37.18 2012-06-03 17:42:42.000 155 33342.85 383.92 2306.64 37.18 2012-06-03 17:42:43.000 155 33342.95 383.91 2306.59 37.18 2012-06-03 17:42:44.000 155 33342.92 383.85 2306.50 37.18 2012-06-03 17:42:45.000 155 33342.90 383.84 2306.57 37.18 2012-06-03 17:42:46.000 155 33342.93 383.90 2306.59 37.18 2012-06-03 17:42:47.000 155 33342.89 383.83 2306.63 37.18 2012-06-03 17:42:48.000 155 33342.92 383.93 2306.58 37.18 2012-06-03 17:42:49.000 155 33343.05 383.85 2306.57 37.18 2012-06-03 17:42:50.000 155 33342.97 383.87 2306.58 37.18 2012-06-03 17:42:51.000 155 33342.95 383.86 2306.54 37.18 2012-06-03 17:42:52.000 155 33342.92 383.84 2306.61 37.18 2012-06-03 17:42:53.000 155 33342.93 383.82 2306.57 37.18 2012-06-03 17:42:54.000 155 33342.85 383.85 2306.60 37.18 2012-06-03 17:42:55.000 155 33343.04 383.81 2306.56 37.18 2012-06-03 17:42:56.000 155 33342.89 383.82 2306.54 37.18 2012-06-03 17:42:57.000 155 33342.85 383.83 2306.60 37.18 2012-06-03 17:42:58.000 155 33342.97 383.81 2306.64 37.18 2012-06-03 17:42:59.000 155 33342.95 383.80 2306.59 37.18 2012-06-03 17:43:00.000 155 33342.96 383.85 2306.66 37.18 2012-06-03 17:43:01.000 155 33342.94 383.76 2306.70 37.18 2012-06-03 17:43:02.000 155 33342.95 383.82 2306.61 37.18 2012-06-03 17:43:03.000 155 33343.01 383.78 2306.63 37.18 2012-06-03 17:43:04.000 155 33343.00 383.80 2306.72 37.18 2012-06-03 17:43:05.000 155 33342.98 383.79 2306.69 37.18 2012-06-03 17:43:06.000 155 33343.00 383.79 2306.70 37.18 2012-06-03 17:43:06.000 155 33342.99 383.80 2306.68 37.18 2012-06-03 17:43:08.000 155 33343.12 383.79 2306.69 37.18 2012-06-03 17:43:09.000 155 33343.01 383.76 2306.63 37.18 2012-06-03 17:43:10.000 155 33343.02 383.80 2306.72 37.18 2012-06-03 17:43:11.000 155 33343.01 383.75 2306.70 37.18 2012-06-03 17:43:12.000 155 33343.04 383.78 2306.78 37.18 2012-06-03 17:43:13.000 155 33342.98 383.76 2306.67 37.18 2012-06-03 17:43:14.000 155 33343.08 383.76 2306.70 37.18 2012-06-03 17:43:15.000 155 33343.05 383.75 2306.72 37.18 2012-06-03 17:43:16.000 155 33343.12 383.74 2306.65 37.18 2012-06-03 17:43:17.000 155 33343.10 383.77 2306.72 37.18 2012-06-03 17:43:18.000 155 33343.12 383.76 2306.71 37.18 2012-06-03 17:43:19.000 155 33343.10 383.75 2306.68 37.18 2012-06-03 17:43:19.000 155 33343.14 383.76 2306.66 37.18 2012-06-03 17:43:21.000 155 33343.15 383.74 2306.66 37.18 2012-06-03 17:43:22.000 155 33343.07 383.72 2306.70 37.18 2012-06-03 17:43:23.000 155 33343.16 383.73 2306.69 37.18 2012-06-03 17:43:24.000 155 33343.19 383.76 2306.63 37.18 2012-06-03 17:43:25.000 155 33343.15 383.75 2306.66 37.18 2012-06-03 17:43:26.000 155 33343.17 383.79 2306.61 37.18 2012-06-03 17:43:27.000 155 33343.09 383.79 2306.74 37.18 2012-06-03 17:43:28.000 155 33343.13 383.77 2306.64 37.18 2012-06-03 17:43:29.000 155 33343.14 383.80 2306.69 37.18 2012-06-03 17:43:30.000 155 33343.14 383.81 2306.67 37.18 2012-06-03 17:43:31.000 155 33343.08 383.78 2306.76 37.18 2012-06-03 17:43:32.000 155 33343.15 383.83 2306.66 37.18 2012-06-03 17:43:33.000 155 33343.10 383.81 2306.68 37.18 2012-06-03 17:43:34.000 155 33343.14 383.78 2306.74 37.18 2012-06-03 17:43:35.000 155 33343.07 383.80 2306.76 37.18 2012-06-03 17:43:36.000 155 33343.12 383.84 2306.67 37.18 2012-06-03 17:43:37.000 155 33343.05 383.86 2306.81 37.18 2012-06-03 17:43:38.000 155 33343.12 383.88 2306.72 37.18 2012-06-03 17:43:39.000 155 33343.00 383.84 2306.75 37.18 2012-06-03 17:43:40.000 155 33343.04 383.88 2306.77 37.18 2012-06-03 17:43:41.000 155 33343.04 383.85 2306.81 37.18 2012-06-03 17:43:42.000 155 33342.95 383.87 2306.71 37.18 2012-06-03 17:43:43.000 155 33342.99 383.92 2306.74 37.18 2012-06-03 17:43:44.000 155 33343.00 383.90 2306.76 37.18 2012-06-03 17:43:45.000 155 33343.02 383.88 2306.72 37.18 2012-06-03 17:43:46.000 155 33343.04 383.87 2306.79 37.18 2012-06-03 17:43:47.000 155 33343.02 383.91 2306.76 37.18 2012-06-03 17:43:48.000 155 33343.00 383.88 2306.75 37.18 2012-06-03 17:43:49.000 155 33342.92 383.90 2306.79 37.18 2012-06-03 17:43:50.000 155 33342.96 383.90 2306.85 37.18 2012-06-03 17:43:51.000 155 33342.96 383.91 2306.85 37.18 2012-06-03 17:43:52.000 155 33342.93 383.88 2306.88 37.18 2012-06-03 17:43:53.000 155 33343.02 383.89 2306.85 37.18 2012-06-03 17:43:54.000 155 33342.95 383.89 2306.83 37.18 2012-06-03 17:43:55.000 155 33342.97 383.91 2306.95 37.18 2012-06-03 17:43:56.000 155 33342.92 383.86 2306.83 37.18 2012-06-03 17:43:57.000 155 33342.86 383.88 2306.85 37.18 2012-06-03 17:43:58.000 155 33343.03 383.87 2306.85 37.18 2012-06-03 17:43:59.000 155 33343.04 383.84 2306.89 37.18 2012-06-03 17:44:00.000 155 33343.00 383.86 2306.90 37.18 2012-06-03 17:44:00.000 155 33342.99 383.87 2306.91 37.18 2012-06-03 17:44:02.000 155 33343.09 383.81 2306.95 37.18 2012-06-03 17:44:03.000 155 33343.00 383.80 2306.93 37.18 2012-06-03 17:44:04.000 155 33343.14 383.81 2306.90 37.18 2012-06-03 17:44:05.000 155 33343.05 383.82 2306.92 37.18 2012-06-03 17:44:06.000 155 33342.95 383.82 2306.87 37.18 2012-06-03 17:44:07.000 155 33343.14 383.78 2306.86 37.18 2012-06-03 17:44:08.000 155 33343.01 383.75 2306.91 37.18 2012-06-03 17:44:09.000 155 33343.10 383.77 2306.93 37.18 2012-06-03 17:44:10.000 155 33343.16 383.79 2306.84 37.18 2012-06-03 17:44:11.000 155 33343.10 383.75 2306.85 37.18 2012-06-03 17:44:12.000 155 33343.06 383.75 2306.89 37.18 2012-06-03 17:44:13.000 155 33343.08 383.77 2306.87 37.18 2012-06-03 17:44:13.000 155 33343.14 383.81 2306.91 37.18 2012-06-03 17:44:15.000 155 33343.05 383.79 2306.87 37.18 2012-06-03 17:44:16.000 155 33343.11 383.75 2306.87 37.18 2012-06-03 17:44:17.000 155 33343.23 383.77 2306.86 37.18 2012-06-03 17:44:18.000 155 33343.22 383.75 2306.96 37.18 2012-06-03 17:44:19.000 155 33343.20 383.77 2306.97 37.18 2012-06-03 17:44:20.000 155 33343.21 383.75 2306.93 37.18 2012-06-03 17:44:21.000 155 33343.17 383.71 2306.88 37.18 2012-06-03 17:44:22.000 155 33343.21 383.73 2306.89 37.18 2012-06-03 17:44:23.000 155 33343.17 383.71 2306.79 37.18 2012-06-03 17:44:24.000 155 33343.24 383.70 2306.96 37.18 2012-06-03 17:44:25.000 155 33343.17 383.69 2306.88 37.18 2012-06-03 17:44:26.000 155 33343.28 383.74 2306.88 37.18 2012-06-03 17:44:27.000 155 33343.21 383.72 2306.87 37.18 2012-06-03 17:44:28.000 155 33343.24 383.68 2306.86 37.18 2012-06-03 17:44:29.000 155 33343.27 383.68 2306.90 37.18 2012-06-03 17:44:30.000 155 33343.24 383.68 2306.89 37.18 2012-06-03 17:44:31.000 155 33343.22 383.75 2306.95 37.18 2012-06-03 17:44:32.000 155 33343.27 383.62 2306.95 37.18 2012-06-03 17:44:33.000 155 33343.21 383.64 2306.93 37.18 2012-06-03 17:44:34.000 155 33343.29 383.62 2306.92 37.18 2012-06-03 17:44:35.000 155 33343.31 383.68 2306.91 37.18 2012-06-03 17:44:36.000 155 33343.22 383.70 2306.82 37.18 2012-06-03 17:44:37.000 155 33343.37 383.69 2306.90 37.18 2012-06-03 17:44:38.000 155 33343.42 383.70 2306.90 37.18 2012-06-03 17:44:39.000 155 33343.38 383.68 2306.92 37.18 2012-06-03 17:44:40.000 155 33343.37 383.69 2306.86 37.18 2012-06-03 17:44:41.000 155 33343.49 383.69 2306.91 37.18 2012-06-03 17:44:42.000 155 33343.40 383.67 2306.84 37.18 2012-06-03 17:44:43.000 155 33343.45 383.65 2306.89 37.18 2012-06-03 17:44:44.000 155 33343.42 383.67 2306.88 37.18 2012-06-03 17:44:45.000 155 33343.46 383.64 2306.91 37.18 2012-06-03 17:44:46.000 155 33343.45 383.66 2306.89 37.18 2012-06-03 17:44:47.000 155 33343.41 383.67 2306.88 37.18 2012-06-03 17:44:48.000 155 33343.38 383.63 2306.88 37.18 2012-06-03 17:44:49.000 155 33343.52 383.62 2306.82 37.18 2012-06-03 17:44:50.000 155 33343.32 383.61 2306.89 37.18 2012-06-03 17:44:51.000 155 33343.31 383.56 2306.89 37.18 2012-06-03 17:44:52.000 155 33343.42 383.58 2306.87 37.18 2012-06-03 17:44:53.000 155 33343.51 383.58 2306.91 37.18 2012-06-03 17:44:54.000 155 33343.42 383.52 2306.90 37.18 2012-06-03 17:44:54.000 155 33343.58 383.51 2306.93 37.18 2012-06-03 17:44:56.000 155 33343.55 383.53 2306.92 37.18 2012-06-03 17:44:57.000 155 33343.50 383.51 2306.87 37.18 2012-06-03 17:44:58.000 155 33343.51 383.50 2306.94 37.18 2012-06-03 17:44:59.000 155 33343.45 383.49 2306.81 37.18 2012-06-03 17:45:00.000 155 33343.41 383.46 2306.88 37.18 2012-06-03 17:45:01.000 155 33343.50 383.43 2306.91 37.18 2012-06-03 17:45:02.000 155 33343.52 383.45 2307.00 37.18 2012-06-03 17:45:03.000 155 33343.54 383.45 2306.87 37.18 2012-06-03 17:45:04.000 155 33343.54 383.44 2306.93 37.18 2012-06-03 17:45:05.000 155 33343.55 383.39 2306.93 37.18 2012-06-03 17:45:06.000 155 33343.54 383.38 2306.94 37.18 2012-06-03 17:45:07.000 155 33343.52 383.40 2306.91 37.18 2012-06-03 17:45:07.000 155 33343.69 383.33 2306.90 37.18 2012-06-03 17:45:09.000 155 33343.52 383.33 2306.92 37.18 2012-06-03 17:45:10.000 155 33343.60 383.36 2307.01 37.18 2012-06-03 17:45:11.000 155 33343.61 383.31 2306.91 37.18 2012-06-03 17:45:12.000 155 33343.71 383.24 2306.95 37.18 2012-06-03 17:45:13.000 155 33343.65 383.23 2306.88 37.18 2012-06-03 17:45:14.000 155 33343.67 383.26 2306.91 37.18 2012-06-03 17:45:15.000 155 33343.66 383.23 2306.89 37.18 2012-06-03 17:45:16.000 155 33343.69 383.25 2306.97 37.18 2012-06-03 17:45:17.000 155 33343.74 383.23 2306.86 37.18 2012-06-03 17:45:18.000 155 33343.71 383.21 2306.88 37.18 2012-06-03 17:45:19.000 155 33343.70 383.22 2306.87 37.18 2012-06-03 17:45:20.000 155 33343.80 383.22 2306.90 37.18 2012-06-03 17:45:21.000 155 33343.79 383.17 2306.87 37.18 2012-06-03 17:45:22.000 155 33343.85 383.17 2306.86 37.18 2012-06-03 17:45:23.000 155 33343.82 383.16 2306.93 37.18 2012-06-03 17:45:24.000 155 33343.71 383.17 2306.88 37.18 2012-06-03 17:45:25.000 155 33343.83 383.14 2306.82 37.18 2012-06-03 17:45:26.000 155 33343.85 383.16 2306.84 37.18 2012-06-03 17:45:27.000 155 33343.80 383.15 2306.88 37.18 2012-06-03 17:45:28.000 155 33343.85 383.15 2306.89 37.18 2012-06-03 17:45:29.000 155 33343.92 383.11 2306.88 37.18 2012-06-03 17:45:30.000 155 33343.89 383.09 2306.89 37.18 2012-06-03 17:45:31.000 155 33343.72 383.10 2306.89 37.18 2012-06-03 17:45:32.000 155 33343.95 383.11 2306.83 37.18 2012-06-03 17:45:33.000 155 33343.84 383.08 2306.85 37.18 2012-06-03 17:45:34.000 155 33343.90 383.08 2306.90 37.18 2012-06-03 17:45:35.000 155 33343.89 383.09 2306.89 37.18 2012-06-03 17:45:36.000 155 33343.88 383.09 2306.99 37.18 2012-06-03 17:45:37.000 155 33343.97 383.10 2306.81 37.18 2012-06-03 17:45:38.000 155 33343.88 383.10 2306.92 37.18 2012-06-03 17:45:39.000 155 33343.85 383.08 2306.97 37.18 2012-06-03 17:45:40.000 155 33343.89 383.04 2306.93 37.18 2012-06-03 17:45:41.000 155 33343.92 383.03 2306.87 37.18 2012-06-03 17:45:42.000 155 33343.83 383.02 2306.86 37.18 2012-06-03 17:45:43.000 155 33343.80 383.02 2306.86 37.18 2012-06-03 17:45:44.000 155 33343.81 383.01 2306.95 37.18 2012-06-03 17:45:45.000 155 33343.85 383.04 2306.86 37.18 2012-06-03 17:45:46.000 155 33343.87 382.99 2306.81 37.18 2012-06-03 17:45:47.000 155 33343.89 383.06 2306.89 37.18 2012-06-03 17:45:48.000 155 33343.92 383.05 2306.87 37.18 2012-06-03 17:45:48.000 155 33343.86 383.01 2306.83 37.18 2012-06-03 17:45:50.000 155 33343.82 383.02 2306.91 37.18 2012-06-03 17:45:51.000 155 33343.86 383.02 2306.89 37.18 2012-06-03 17:45:52.000 155 33343.96 383.06 2306.87 37.18 2012-06-03 17:45:53.000 155 33343.89 383.03 2306.93 37.18 2012-06-03 17:45:54.000 155 33343.82 383.00 2306.89 37.18 2012-06-03 17:45:55.000 155 33343.91 382.98 2306.88 37.18 2012-06-03 17:45:56.000 155 33343.87 382.96 2307.00 37.18 2012-06-03 17:45:57.000 155 33343.83 382.95 2307.00 37.18 2012-06-03 17:45:58.000 155 33343.93 382.99 2306.91 37.18 2012-06-03 17:45:59.000 155 33343.90 382.96 2306.87 37.18 2012-06-03 17:46:00.000 155 33344.01 382.95 2306.95 37.18 2012-06-03 17:46:01.000 155 33343.84 382.94 2306.93 37.18 2012-06-03 17:46:01.000 155 33343.86 382.96 2306.99 37.18 2012-06-03 17:46:03.000 155 33343.83 382.95 2307.01 37.18 2012-06-03 17:46:04.000 155 33343.85 382.96 2307.00 37.18 2012-06-03 17:46:05.000 155 33343.85 382.88 2306.97 37.18 2012-06-03 17:46:06.000 155 33343.91 382.88 2306.88 37.18 2012-06-03 17:46:07.000 155 33343.89 382.90 2306.97 37.18 2012-06-03 17:46:08.000 155 33343.98 382.91 2306.98 37.18 2012-06-03 17:46:09.000 155 33344.01 382.88 2306.94 37.18 2012-06-03 17:46:10.000 155 33343.99 382.92 2307.06 37.18 2012-06-03 17:46:11.000 155 33343.90 382.94 2306.91 37.18 2012-06-03 17:46:12.000 155 33343.90 382.88 2307.09 37.18 2012-06-03 17:46:13.000 155 33344.01 382.91 2307.12 37.18 2012-06-03 17:46:14.000 155 33343.86 382.88 2306.94 37.18 2012-06-03 17:46:15.000 155 33343.99 382.86 2306.93 37.18 2012-06-03 17:46:16.000 155 33344.04 382.88 2307.01 37.18 2012-06-03 17:46:17.000 155 33344.02 382.81 2306.94 37.18 2012-06-03 17:46:18.000 155 33344.03 382.86 2306.98 37.18 2012-06-03 17:46:19.000 155 33344.16 382.84 2307.00 37.18 2012-06-03 17:46:20.000 155 33344.06 382.75 2307.03 37.18 2012-06-03 17:46:21.000 155 33344.06 382.79 2307.01 37.18 2012-06-03 17:46:22.000 155 33344.04 382.77 2307.12 37.18 2012-06-03 17:46:23.000 155 33344.01 382.83 2307.05 37.18 2012-06-03 17:46:24.000 155 33344.04 382.82 2307.03 37.18 2012-06-03 17:46:25.000 155 33344.10 382.80 2306.94 37.18 2012-06-03 17:46:26.000 155 33344.09 382.79 2306.96 37.18 2012-06-03 17:46:27.000 155 33344.08 382.79 2307.04 37.18 2012-06-03 17:46:28.000 155 33344.15 382.85 2306.93 37.18 2012-06-03 17:46:29.000 155 33344.05 382.82 2306.86 37.18 2012-06-03 17:46:30.000 155 33344.06 382.77 2306.98 37.18 2012-06-03 17:46:31.000 155 33344.18 382.79 2307.04 37.18 2012-06-03 17:46:32.000 155 33344.08 382.80 2307.02 37.18 2012-06-03 17:46:33.000 155 33344.08 382.77 2307.03 37.18 2012-06-03 17:46:34.000 155 33344.15 382.78 2307.06 37.18 2012-06-03 17:46:35.000 155 33344.07 382.75 2307.03 37.18 2012-06-03 17:46:36.000 155 33344.13 382.79 2306.99 37.18 2012-06-03 17:46:37.000 155 33344.11 382.72 2307.04 37.18 2012-06-03 17:46:38.000 155 33344.15 382.73 2307.08 37.18 2012-06-03 17:46:39.000 155 33344.11 382.75 2307.06 37.18 2012-06-03 17:46:40.000 155 33344.10 382.70 2307.08 37.18 2012-06-03 17:46:41.000 155 33344.09 382.74 2307.04 37.18 2012-06-03 17:46:42.000 155 33344.10 382.76 2306.95 37.18 2012-06-03 17:46:42.000 155 33344.27 382.73 2307.14 37.18 2012-06-03 17:46:44.000 155 33344.07 382.75 2307.06 37.18 2012-06-03 17:46:45.000 155 33344.23 382.76 2307.06 37.18 2012-06-03 17:46:46.000 155 33344.19 382.73 2307.00 37.18 2012-06-03 17:46:47.000 155 33344.15 382.77 2307.04 37.18 2012-06-03 17:46:48.000 155 33344.14 382.72 2307.01 37.18 2012-06-03 17:46:49.000 155 33344.23 382.71 2307.15 37.18 2012-06-03 17:46:50.000 155 33344.17 382.68 2307.07 37.18 2012-06-03 17:46:51.000 155 33344.22 382.67 2307.14 37.18 2012-06-03 17:46:52.000 155 33344.19 382.73 2307.07 37.18 2012-06-03 17:46:53.000 155 33344.20 382.66 2307.04 37.18 2012-06-03 17:46:54.000 155 33344.10 382.67 2307.04 37.18 2012-06-03 17:46:55.000 155 33344.24 382.69 2307.10 37.18 2012-06-03 17:46:55.000 155 33344.20 382.65 2307.03 37.18 2012-06-03 17:46:57.000 155 33344.20 382.64 2307.01 37.18 2012-06-03 17:46:58.000 155 33344.20 382.69 2307.07 37.18 2012-06-03 17:46:59.000 155 33344.11 382.66 2307.04 37.18 2012-06-03 17:47:00.000 155 33344.17 382.67 2307.10 37.18 2012-06-03 17:47:01.000 155 33344.15 382.65 2307.11 37.18 2012-06-03 17:47:02.000 155 33344.26 382.69 2307.09 37.18 2012-06-03 17:47:03.000 155 33344.15 382.70 2307.12 37.18 2012-06-03 17:47:04.000 155 33344.18 382.65 2307.03 37.18 2012-06-03 17:47:05.000 155 33344.23 382.65 2307.08 37.18 2012-06-03 17:47:06.000 155 33344.15 382.65 2307.12 37.18 2012-06-03 17:47:07.000 155 33344.17 382.65 2307.08 37.18 2012-06-03 17:47:08.000 155 33344.27 382.68 2307.19 37.18 2012-06-03 17:47:09.000 155 33344.20 382.71 2307.13 37.18 2012-06-03 17:47:10.000 155 33344.21 382.70 2307.12 37.18 2012-06-03 17:47:11.000 155 33344.29 382.73 2307.15 37.18 2012-06-03 17:47:12.000 155 33344.22 382.75 2307.09 37.18 2012-06-03 17:47:13.000 155 33344.26 382.71 2307.13 37.18 2012-06-03 17:47:14.000 155 33344.14 382.74 2307.11 37.18 2012-06-03 17:47:15.000 155 33344.16 382.75 2307.06 37.18 2012-06-03 17:47:16.000 155 33344.15 382.71 2307.06 37.18 2012-06-03 17:47:17.000 155 33344.13 382.76 2307.13 37.18 2012-06-03 17:47:18.000 155 33344.10 382.73 2307.05 37.18 2012-06-03 17:47:19.000 155 33344.21 382.78 2307.20 37.18 2012-06-03 17:47:20.000 155 33344.29 382.72 2307.19 37.18 2012-06-03 17:47:21.000 155 33344.18 382.71 2307.17 37.18 2012-06-03 17:47:22.000 155 33344.23 382.75 2307.17 37.18 2012-06-03 17:47:23.000 155 33344.11 382.73 2307.24 37.18 2012-06-03 17:47:24.000 155 33344.13 382.75 2307.20 37.18 2012-06-03 17:47:25.000 155 33344.18 382.76 2307.16 37.18 2012-06-03 17:47:26.000 155 33344.17 382.73 2307.12 37.18 2012-06-03 17:47:27.000 155 33344.12 382.76 2307.12 37.18 2012-06-03 17:47:28.000 155 33344.20 382.75 2307.25 37.18 2012-06-03 17:47:29.000 155 33344.10 382.77 2307.19 37.18 2012-06-03 17:47:30.000 155 33344.14 382.80 2307.22 37.18 2012-06-03 17:47:31.000 155 33344.11 382.77 2307.19 37.18 2012-06-03 17:47:32.000 155 33344.18 382.78 2307.21 37.18 2012-06-03 17:47:33.000 155 33344.07 382.78 2307.25 37.18 2012-06-03 17:47:34.000 155 33344.10 382.81 2307.28 37.18 2012-06-03 17:47:35.000 155 33344.06 382.82 2307.25 37.18 2012-06-03 17:47:36.000 155 33344.09 382.81 2307.16 37.18 2012-06-03 17:47:36.000 155 33344.09 382.78 2307.22 37.18 2012-06-03 17:47:38.000 155 33344.10 382.84 2307.33 37.18 2012-06-03 17:47:39.000 155 33344.06 382.81 2307.31 37.18 2012-06-03 17:47:40.000 155 33344.01 382.85 2307.35 37.18 2012-06-03 17:47:41.000 155 33344.13 382.87 2307.38 37.18 2012-06-03 17:47:42.000 155 33344.10 382.82 2307.30 37.18 2012-06-03 17:47:43.000 155 33344.04 382.81 2307.34 37.18 2012-06-03 17:47:44.000 155 33344.10 382.87 2307.26 37.18 2012-06-03 17:47:45.000 155 33343.95 382.85 2307.25 37.18 2012-06-03 17:47:46.000 155 33343.98 382.86 2307.21 37.18 2012-06-03 17:47:47.000 155 33343.96 382.80 2307.34 37.18 2012-06-03 17:47:48.000 155 33344.00 382.83 2307.38 37.18 2012-06-03 17:47:49.000 155 33343.96 382.86 2307.30 37.18 2012-06-03 17:47:49.000 155 33344.05 382.86 2307.43 37.18 2012-06-03 17:47:51.000 155 33344.01 382.86 2307.36 37.18 2012-06-03 17:47:52.000 155 33343.93 382.88 2307.44 37.18 2012-06-03 17:47:53.000 155 33343.98 382.92 2307.38 37.18 2012-06-03 17:47:54.000 155 33344.00 382.90 2307.37 37.18 2012-06-03 17:47:55.000 155 33344.02 382.88 2307.38 37.18 2012-06-03 17:47:56.000 155 33343.88 382.92 2307.31 37.18 2012-06-03 17:47:57.000 155 33343.90 382.91 2307.43 37.18 2012-06-03 17:47:58.000 155 33343.90 382.95 2307.46 37.18 2012-06-03 17:47:59.000 155 33343.95 382.94 2307.41 37.18 2012-06-03 17:48:00.000 155 33343.95 382.94 2307.37 37.18 2012-06-03 17:48:01.000 155 33343.85 382.92 2307.42 37.18 2012-06-03 17:48:02.000 155 33344.00 382.93 2307.46 37.18 2012-06-03 17:48:03.000 155 33343.92 382.92 2307.54 37.18 2012-06-03 17:48:04.000 155 33343.95 382.87 2307.53 37.18 2012-06-03 17:48:05.000 155 33343.83 382.88 2307.45 37.18 2012-06-03 17:48:06.000 155 33343.97 382.88 2307.39 37.18 2012-06-03 17:48:07.000 155 33344.08 382.86 2307.52 37.18 2012-06-03 17:48:08.000 155 33343.91 382.88 2307.48 37.18 2012-06-03 17:48:09.000 155 33343.93 382.90 2307.48 37.18 2012-06-03 17:48:10.000 155 33344.08 382.89 2307.53 37.18 2012-06-03 17:48:11.000 155 33343.92 382.88 2307.51 37.18 2012-06-03 17:48:12.000 155 33343.95 382.85 2307.44 37.18 2012-06-03 17:48:13.000 155 33343.96 382.83 2307.47 37.18 2012-06-03 17:48:14.000 155 33343.96 382.81 2307.54 37.18 2012-06-03 17:48:15.000 155 33344.03 382.86 2307.51 37.18 2012-06-03 17:48:16.000 155 33343.96 382.87 2307.47 37.18 2012-06-03 17:48:17.000 155 33343.96 382.87 2307.49 37.18 2012-06-03 17:48:18.000 155 33343.98 382.88 2307.53 37.18 2012-06-03 17:48:19.000 155 33343.98 382.86 2307.50 37.18 2012-06-03 17:48:20.000 155 33343.98 382.86 2307.48 37.18 2012-06-03 17:48:21.000 155 33343.96 382.90 2307.59 37.18 2012-06-03 17:48:22.000 155 33343.95 382.88 2307.51 37.18 2012-06-03 17:48:23.000 155 33343.93 382.89 2307.61 37.18 2012-06-03 17:48:24.000 155 33344.01 382.90 2307.54 37.18 2012-06-03 17:48:25.000 155 33343.95 382.92 2307.55 37.18 2012-06-03 17:48:26.000 155 33343.90 382.85 2307.49 37.18 2012-06-03 17:48:27.000 155 33344.02 382.86 2307.62 37.18 2012-06-03 17:48:28.000 155 33343.94 382.87 2307.58 37.18 2012-06-03 17:48:29.000 155 33344.02 382.92 2307.53 37.18 2012-06-03 17:48:30.000 155 33343.96 382.89 2307.59 37.18 2012-06-03 17:48:30.000 155 33343.98 382.84 2307.44 37.18 2012-06-03 17:48:32.000 155 33343.88 382.83 2307.57 37.18 2012-06-03 17:48:33.000 155 33343.95 382.86 2307.60 37.18 2012-06-03 17:48:34.000 155 33343.80 382.88 2307.59 37.18 2012-06-03 17:48:35.000 155 33343.85 382.88 2307.55 37.18 2012-06-03 17:48:36.000 155 33343.85 382.84 2307.67 37.18 2012-06-03 17:48:37.000 155 33343.91 382.88 2307.52 37.18 2012-06-03 17:48:38.000 155 33343.87 382.92 2307.65 37.18 2012-06-03 17:48:39.000 155 33343.92 382.89 2307.61 37.18 2012-06-03 17:48:40.000 155 33343.85 382.86 2307.64 37.18 2012-06-03 17:48:41.000 155 33343.86 382.86 2307.68 37.18 2012-06-03 17:48:42.000 155 33343.77 382.89 2307.69 37.18 2012-06-03 17:48:43.000 155 33343.83 382.90 2307.69 37.18 2012-06-03 17:48:43.000 155 33343.88 382.92 2307.64 37.18 2012-06-03 17:48:45.000 155 33343.80 382.95 2307.65 37.18 2012-06-03 17:48:46.000 155 33343.80 382.95 2307.62 37.18 2012-06-03 17:48:47.000 155 33343.81 382.98 2307.64 37.18 2012-06-03 17:48:48.000 155 33343.83 382.95 2307.68 37.18 2012-06-03 17:48:49.000 155 33343.82 382.95 2307.66 37.18 2012-06-03 17:48:50.000 155 33343.91 382.96 2307.68 37.18 2012-06-03 17:48:51.000 155 33343.80 382.94 2307.63 37.18 2012-06-03 17:48:52.000 155 33343.75 382.93 2307.69 37.18 2012-06-03 17:48:53.000 155 33343.76 382.93 2307.65 37.18 2012-06-03 17:48:54.000 155 33343.79 382.93 2307.69 37.18 2012-06-03 17:48:55.000 155 33343.80 382.96 2307.68 37.18 2012-06-03 17:48:56.000 155 33343.72 382.96 2307.66 37.18 2012-06-03 17:48:57.000 155 33343.76 383.00 2307.59 37.18 2012-06-03 17:48:58.000 155 33343.74 382.98 2307.65 37.18 2012-06-03 17:48:59.000 155 33343.74 382.94 2307.69 37.18 2012-06-03 17:49:00.000 155 33343.79 382.98 2307.71 37.18 2012-06-03 17:49:01.000 155 33343.83 382.99 2307.77 37.18 2012-06-03 17:49:02.000 155 33343.76 382.99 2307.84 37.18 2012-06-03 17:49:03.000 155 33343.71 382.97 2307.80 37.18 2012-06-03 17:49:04.000 155 33343.71 382.94 2307.77 37.18 2012-06-03 17:49:05.000 155 33343.83 382.94 2307.78 37.18 2012-06-03 17:49:06.000 155 33343.73 382.96 2307.71 37.18 2012-06-03 17:49:07.000 155 33343.70 382.96 2307.86 37.18 2012-06-03 17:49:08.000 155 33343.76 383.05 2307.72 37.18 2012-06-03 17:49:09.000 155 33343.73 382.98 2307.75 37.18 2012-06-03 17:49:10.000 155 33343.65 383.01 2307.77 37.18 2012-06-03 17:49:11.000 155 33343.73 383.01 2307.81 37.18 2012-06-03 17:49:12.000 155 33343.73 383.02 2307.86 37.18 2012-06-03 17:49:13.000 155 33343.76 382.98 2307.82 37.18 2012-06-03 17:49:14.000 155 33343.73 383.05 2307.75 37.18 2012-06-03 17:49:15.000 155 33343.74 383.00 2307.84 37.18 2012-06-03 17:49:16.000 155 33343.68 383.02 2307.82 37.18 2012-06-03 17:49:17.000 155 33343.68 383.05 2307.84 37.18 2012-06-03 17:49:18.000 155 33343.67 383.02 2307.86 37.18 2012-06-03 17:49:19.000 155 33343.69 383.04 2307.86 37.18 2012-06-03 17:49:20.000 155 33343.63 383.06 2307.82 37.18 2012-06-03 17:49:21.000 155 33343.54 383.09 2307.90 37.18 2012-06-03 17:49:22.000 155 33343.55 383.09 2307.90 37.18 2012-06-03 17:49:23.000 155 33343.51 383.09 2307.90 37.18 2012-06-03 17:49:24.000 155 33343.48 383.16 2307.90 37.18 2012-06-03 17:49:24.000 155 33343.45 383.13 2307.89 37.18 2012-06-03 17:49:26.000 155 33343.51 383.12 2307.89 37.18 2012-06-03 17:49:27.000 155 33343.57 383.19 2307.95 37.18 2012-06-03 17:49:28.000 155 33343.48 383.16 2307.89 37.18 2012-06-03 17:49:29.000 155 33343.46 383.15 2307.93 37.18 2012-06-03 17:49:30.000 155 33343.43 383.16 2307.92 37.18 2012-06-03 17:49:31.000 155 33343.54 383.17 2308.10 37.18 2012-06-03 17:49:32.000 155 33343.36 383.19 2307.94 37.18 2012-06-03 17:49:33.000 155 33343.30 383.18 2307.96 37.18 2012-06-03 17:49:34.000 155 33343.43 383.22 2307.94 37.18 2012-06-03 17:49:35.000 155 33343.35 383.19 2307.95 37.18 2012-06-03 17:49:36.000 155 33343.37 383.23 2308.09 37.18 2012-06-03 17:49:37.000 155 33343.35 383.22 2308.08 37.18 2012-06-03 17:49:37.000 155 33343.36 383.24 2308.08 37.18 2012-06-03 17:49:39.000 155 33343.40 383.20 2308.03 37.18 2012-06-03 17:49:40.000 155 33343.33 383.20 2308.02 37.18 2012-06-03 17:49:41.000 155 33343.32 383.22 2307.96 37.18 2012-06-03 17:49:42.000 155 33343.43 383.26 2308.03 37.18 2012-06-03 17:49:43.000 155 33343.44 383.20 2308.02 37.18 2012-06-03 17:49:44.000 155 33343.52 383.23 2308.10 37.18 2012-06-03 17:49:45.000 155 33343.27 383.20 2308.11 37.18 2012-06-03 17:49:46.000 155 33343.48 383.19 2308.10 37.18 2012-06-03 17:49:47.000 155 33343.48 383.23 2308.13 37.18 2012-06-03 17:49:48.000 155 33343.51 383.19 2308.08 37.18 2012-06-03 17:49:49.000 155 33343.43 383.20 2308.02 37.18 2012-06-03 17:49:50.000 155 33343.44 383.17 2308.16 37.18 2012-06-03 17:49:51.000 155 33343.62 383.21 2308.05 37.18 2012-06-03 17:49:52.000 155 33343.56 383.24 2307.99 37.18 2012-06-03 17:49:53.000 155 33343.55 383.19 2308.13 37.18 2012-06-03 17:49:54.000 155 33343.55 383.20 2308.12 37.18 2012-06-03 17:49:55.000 155 33343.46 383.26 2308.02 37.18 2012-06-03 17:49:56.000 155 33343.61 383.23 2308.16 37.18 2012-06-03 17:49:57.000 155 33343.52 383.24 2308.05 37.18 2012-06-03 17:49:58.000 155 33343.51 383.22 2308.08 37.18 2012-06-03 17:49:59.000 155 33343.55 383.23 2308.03 37.18 2012-06-03 17:50:00.000 155 33343.63 383.17 2308.13 37.18 2012-06-03 17:50:01.000 155 33343.58 383.23 2308.16 37.18 2012-06-03 17:50:02.000 155 33343.62 383.23 2308.09 37.18 2012-06-03 17:50:03.000 155 33343.57 383.21 2308.17 37.18 2012-06-03 17:50:04.000 155 33343.54 383.19 2308.19 37.18 2012-06-03 17:50:05.000 155 33343.57 383.20 2308.12 37.18 2012-06-03 17:50:06.000 155 33343.71 383.21 2308.11 37.18 2012-06-03 17:50:07.000 155 33343.67 383.18 2308.08 37.18 2012-06-03 17:50:08.000 155 33343.65 383.21 2308.16 37.18 2012-06-03 17:50:09.000 155 33343.70 383.18 2308.12 37.18 2012-06-03 17:50:10.000 155 33343.69 383.17 2308.16 37.18 2012-06-03 17:50:11.000 155 33343.75 383.18 2308.09 37.18 2012-06-03 17:50:12.000 155 33343.68 383.19 2308.20 37.18 2012-06-03 17:50:13.000 155 33343.69 383.17 2308.10 37.18 2012-06-03 17:50:14.000 155 33343.63 383.17 2308.05 37.18 2012-06-03 17:50:15.000 155 33343.61 383.21 2308.11 37.18 2012-06-03 17:50:16.000 155 33343.62 383.19 2308.10 37.18 2012-06-03 17:50:17.000 155 33343.70 383.23 2308.12 37.18 2012-06-03 17:50:18.000 155 33343.68 383.21 2308.15 37.18 2012-06-03 17:50:18.000 155 33343.70 383.20 2308.14 37.18 2012-06-03 17:50:20.000 155 33343.69 383.19 2308.08 37.18 2012-06-03 17:50:21.000 155 33343.73 383.23 2308.12 37.18 2012-06-03 17:50:22.000 155 33343.67 383.23 2308.11 37.18 2012-06-03 17:50:23.000 155 33343.69 383.23 2308.11 37.18 2012-06-03 17:50:24.000 155 33343.59 383.19 2308.14 37.18 2012-06-03 17:50:25.000 155 33343.54 383.23 2308.14 37.18 2012-06-03 17:50:26.000 155 33343.59 383.20 2308.09 37.18 2012-06-03 17:50:27.000 155 33343.60 383.23 2308.17 37.18 2012-06-03 17:50:28.000 155 33343.57 383.24 2308.18 37.18 2012-06-03 17:50:29.000 155 33343.58 383.22 2308.23 37.18 2012-06-03 17:50:30.000 155 33343.61 383.24 2308.21 37.18 2012-06-03 17:50:31.000 155 33343.60 383.18 2308.20 37.18 2012-06-03 17:50:31.000 155 33343.51 383.26 2308.15 37.18 2012-06-03 17:50:33.000 155 33343.51 383.27 2308.18 37.18 2012-06-03 17:50:34.000 155 33343.48 383.27 2308.16 37.18 2012-06-03 17:50:35.000 155 33343.44 383.25 2308.19 37.18 2012-06-03 17:50:36.000 155 33343.50 383.29 2308.24 37.18 2012-06-03 17:50:37.000 155 33343.42 383.29 2308.21 37.18 2012-06-03 17:50:38.000 155 33343.39 383.32 2308.28 37.18 2012-06-03 17:50:39.000 155 33343.36 383.31 2308.18 37.18 2012-06-03 17:50:40.000 155 33343.38 383.30 2308.20 37.18 2012-06-03 17:50:41.000 155 33343.38 383.35 2308.21 37.18 2012-06-03 17:50:42.000 155 33343.40 383.35 2308.29 37.18 2012-06-03 17:50:43.000 155 33343.40 383.37 2308.16 37.18 2012-06-03 17:50:44.000 155 33343.23 383.40 2308.28 37.18 2012-06-03 17:50:45.000 155 33343.33 383.36 2308.28 37.18 2012-06-03 17:50:46.000 155 33343.23 383.38 2308.28 37.18 2012-06-03 17:50:47.000 155 33343.34 383.34 2308.26 37.18 2012-06-03 17:50:48.000 155 33343.31 383.36 2308.27 37.18 2012-06-03 17:50:49.000 155 33343.24 383.37 2308.25 37.18 2012-06-03 17:50:50.000 155 33343.36 383.43 2308.34 37.18 2012-06-03 17:50:51.000 155 33343.29 383.38 2308.30 37.18 2012-06-03 17:50:52.000 155 33343.29 383.38 2308.30 37.18 2012-06-03 17:50:53.000 155 33343.37 383.39 2308.31 37.18 2012-06-03 17:50:54.000 155 33343.23 383.37 2308.28 37.18 2012-06-03 17:50:55.000 155 33343.38 383.43 2308.29 37.18 2012-06-03 17:50:56.000 155 33343.23 383.39 2308.30 37.18 2012-06-03 17:50:57.000 155 33343.22 383.43 2308.36 37.18 2012-06-03 17:50:58.000 155 33343.21 383.39 2308.39 37.18 2012-06-03 17:50:59.000 155 33343.19 383.42 2308.39 37.18 2012-06-03 17:51:00.000 155 33343.20 383.45 2308.35 37.18 2012-06-03 17:51:01.000 155 33343.14 383.46 2308.37 37.18 2012-06-03 17:51:02.000 155 33343.15 383.45 2308.37 37.18 2012-06-03 17:51:03.000 155 33343.24 383.47 2308.44 37.18 2012-06-03 17:51:04.000 155 33343.21 383.52 2308.39 37.18 2012-06-03 17:51:05.000 155 33343.15 383.50 2308.45 37.18 2012-06-03 17:51:06.000 155 33343.21 383.49 2308.36 37.18 2012-06-03 17:51:07.000 155 33343.35 383.46 2308.37 37.18 2012-06-03 17:51:08.000 155 33343.26 383.48 2308.38 37.18 2012-06-03 17:51:09.000 155 33343.11 383.52 2308.43 37.18 2012-06-03 17:51:10.000 155 33343.21 383.54 2308.43 37.18 2012-06-03 17:51:11.000 155 33343.29 383.54 2308.38 37.18 2012-06-03 17:51:12.000 155 33343.23 383.56 2308.43 37.18 2012-06-03 17:51:12.000 155 33343.23 383.51 2308.43 37.18 2012-06-03 17:51:14.000 155 33343.29 383.56 2308.46 37.18 2012-06-03 17:51:15.000 155 33343.24 383.58 2308.39 37.18 2012-06-03 17:51:16.000 155 33343.14 383.56 2308.43 37.18 2012-06-03 17:51:17.000 155 33343.21 383.62 2308.51 37.18 2012-06-03 17:51:18.000 155 33343.23 383.61 2308.48 37.18 2012-06-03 17:51:19.000 155 33343.17 383.63 2308.42 37.18 2012-06-03 17:51:20.000 155 33343.22 383.62 2308.41 37.18 2012-06-03 17:51:21.000 155 33343.25 383.65 2308.46 37.18 2012-06-03 17:51:22.000 155 33343.11 383.63 2308.42 37.18 2012-06-03 17:51:23.000 155 33343.19 383.73 2308.53 37.18 2012-06-03 17:51:24.000 155 33343.17 383.67 2308.44 37.18 2012-06-03 17:51:25.000 155 33343.11 383.68 2308.45 37.18 2012-06-03 17:51:25.000 155 33343.18 383.72 2308.45 37.18 2012-06-03 17:51:27.000 155 33343.11 383.79 2308.48 37.18 2012-06-03 17:51:28.000 155 33343.10 383.78 2308.43 37.18 2012-06-03 17:51:29.000 155 33343.17 383.75 2308.56 37.18 2012-06-03 17:51:30.000 155 33343.13 383.79 2308.38 37.18 2012-06-03 17:51:31.000 155 33343.14 383.81 2308.57 37.18 2012-06-03 17:51:32.000 155 33343.06 383.82 2308.55 37.18 2012-06-03 17:51:33.000 155 33343.05 383.85 2308.47 37.18 2012-06-03 17:51:34.000 155 33342.96 383.84 2308.51 37.18 2012-06-03 17:51:35.000 155 33343.04 383.88 2308.63 37.18 2012-06-03 17:51:36.000 155 33343.04 383.89 2308.54 37.18 2012-06-03 17:51:37.000 155 33342.92 383.85 2308.53 37.18 2012-06-03 17:51:38.000 155 33342.91 383.90 2308.57 37.18 2012-06-03 17:51:39.000 155 33342.95 383.90 2308.61 37.18 2012-06-03 17:51:40.000 155 33342.82 383.88 2308.67 37.18 2012-06-03 17:51:41.000 155 33342.82 383.94 2308.65 37.18 2012-06-03 17:51:42.000 155 33342.80 383.89 2308.61 37.18 2012-06-03 17:51:43.000 155 33342.82 383.93 2308.72 37.18 2012-06-03 17:51:44.000 155 33342.68 383.95 2308.63 37.18 2012-06-03 17:51:45.000 155 33342.66 383.93 2308.69 37.18 2012-06-03 17:51:46.000 155 33342.72 383.94 2308.71 37.18 2012-06-03 17:51:47.000 155 33342.73 384.02 2308.68 37.18 2012-06-03 17:51:48.000 155 33342.65 384.02 2308.63 37.18 2012-06-03 17:51:49.000 155 33342.57 383.98 2308.71 37.18 2012-06-03 17:51:50.000 155 33342.64 384.02 2308.72 37.18 2012-06-03 17:51:51.000 155 33342.65 384.01 2308.72 37.18 2012-06-03 17:51:52.000 155 33342.61 384.04 2308.67 37.18 2012-06-03 17:51:53.000 155 33342.53 384.08 2308.65 37.18 2012-06-03 17:51:54.000 155 33342.56 384.10 2308.76 37.18 2012-06-03 17:51:55.000 155 33342.62 384.09 2308.66 37.18 2012-06-03 17:51:56.000 155 33342.34 384.07 2308.80 37.18 2012-06-03 17:51:57.000 155 33342.59 384.09 2308.77 37.18 2012-06-03 17:51:58.000 155 33342.50 384.08 2308.78 37.18 2012-06-03 17:51:59.000 155 33342.36 384.13 2308.86 37.18 2012-06-03 17:52:00.000 155 33342.43 384.12 2308.79 37.18 2012-06-03 17:52:01.000 155 33342.31 384.12 2308.86 37.18 2012-06-03 17:52:02.000 155 33342.44 384.13 2308.89 37.18 2012-06-03 17:52:03.000 155 33342.37 384.10 2308.89 37.18 2012-06-03 17:52:04.000 155 33342.34 384.12 2308.90 37.18 2012-06-03 17:52:05.000 155 33342.40 384.12 2308.90 37.18 2012-06-03 17:52:06.000 155 33342.34 384.15 2308.93 37.18 2012-06-03 17:52:06.000 155 33342.34 384.13 2308.84 37.18 2012-06-03 17:52:08.000 155 33342.27 384.10 2308.90 37.18 2012-06-03 17:52:09.000 155 33342.29 384.17 2308.93 37.18 2012-06-03 17:52:10.000 155 33342.25 384.19 2308.89 37.18 2012-06-03 17:52:11.000 155 33342.28 384.18 2308.93 37.18 2012-06-03 17:52:12.000 155 33342.21 384.13 2308.89 37.18 2012-06-03 17:52:13.000 155 33342.22 384.16 2309.01 37.18 2012-06-03 17:52:14.000 155 33342.24 384.19 2308.96 37.18 2012-06-03 17:52:15.000 155 33342.30 384.17 2308.97 37.18 2012-06-03 17:52:16.000 155 33342.28 384.19 2308.99 37.18 2012-06-03 17:52:17.000 155 33342.31 384.23 2308.95 37.18 2012-06-03 17:52:18.000 155 33342.24 384.23 2308.86 37.18 2012-06-03 17:52:19.000 155 33342.19 384.23 2308.97 37.18 2012-06-03 17:52:19.000 155 33342.41 384.20 2309.08 37.18 2012-06-03 17:52:21.000 155 33342.27 384.18 2308.97 37.18 2012-06-03 17:52:22.000 155 33342.24 384.15 2308.93 37.18 2012-06-03 17:52:23.000 155 33342.27 384.19 2308.92 37.18 2012-06-03 17:52:24.000 155 33342.35 384.21 2308.95 37.18 2012-06-03 17:52:25.000 155 33342.19 384.15 2308.96 37.18 2012-06-03 17:52:26.000 155 33342.30 384.17 2309.00 37.18 2012-06-03 17:52:27.000 155 33342.26 384.17 2308.95 37.18 2012-06-03 17:52:28.000 155 33342.22 384.18 2308.95 37.18 2012-06-03 17:52:29.000 155 33342.33 384.20 2308.99 37.18 2012-06-03 17:52:30.000 155 33342.36 384.24 2308.99 37.18 2012-06-03 17:52:31.000 155 33342.21 384.18 2308.96 37.18 2012-06-03 17:52:32.000 155 33342.37 384.26 2309.00 37.18 2012-06-03 17:52:33.000 155 33342.33 384.21 2309.01 37.18 2012-06-03 17:52:34.000 155 33342.34 384.24 2308.98 37.18 2012-06-03 17:52:35.000 155 33342.34 384.23 2309.01 37.18 2012-06-03 17:52:36.000 155 33342.34 384.25 2308.99 37.18 2012-06-03 17:52:37.000 155 33342.29 384.33 2309.05 37.18 2012-06-03 17:52:38.000 155 33342.41 384.26 2309.01 37.18 2012-06-03 17:52:39.000 155 33342.34 384.32 2308.96 37.18 2012-06-03 17:52:40.000 155 33342.33 384.27 2308.96 37.18 2012-06-03 17:52:41.000 155 33342.42 384.35 2308.99 37.18 2012-06-03 17:52:42.000 155 33342.41 384.32 2308.89 37.18 2012-06-03 17:52:43.000 155 33342.36 384.35 2309.07 37.18 2012-06-03 17:52:44.000 155 33342.43 384.31 2309.02 37.18 2012-06-03 17:52:45.000 155 33342.39 384.32 2308.87 37.18 2012-06-03 17:52:46.000 155 33342.37 384.34 2308.92 37.18 2012-06-03 17:52:47.000 155 33342.39 384.36 2308.99 37.18 2012-06-03 17:52:48.000 155 33342.43 384.40 2308.97 37.18 2012-06-03 17:52:49.000 155 33342.43 384.36 2308.90 37.18 2012-06-03 17:52:50.000 155 33342.44 384.35 2309.05 37.18 2012-06-03 17:52:51.000 155 33342.44 384.40 2308.95 37.18 2012-06-03 17:52:52.000 155 33342.39 384.43 2308.96 37.18 2012-06-03 17:52:53.000 155 33342.46 384.44 2308.91 37.18 2012-06-03 17:52:54.000 155 33342.37 384.46 2308.98 37.18 2012-06-03 17:52:55.000 155 33342.46 384.48 2309.01 37.18 2012-06-03 17:52:56.000 155 33342.28 384.48 2308.98 37.18 2012-06-03 17:52:57.000 155 33342.31 384.51 2308.91 37.18 2012-06-03 17:52:58.000 155 33342.32 384.47 2308.91 37.18 2012-06-03 17:52:59.000 155 33342.32 384.52 2308.93 37.18 2012-06-03 17:53:00.000 155 33342.28 384.54 2308.96 37.18 2012-06-03 17:53:00.000 155 33342.26 384.55 2308.99 37.18 2012-06-03 17:53:02.000 155 33342.21 384.53 2308.97 37.18 2012-06-03 17:53:03.000 155 33342.19 384.55 2309.03 37.18 2012-06-03 17:53:04.000 155 33342.28 384.60 2309.05 37.18 2012-06-03 17:53:05.000 155 33342.19 384.63 2309.09 37.18 2012-06-03 17:53:06.000 155 33342.18 384.65 2308.96 37.18 2012-06-03 17:53:07.000 155 33342.10 384.60 2309.04 37.18 2012-06-03 17:53:08.000 155 33342.15 384.70 2309.06 37.18 2012-06-03 17:53:09.000 155 33342.12 384.78 2308.99 37.18 2012-06-03 17:53:10.000 155 33342.07 384.76 2309.05 37.18 2012-06-03 17:53:11.000 155 33342.11 384.75 2309.01 37.18 2012-06-03 17:53:12.000 155 33341.96 384.82 2308.98 37.18 2012-06-03 17:53:13.000 155 33341.94 384.84 2309.03 37.18 2012-06-03 17:53:13.000 155 33341.99 384.87 2309.17 37.18 2012-06-03 17:53:15.000 155 33341.84 384.88 2309.03 37.18 2012-06-03 17:53:16.000 155 33341.77 384.92 2309.01 37.18 2012-06-03 17:53:17.000 155 33341.81 384.99 2309.13 37.18 2012-06-03 17:53:18.000 155 33341.69 385.02 2309.10 37.18 2012-06-03 17:53:19.000 155 33341.72 385.04 2309.17 37.18 2012-06-03 17:53:20.000 155 33341.61 385.16 2309.07 37.18 2012-06-03 17:53:21.000 155 33341.56 385.15 2309.09 37.18 2012-06-03 17:53:22.000 155 33341.49 385.16 2309.14 37.18 2012-06-03 17:53:23.000 155 33341.44 385.23 2309.14 37.18 2012-06-03 17:53:24.000 155 33341.40 385.32 2309.18 37.18 2012-06-03 17:53:25.000 155 33341.43 385.34 2309.20 37.18 2012-06-03 17:53:26.000 155 33341.28 385.41 2309.25 37.18 2012-06-03 17:53:27.000 155 33341.23 385.52 2309.17 37.18 2012-06-03 17:53:28.000 155 33341.21 385.54 2309.20 37.18 2012-06-03 17:53:29.000 155 33341.13 385.55 2309.28 37.18 2012-06-03 17:53:30.000 155 33341.11 385.64 2309.20 37.18 2012-06-03 17:53:31.000 155 33341.04 385.67 2309.36 37.18 2012-06-03 17:53:32.000 155 33340.89 385.69 2309.36 37.18 2012-06-03 17:53:33.000 155 33340.97 385.76 2309.34 37.18 2012-06-03 17:53:34.000 155 33340.88 385.84 2309.31 37.18 2012-06-03 17:53:35.000 155 33340.88 385.83 2309.32 37.18 2012-06-03 17:53:36.000 155 33340.85 385.84 2309.28 37.18 2012-06-03 17:53:37.000 155 33340.82 385.91 2309.33 37.18 2012-06-03 17:53:38.000 155 33340.82 385.95 2309.30 37.18 2012-06-03 17:53:39.000 155 33340.76 386.01 2309.41 37.18 2012-06-03 17:53:40.000 155 33340.70 386.02 2309.38 37.18 2012-06-03 17:53:41.000 155 33340.69 386.05 2309.39 37.18 2012-06-03 17:53:42.000 155 33340.70 386.14 2309.45 37.18 2012-06-03 17:53:43.000 155 33340.56 386.11 2309.44 37.18 2012-06-03 17:53:44.000 155 33340.58 386.23 2309.46 37.18 2012-06-03 17:53:45.000 155 33340.61 386.23 2309.46 37.18 2012-06-03 17:53:46.000 155 33340.59 386.22 2309.51 37.18 2012-06-03 17:53:47.000 155 33340.54 386.34 2309.44 37.18 2012-06-03 17:53:48.000 155 33340.50 386.39 2309.50 37.18 2012-06-03 17:53:49.000 155 33340.51 386.36 2309.54 37.18 2012-06-03 17:53:50.000 155 33340.32 386.42 2309.54 37.18 2012-06-03 17:53:51.000 155 33340.39 386.45 2309.49 37.18 2012-06-03 17:53:52.000 155 33340.35 386.51 2309.57 37.18 2012-06-03 17:53:53.000 155 33340.35 386.54 2309.57 37.18 2012-06-03 17:53:54.000 155 33340.33 386.57 2309.57 37.18 2012-06-03 17:53:54.000 155 33340.33 386.58 2309.52 37.18 2012-06-03 17:53:56.000 155 33340.33 386.66 2309.58 37.18 2012-06-03 17:53:57.000 155 33340.19 386.70 2309.65 37.18 2012-06-03 17:53:58.000 155 33340.29 386.71 2309.63 37.18 2012-06-03 17:53:59.000 155 33340.36 386.74 2309.62 37.18 2012-06-03 17:54:00.000 155 33340.38 386.76 2309.62 37.18 2012-06-03 17:54:01.000 155 33340.29 386.78 2309.67 37.18 2012-06-03 17:54:02.000 155 33340.40 386.85 2309.68 37.18 2012-06-03 17:54:03.000 155 33340.51 386.83 2309.74 37.18 2012-06-03 17:54:04.000 155 33340.46 386.87 2309.70 37.18 2012-06-03 17:54:05.000 155 33340.46 386.86 2309.59 37.18 2012-06-03 17:54:06.000 155 33340.50 386.88 2309.74 37.18 2012-06-03 17:54:07.000 155 33340.51 386.91 2309.70 37.18 2012-06-03 17:54:07.000 155 33340.45 386.94 2309.73 37.18 2012-06-03 17:54:09.000 155 33340.41 387.00 2309.68 37.18 2012-06-03 17:54:10.000 155 33340.51 386.94 2309.66 37.18 2012-06-03 17:54:11.000 155 33340.58 386.99 2309.73 37.18 2012-06-03 17:54:12.000 155 33340.63 386.97 2309.73 37.18 2012-06-03 17:54:13.000 155 33340.59 387.01 2309.68 37.18 2012-06-03 17:54:14.000 155 33340.66 387.02 2309.68 37.18 2012-06-03 17:54:15.000 155 33340.68 387.05 2309.64 37.18 2012-06-03 17:54:16.000 155 33340.71 387.04 2309.64 37.18 2012-06-03 17:54:17.000 155 33340.71 387.06 2309.72 37.18 2012-06-03 17:54:18.000 155 33340.80 387.05 2309.65 37.18 2012-06-03 17:54:19.000 155 33340.79 387.11 2309.72 37.18 2012-06-03 17:54:20.000 155 33340.82 387.07 2309.69 37.18 2012-06-03 17:54:21.000 155 33340.85 387.07 2309.73 37.18 2012-06-03 17:54:22.000 155 33340.87 387.08 2309.68 37.18 2012-06-03 17:54:23.000 155 33340.97 387.09 2309.61 37.18 2012-06-03 17:54:24.000 155 33341.01 387.10 2309.66 37.18 2012-06-03 17:54:25.000 155 33341.07 387.08 2309.58 37.18 2012-06-03 17:54:26.000 155 33341.09 387.13 2309.58 37.18 2012-06-03 17:54:27.000 155 33341.22 387.09 2309.65 37.18 2012-06-03 17:54:28.000 155 33341.16 387.08 2309.58 37.18 2012-06-03 17:54:29.000 155 33341.21 387.10 2309.61 37.18 2012-06-03 17:54:30.000 155 33341.35 387.13 2309.54 37.18 2012-06-03 17:54:31.000 155 33341.35 387.07 2309.59 37.18 2012-06-03 17:54:32.000 155 33341.35 387.16 2309.58 37.18 2012-06-03 17:54:33.000 155 33341.34 387.14 2309.59 37.18 2012-06-03 17:54:34.000 155 33341.43 387.16 2309.58 37.18 2012-06-03 17:54:35.000 155 33341.49 387.20 2309.53 37.18 2012-06-03 17:54:36.000 155 33341.56 387.24 2309.54 37.18 2012-06-03 17:54:37.000 155 33341.57 387.18 2309.43 37.18 2012-06-03 17:54:38.000 155 33341.62 387.23 2309.47 37.18 2012-06-03 17:54:39.000 155 33341.69 387.22 2309.44 37.18 2012-06-03 17:54:40.000 155 33341.78 387.27 2309.43 37.18 2012-06-03 17:54:41.000 155 33341.68 387.25 2309.35 37.18 2012-06-03 17:54:42.000 155 33341.69 387.31 2309.43 37.18 2012-06-03 17:54:43.000 155 33341.70 387.33 2309.41 37.18 2012-06-03 17:54:44.000 155 33341.72 387.31 2309.42 37.18 2012-06-03 17:54:45.000 155 33341.84 387.32 2309.39 37.18 2012-06-03 17:54:46.000 155 33341.76 387.30 2309.38 37.18 2012-06-03 17:54:47.000 155 33341.82 387.31 2309.45 37.18 2012-06-03 17:54:48.000 155 33341.84 387.35 2309.26 37.18 2012-06-03 17:54:48.000 155 33341.83 387.41 2309.32 37.18 2012-06-03 17:54:50.000 155 33341.99 387.39 2309.24 37.18 2012-06-03 17:54:51.000 155 33341.80 387.39 2309.26 37.18 2012-06-03 17:54:52.000 155 33341.89 387.37 2309.18 37.18 2012-06-03 17:54:53.000 155 33341.97 387.41 2309.27 37.18 2012-06-03 17:54:54.000 155 33341.98 387.47 2309.29 37.18 2012-06-03 17:54:55.000 155 33341.92 387.43 2309.21 37.18 2012-06-03 17:54:56.000 155 33342.00 387.40 2309.25 37.18 2012-06-03 17:54:57.000 155 33342.00 387.47 2309.25 37.18 2012-06-03 17:54:58.000 155 33341.91 387.47 2309.21 37.18 2012-06-03 17:54:59.000 155 33341.96 387.47 2309.17 37.18 2012-06-03 17:55:00.000 155 33342.02 387.50 2309.17 37.18 2012-06-03 17:55:01.000 155 33342.01 387.51 2309.15 37.18 2012-06-03 17:55:01.000 155 33342.01 387.50 2309.14 37.18 2012-06-03 17:55:03.000 155 33342.08 387.53 2309.09 37.18 2012-06-03 17:55:04.000 155 33342.04 387.55 2309.14 37.18 2012-06-03 17:55:05.000 155 33342.05 387.54 2309.11 37.18 2012-06-03 17:55:06.000 155 33342.08 387.55 2309.10 37.18 2012-06-03 17:55:07.000 155 33342.09 387.55 2309.13 37.18 2012-06-03 17:55:08.000 155 33342.12 387.59 2308.99 37.18 2012-06-03 17:55:09.000 155 33342.07 387.61 2309.03 37.18 2012-06-03 17:55:10.000 155 33342.15 387.60 2309.04 37.18 2012-06-03 17:55:11.000 155 33342.15 387.54 2309.05 37.18 2012-06-03 17:55:12.000 155 33342.07 387.60 2309.05 37.18 2012-06-03 17:55:13.000 155 33342.12 387.59 2308.96 37.18 2012-06-03 17:55:14.000 155 33342.09 387.62 2309.04 37.18 2012-06-03 17:55:15.000 155 33342.09 387.59 2308.98 37.18 2012-06-03 17:55:16.000 155 33342.15 387.61 2308.97 37.18 2012-06-03 17:55:17.000 155 33342.19 387.65 2308.97 37.18 2012-06-03 17:55:18.000 155 33342.21 387.63 2308.99 37.18 2012-06-03 17:55:19.000 155 33342.15 387.66 2309.03 37.18 2012-06-03 17:55:20.000 155 33342.22 387.70 2309.02 37.18 2012-06-03 17:55:21.000 155 33342.31 387.67 2309.01 37.18 2012-06-03 17:55:22.000 155 33342.22 387.67 2308.93 37.18 2012-06-03 17:55:23.000 155 33342.25 387.72 2308.95 37.18 2012-06-03 17:55:24.000 155 33342.25 387.72 2309.01 37.18 2012-06-03 17:55:25.000 155 33342.33 387.73 2308.85 37.18 2012-06-03 17:55:26.000 155 33342.11 387.74 2308.90 37.18 2012-06-03 17:55:27.000 155 33342.46 387.72 2308.98 37.18 2012-06-03 17:55:28.000 155 33342.31 387.78 2308.97 37.18 2012-06-03 17:55:29.000 155 33342.29 387.78 2308.94 37.18 2012-06-03 17:55:30.000 155 33342.29 387.77 2308.95 37.18 2012-06-03 17:55:31.000 155 33342.31 387.83 2308.87 37.18 2012-06-03 17:55:32.000 155 33342.24 387.79 2308.89 37.18 2012-06-03 17:55:33.000 155 33342.42 387.81 2308.98 37.18 2012-06-03 17:55:34.000 155 33342.31 387.78 2308.90 37.18 2012-06-03 17:55:35.000 155 33342.36 387.72 2308.89 37.18 2012-06-03 17:55:36.000 155 33342.40 387.78 2308.90 37.18 2012-06-03 17:55:37.000 155 33342.36 387.78 2308.78 37.18 2012-06-03 17:55:38.000 155 33342.37 387.81 2308.90 37.18 2012-06-03 17:55:39.000 155 33342.49 387.81 2308.89 37.18 2012-06-03 17:55:40.000 155 33342.46 387.83 2308.84 37.18 2012-06-03 17:55:41.000 155 33342.56 387.82 2308.89 37.18 2012-06-03 17:55:42.000 155 33342.53 387.85 2308.83 37.18 2012-06-03 17:55:42.000 155 33342.39 387.85 2308.89 37.18 2012-06-03 17:55:44.000 155 33342.40 387.83 2308.89 37.18 2012-06-03 17:55:45.000 155 33342.52 387.85 2308.79 37.18 2012-06-03 17:55:46.000 155 33342.49 387.81 2308.76 37.18 2012-06-03 17:55:47.000 155 33342.58 387.87 2308.83 37.18 2012-06-03 17:55:48.000 155 33342.57 387.85 2308.79 37.18 2012-06-03 17:55:49.000 155 33342.64 387.88 2308.77 37.18 2012-06-03 17:55:50.000 155 33342.60 387.92 2308.84 37.18 2012-06-03 17:55:51.000 155 33342.62 387.92 2308.81 37.18 2012-06-03 17:55:52.000 155 33342.60 387.93 2308.78 37.18 2012-06-03 17:55:53.000 155 33342.62 387.87 2308.80 37.18 2012-06-03 17:55:54.000 155 33342.69 387.93 2308.80 37.18 2012-06-03 17:55:55.000 155 33342.64 387.91 2308.73 37.18 2012-06-03 17:55:55.000 155 33342.67 387.89 2308.77 37.18 2012-06-03 17:55:57.000 155 33342.73 387.94 2308.79 37.18 2012-06-03 17:55:58.000 155 33342.66 387.94 2308.76 37.18 2012-06-03 17:55:59.000 155 33342.80 387.94 2308.79 37.18 2012-06-03 17:56:00.000 155 33342.73 387.97 2308.71 37.18 2012-06-03 17:56:01.000 155 33342.72 387.94 2308.80 37.18 2012-06-03 17:56:02.000 155 33342.72 387.94 2308.78 37.18 2012-06-03 17:56:03.000 155 33342.70 387.95 2308.75 37.18 2012-06-03 17:56:04.000 155 33342.72 387.95 2308.76 37.18 2012-06-03 17:56:05.000 155 33342.82 387.94 2308.71 37.18 2012-06-03 17:56:06.000 155 33342.82 387.92 2308.66 37.18 2012-06-03 17:56:07.000 155 33342.84 387.90 2308.80 37.18 2012-06-03 17:56:08.000 155 33342.75 387.94 2308.70 37.18 2012-06-03 17:56:09.000 155 33342.80 387.95 2308.70 37.18 2012-06-03 17:56:10.000 155 33342.84 387.94 2308.75 37.18 2012-06-03 17:56:11.000 155 33342.83 387.94 2308.78 37.18 2012-06-03 17:56:12.000 155 33342.74 387.98 2308.76 37.18 2012-06-03 17:56:13.000 155 33342.82 387.95 2308.71 37.18 2012-06-03 17:56:14.000 155 33342.97 387.97 2308.78 37.18 2012-06-03 17:56:15.000 155 33342.88 387.98 2308.71 37.18 2012-06-03 17:56:16.000 155 33342.92 387.94 2308.77 37.18 2012-06-03 17:56:17.000 155 33342.89 387.99 2308.77 37.18 2012-06-03 17:56:18.000 155 33342.95 387.94 2308.66 37.18 2012-06-03 17:56:19.000 155 33342.96 387.92 2308.78 37.18 2012-06-03 17:56:20.000 155 33342.95 387.95 2308.75 37.18 2012-06-03 17:56:21.000 155 33342.99 387.96 2308.68 37.18 2012-06-03 17:56:22.000 155 33342.99 387.97 2308.68 37.18 2012-06-03 17:56:23.000 155 33343.05 387.97 2308.73 37.18 2012-06-03 17:56:24.000 155 33343.02 387.98 2308.74 37.18 2012-06-03 17:56:25.000 155 33342.92 387.94 2308.71 37.18 2012-06-03 17:56:26.000 155 33342.97 387.96 2308.72 37.18 2012-06-03 17:56:27.000 155 33343.02 387.97 2308.74 37.18 2012-06-03 17:56:28.000 155 33342.99 387.98 2308.77 37.18 2012-06-03 17:56:29.000 155 33342.99 387.98 2308.72 37.18 2012-06-03 17:56:30.000 155 33343.04 387.97 2308.71 37.18 2012-06-03 17:56:31.000 155 33342.91 387.94 2308.69 37.18 2012-06-03 17:56:32.000 155 33343.06 387.94 2308.67 37.18 2012-06-03 17:56:33.000 155 33343.10 387.92 2308.70 37.18 2012-06-03 17:56:34.000 155 33343.03 387.91 2308.72 37.18 2012-06-03 17:56:35.000 155 33343.02 387.91 2308.68 37.18 2012-06-03 17:56:36.000 155 33343.09 387.90 2308.71 37.18 2012-06-03 17:56:36.000 155 33342.99 387.89 2308.69 37.18 2012-06-03 17:56:38.000 155 33343.11 387.89 2308.62 37.18 2012-06-03 17:56:39.000 155 33343.05 387.89 2308.74 37.18 2012-06-03 17:56:40.000 155 33343.08 387.88 2308.69 37.18 2012-06-03 17:56:41.000 155 33343.10 387.91 2308.66 37.18 2012-06-03 17:56:42.000 155 33343.02 387.89 2308.67 37.18 2012-06-03 17:56:43.000 155 33343.00 387.84 2308.69 37.18 2012-06-03 17:56:44.000 155 33343.11 387.89 2308.78 37.18 2012-06-03 17:56:45.000 155 33343.17 387.83 2308.67 37.18 2012-06-03 17:56:46.000 155 33343.13 387.85 2308.69 37.18 2012-06-03 17:56:47.000 155 33343.16 387.90 2308.71 37.18 2012-06-03 17:56:48.000 155 33343.15 387.86 2308.72 37.18 2012-06-03 17:56:49.000 155 33343.14 387.90 2308.67 37.18 2012-06-03 17:56:49.000 155 33343.20 387.92 2308.71 37.18 2012-06-03 17:56:51.000 155 33343.16 387.93 2308.77 37.18 2012-06-03 17:56:52.000 155 33343.24 387.93 2308.72 37.18 2012-06-03 17:56:53.000 155 33343.20 387.88 2308.73 37.18 2012-06-03 17:56:54.000 155 33343.27 387.94 2308.83 37.18 2012-06-03 17:56:55.000 155 33343.18 387.92 2308.73 37.18 2012-06-03 17:56:56.000 155 33343.23 387.88 2308.80 37.18 2012-06-03 17:56:57.000 155 33343.30 387.89 2308.69 37.18 2012-06-03 17:56:58.000 155 33343.25 387.90 2308.70 37.18 2012-06-03 17:56:59.000 155 33343.33 387.90 2308.67 37.18 2012-06-03 17:57:00.000 155 33343.31 387.88 2308.70 37.18 2012-06-03 17:57:01.000 155 33343.25 387.83 2308.71 37.18 2012-06-03 17:57:02.000 155 33343.38 387.89 2308.73 37.18 2012-06-03 17:57:03.000 155 33343.42 387.88 2308.71 37.18 2012-06-03 17:57:04.000 155 33343.36 387.83 2308.69 37.18 2012-06-03 17:57:05.000 155 33343.34 387.84 2308.76 37.18 2012-06-03 17:57:06.000 155 33343.42 387.83 2308.69 37.18 2012-06-03 17:57:07.000 155 33343.39 387.85 2308.74 37.18 2012-06-03 17:57:08.000 155 33343.51 387.87 2308.78 37.18 2012-06-03 17:57:09.000 155 33343.39 387.86 2308.75 37.18 2012-06-03 17:57:10.000 155 33343.42 387.84 2308.71 37.18 2012-06-03 17:57:11.000 155 33343.48 387.82 2308.69 37.18 2012-06-03 17:57:12.000 155 33343.45 387.85 2308.81 37.18 2012-06-03 17:57:13.000 155 33343.43 387.91 2308.64 37.18 2012-06-03 17:57:14.000 155 33343.46 387.83 2308.65 37.18 2012-06-03 17:57:15.000 155 33343.40 387.84 2308.77 37.18 2012-06-03 17:57:16.000 155 33343.45 387.84 2308.74 37.18 2012-06-03 17:57:17.000 155 33343.44 387.87 2308.68 37.18 2012-06-03 17:57:18.000 155 33343.51 387.81 2308.76 37.18 2012-06-03 17:57:19.000 155 33343.48 387.79 2308.78 37.18 2012-06-03 17:57:20.000 155 33343.39 387.82 2308.70 37.18 2012-06-03 17:57:21.000 155 33343.45 387.80 2308.75 37.18 2012-06-03 17:57:22.000 155 33343.42 387.82 2308.80 37.18 2012-06-03 17:57:23.000 155 33343.51 387.80 2308.78 37.18 2012-06-03 17:57:24.000 155 33343.49 387.83 2308.84 37.18 2012-06-03 17:57:25.000 155 33343.45 387.77 2308.80 37.18 2012-06-03 17:57:26.000 155 33343.45 387.79 2308.76 37.18 2012-06-03 17:57:27.000 155 33343.51 387.82 2308.88 37.18 2012-06-03 17:57:28.000 155 33343.47 387.79 2308.76 37.18 2012-06-03 17:57:29.000 155 33343.49 387.79 2308.78 37.18 2012-06-03 17:57:30.000 155 33343.40 387.79 2308.80 37.18 2012-06-03 17:57:30.000 155 33343.42 387.79 2308.75 37.18 2012-06-03 17:57:32.000 155 33343.42 387.81 2308.86 37.18 2012-06-03 17:57:33.000 155 33343.43 387.77 2308.76 37.18 2012-06-03 17:57:34.000 155 33343.42 387.76 2308.77 37.18 2012-06-03 17:57:35.000 155 33343.40 387.74 2308.84 37.18 2012-06-03 17:57:36.000 155 33343.38 387.80 2308.84 37.18 2012-06-03 17:57:37.000 155 33343.35 387.80 2308.83 37.18 2012-06-03 17:57:38.000 155 33343.32 387.76 2308.85 37.18 2012-06-03 17:57:39.000 155 33343.35 387.78 2308.88 37.18 2012-06-03 17:57:40.000 155 33343.33 387.77 2308.83 37.18 2012-06-03 17:57:41.000 155 33343.35 387.82 2308.95 37.18 2012-06-03 17:57:42.000 155 33343.29 387.80 2308.92 37.18 2012-06-03 17:57:43.000 155 33343.27 387.77 2308.84 37.18 2012-06-03 17:57:43.000 155 33343.36 387.76 2308.91 37.18 2012-06-03 17:57:45.000 155 33343.36 387.81 2308.94 37.18 2012-06-03 17:57:46.000 155 33343.30 387.79 2308.93 37.18 2012-06-03 17:57:47.000 155 33343.26 387.77 2309.01 37.18 2012-06-03 17:57:48.000 155 33343.24 387.75 2308.87 37.18 2012-06-03 17:57:49.000 155 33343.30 387.77 2308.96 37.18 2012-06-03 17:57:50.000 155 33343.29 387.77 2308.97 37.18 2012-06-03 17:57:51.000 155 33343.18 387.73 2308.95 37.18 2012-06-03 17:57:52.000 155 33343.29 387.69 2308.96 37.18 2012-06-03 17:57:53.000 155 33343.29 387.69 2308.94 37.18 2012-06-03 17:57:54.000 155 33343.27 387.67 2309.00 37.18 2012-06-03 17:57:55.000 155 33343.22 387.68 2309.05 37.18 2012-06-03 17:57:56.000 155 33343.35 387.65 2309.11 37.18 2012-06-03 17:57:57.000 155 33343.30 387.70 2309.05 37.18 2012-06-03 17:57:58.000 155 33343.23 387.68 2309.04 37.18 2012-06-03 17:57:59.000 155 33343.20 387.64 2309.09 37.18 2012-06-03 17:58:00.000 155 33343.30 387.64 2309.08 37.18 2012-06-03 17:58:01.000 155 33343.26 387.64 2309.01 37.18 2012-06-03 17:58:02.000 155 33343.15 387.63 2309.12 37.18 2012-06-03 17:58:03.000 155 33343.38 387.63 2309.08 37.18 2012-06-03 17:58:04.000 155 33343.24 387.65 2309.11 37.18 2012-06-03 17:58:05.000 155 33343.31 387.64 2309.09 37.18 2012-06-03 17:58:06.000 155 33343.33 387.61 2309.06 37.18 2012-06-03 17:58:07.000 155 33343.27 387.58 2309.06 37.18 2012-06-03 17:58:08.000 155 33343.25 387.68 2309.07 37.18 2012-06-03 17:58:09.000 155 33343.26 387.60 2309.10 37.18 2012-06-03 17:58:10.000 155 33343.21 387.59 2309.09 37.18 2012-06-03 17:58:11.000 155 33343.24 387.64 2309.23 37.18 2012-06-03 17:58:12.000 155 33343.26 387.63 2309.15 37.18 2012-06-03 17:58:13.000 155 33343.19 387.58 2309.12 37.18 2012-06-03 17:58:14.000 155 33343.26 387.60 2309.20 37.18 2012-06-03 17:58:15.000 155 33343.15 387.65 2309.15 37.18 2012-06-03 17:58:16.000 155 33343.25 387.66 2309.17 37.18 2012-06-03 17:58:17.000 155 33343.16 387.70 2309.17 37.18 2012-06-03 17:58:18.000 155 33343.18 387.65 2309.14 37.18 2012-06-03 17:58:19.000 155 33343.21 387.67 2309.23 37.18 2012-06-03 17:58:20.000 155 33343.09 387.73 2309.15 37.18 2012-06-03 17:58:21.000 155 33343.10 387.65 2309.18 37.18 2012-06-03 17:58:22.000 155 33343.05 387.64 2309.11 37.18 2012-06-03 17:58:23.000 155 33343.18 387.70 2309.26 37.18 2012-06-03 17:58:24.000 155 33343.08 387.65 2309.21 37.18 2012-06-03 17:58:24.000 155 33342.98 387.71 2309.22 37.18 2012-06-03 17:58:26.000 155 33343.00 387.70 2309.28 37.18 2012-06-03 17:58:27.000 155 33342.98 387.67 2309.29 37.18 2012-06-03 17:58:28.000 155 33342.96 387.65 2309.26 37.18 2012-06-03 17:58:29.000 155 33342.98 387.68 2309.33 37.18 2012-06-03 17:58:30.000 155 33343.00 387.68 2309.26 37.18 2012-06-03 17:58:31.000 155 33342.90 387.64 2309.28 37.18 2012-06-03 17:58:32.000 155 33342.91 387.67 2309.32 37.18 2012-06-03 17:58:33.000 155 33342.85 387.66 2309.33 37.18 2012-06-03 17:58:34.000 155 33342.90 387.62 2309.33 37.18 2012-06-03 17:58:35.000 155 33342.92 387.61 2309.31 37.18 2012-06-03 17:58:36.000 155 33342.85 387.64 2309.37 37.18 2012-06-03 17:58:37.000 155 33342.79 387.66 2309.42 37.18 2012-06-03 17:58:37.000 155 33342.82 387.62 2309.52 37.18 2012-06-03 17:58:39.000 155 33342.81 387.62 2309.43 37.18 2012-06-03 17:58:40.000 155 33342.82 387.58 2309.35 37.18 2012-06-03 17:58:41.000 155 33342.82 387.63 2309.33 37.18 2012-06-03 17:58:42.000 155 33342.79 387.62 2309.41 37.18 2012-06-03 17:58:43.000 155 33342.76 387.60 2309.45 37.18 2012-06-03 17:58:44.000 155 33342.83 387.61 2309.39 37.18 2012-06-03 17:58:45.000 155 33342.67 387.60 2309.39 37.18 2012-06-03 17:58:46.000 155 33342.67 387.62 2309.48 37.18 2012-06-03 17:58:47.000 155 33342.72 387.64 2309.47 37.18 2012-06-03 17:58:48.000 155 33342.74 387.61 2309.51 37.18 2012-06-03 17:58:49.000 155 33342.61 387.59 2309.42 37.18 2012-06-03 17:58:50.000 155 33342.74 387.64 2309.53 37.18 2012-06-03 17:58:51.000 155 33342.61 387.57 2309.54 37.18 2012-06-03 17:58:52.000 155 33342.60 387.58 2309.51 37.18 2012-06-03 17:58:53.000 155 33342.62 387.59 2309.49 37.18 2012-06-03 17:58:54.000 155 33342.59 387.57 2309.53 37.18 2012-06-03 17:58:55.000 155 33342.64 387.59 2309.61 37.18 2012-06-03 17:58:56.000 155 33342.43 387.60 2309.53 37.18 2012-06-03 17:58:57.000 155 33342.59 387.62 2309.60 37.18 2012-06-03 17:58:58.000 155 33342.56 387.61 2309.57 37.18 2012-06-03 17:58:59.000 155 33342.44 387.58 2309.62 37.18 2012-06-03 17:59:00.000 155 33342.44 387.59 2309.61 37.18 2012-06-03 17:59:01.000 155 33342.51 387.55 2309.54 37.18 2012-06-03 17:59:02.000 155 33342.44 387.58 2309.67 37.18 2012-06-03 17:59:03.000 155 33342.47 387.56 2309.53 37.18 2012-06-03 17:59:04.000 155 33342.41 387.56 2309.58 37.18 2012-06-03 17:59:05.000 155 33342.44 387.58 2309.64 37.18 2012-06-03 17:59:06.000 155 33342.46 387.58 2309.65 37.18 2012-06-03 17:59:07.000 155 33342.27 387.54 2309.68 37.18 2012-06-03 17:59:08.000 155 33342.42 387.55 2309.65 37.18 2012-06-03 17:59:09.000 155 33342.40 387.56 2309.77 37.18 2012-06-03 17:59:10.000 155 33342.33 387.55 2309.76 37.18 2012-06-03 17:59:11.000 155 33342.38 387.52 2309.70 37.18 2012-06-03 17:59:12.000 155 33342.41 387.54 2309.70 37.18 2012-06-03 17:59:13.000 155 33342.37 387.52 2309.64 37.18 2012-06-03 17:59:14.000 155 33342.34 387.55 2309.72 37.18 2012-06-03 17:59:15.000 155 33342.47 387.49 2309.76 37.18 2012-06-03 17:59:16.000 155 33342.35 387.52 2309.74 37.18 2012-06-03 17:59:17.000 155 33342.34 387.52 2309.80 37.18 2012-06-03 17:59:18.000 155 33342.31 387.54 2309.73 37.18 2012-06-03 17:59:18.000 155 33342.30 387.51 2309.75 37.18 2012-06-03 17:59:20.000 155 33342.42 387.51 2309.72 37.18 2012-06-03 17:59:21.000 155 33342.37 387.44 2309.72 37.18 2012-06-03 17:59:22.000 155 33342.27 387.48 2309.80 37.18 2012-06-03 17:59:23.000 155 33342.30 387.55 2309.80 37.18 2012-06-03 17:59:24.000 155 33342.29 387.52 2309.72 37.18 2012-06-03 17:59:25.000 155 33342.24 387.53 2309.70 37.18 2012-06-03 17:59:26.000 155 33342.25 387.52 2309.77 37.18 2012-06-03 17:59:27.000 155 33342.28 387.57 2309.72 37.18 2012-06-03 17:59:28.000 155 33342.22 387.55 2309.74 37.18 2012-06-03 17:59:29.000 155 33342.25 387.59 2309.78 37.18 2012-06-03 17:59:30.000 155 33342.22 387.60 2309.78 37.18 2012-06-03 17:59:31.000 155 33342.14 387.57 2309.80 37.18 2012-06-03 17:59:31.000 155 33342.19 387.53 2309.79 37.18 2012-06-03 17:59:33.000 155 33342.18 387.56 2309.79 37.18 2012-06-03 17:59:34.000 155 33342.14 387.56 2309.82 37.18 2012-06-03 17:59:35.000 155 33342.15 387.53 2309.93 37.18 2012-06-03 17:59:36.000 155 33342.06 387.57 2309.85 37.18 2012-06-03 17:59:37.000 155 33342.04 387.62 2309.83 37.18 2012-06-03 17:59:38.000 155 33342.03 387.62 2309.90 37.18 2012-06-03 17:59:39.000 155 33342.06 387.58 2309.82 37.18 2012-06-03 17:59:40.000 155 33341.99 387.57 2309.86 37.18 2012-06-03 17:59:41.000 155 33342.06 387.58 2309.85 37.18 2012-06-03 17:59:42.000 155 33342.03 387.61 2309.88 37.18 2012-06-03 17:59:43.000 155 33342.01 387.59 2309.95 37.18 2012-06-03 17:59:44.000 155 33341.90 387.60 2309.91 37.18 2012-06-03 17:59:45.000 155 33342.02 387.58 2310.02 37.18 2012-06-03 17:59:46.000 155 33341.87 387.55 2309.95 37.18 2012-06-03 17:59:47.000 155 33341.96 387.59 2309.92 37.18 2012-06-03 17:59:48.000 155 33341.84 387.61 2309.98 37.18 2012-06-03 17:59:49.000 155 33341.86 387.57 2309.96 37.18 2012-06-03 17:59:50.000 155 33341.84 387.60 2310.02 37.18 2012-06-03 17:59:51.000 155 33341.79 387.58 2310.01 37.18 2012-06-03 17:59:52.000 155 33341.87 387.59 2309.97 37.18 2012-06-03 17:59:53.000 155 33341.80 387.65 2309.95 37.18 2012-06-03 17:59:54.000 155 33341.71 387.65 2310.04 37.18 2012-06-03 17:59:55.000 155 33341.74 387.62 2309.99 37.18 2012-06-03 17:59:56.000 155 33341.74 387.66 2309.99 37.18 2012-06-03 17:59:57.000 155 33341.68 387.62 2310.04 37.18 2012-06-03 17:59:58.000 155 33341.71 387.63 2310.03 37.18 2012-06-03 17:59:59.000 155 33341.80 387.66 2310.05 37.18 2012-06-03 18:00:00.000 155 33341.74 387.62 2310.16 37.18 2012-06-03 18:00:01.000 155 33341.74 387.64 2310.06 37.18 2012-06-03 18:00:02.000 155 33341.59 387.69 2310.08 37.18 2012-06-03 18:00:03.000 155 33341.72 387.67 2310.20 37.18 2012-06-03 18:00:04.000 155 33341.69 387.68 2310.13 37.18 2012-06-03 18:00:05.000 155 33341.68 387.72 2310.19 37.18 2012-06-03 18:00:06.000 155 33341.59 387.74 2310.22 37.18 2012-06-03 18:00:07.000 155 33341.62 387.71 2310.13 37.18 2012-06-03 18:00:08.000 155 33341.61 387.72 2310.20 37.18 2012-06-03 18:00:09.000 155 33341.63 387.71 2310.17 37.18 2012-06-03 18:00:10.000 155 33341.59 387.71 2310.16 37.18 2012-06-03 18:00:11.000 155 33341.59 387.72 2310.24 37.18 2012-06-03 18:00:12.000 155 33341.50 387.73 2310.17 37.18 2012-06-03 18:00:12.000 155 33341.59 387.75 2310.18 37.19 2012-06-03 18:00:14.000 155 33341.47 387.75 2310.24 37.18 2012-06-03 18:00:15.000 155 33341.52 387.77 2310.21 37.19 2012-06-03 18:00:16.000 155 33341.58 387.74 2310.22 37.18 2012-06-03 18:00:17.000 155 33341.51 387.77 2310.25 37.18 2012-06-03 18:00:18.000 155 33341.47 387.73 2310.30 37.18 2012-06-03 18:00:19.000 155 33341.40 387.73 2310.28 37.18 2012-06-03 18:00:20.000 155 33341.47 387.77 2310.28 37.18 2012-06-03 18:00:21.000 155 33341.39 387.74 2310.21 37.18 2012-06-03 18:00:22.000 155 33341.39 387.68 2310.24 37.18 2012-06-03 18:00:23.000 155 33341.44 387.77 2310.30 37.18 2012-06-03 18:00:24.000 155 33341.42 387.80 2310.41 37.18 2012-06-03 18:00:25.000 155 33341.39 387.75 2310.23 37.18 2012-06-03 18:00:25.000 155 33341.40 387.75 2310.36 37.18 2012-06-03 18:00:27.000 155 33341.28 387.74 2310.36 37.18 2012-06-03 18:00:28.000 155 33341.27 387.75 2310.37 37.18 2012-06-03 18:00:29.000 155 33341.39 387.76 2310.40 37.18 2012-06-03 18:00:30.000 155 33341.37 387.71 2310.34 37.18 2012-06-03 18:00:31.000 155 33341.34 387.73 2310.30 37.18 2012-06-03 18:00:32.000 155 33341.29 387.79 2310.45 37.18 2012-06-03 18:00:33.000 155 33341.27 387.78 2310.37 37.18 2012-06-03 18:00:34.000 155 33341.28 387.77 2310.38 37.18 2012-06-03 18:00:35.000 155 33341.18 387.76 2310.40 37.18 2012-06-03 18:00:36.000 155 33341.18 387.80 2310.40 37.18 2012-06-03 18:00:37.000 155 33341.28 387.81 2310.42 37.18 2012-06-03 18:00:38.000 155 33341.21 387.81 2310.46 37.18 2012-06-03 18:00:39.000 155 33341.20 387.80 2310.44 37.18 2012-06-03 18:00:40.000 155 33341.12 387.80 2310.48 37.18 2012-06-03 18:00:41.000 155 33341.10 387.77 2310.54 37.18 2012-06-03 18:00:42.000 155 33341.04 387.86 2310.45 37.18 2012-06-03 18:00:43.000 155 33341.05 387.82 2310.54 37.18 2012-06-03 18:00:44.000 155 33341.11 387.78 2310.49 37.18 2012-06-03 18:00:45.000 155 33341.12 387.83 2310.51 37.18 2012-06-03 18:00:46.000 155 33341.21 387.80 2310.56 37.18 2012-06-03 18:00:47.000 155 33341.10 387.80 2310.53 37.18 2012-06-03 18:00:48.000 155 33341.07 387.80 2310.56 37.18 2012-06-03 18:00:49.000 155 33341.13 387.77 2310.52 37.18 2012-06-03 18:00:50.000 155 33341.15 387.78 2310.56 37.18 2012-06-03 18:00:51.000 155 33341.13 387.73 2310.64 37.18 2012-06-03 18:00:52.000 155 33341.09 387.74 2310.66 37.18 2012-06-03 18:00:53.000 155 33341.07 387.75 2310.55 37.18 2012-06-03 18:00:54.000 155 33341.14 387.77 2310.54 37.18 2012-06-03 18:00:55.000 155 33341.13 387.77 2310.53 37.18 2012-06-03 18:00:56.000 155 33341.06 387.76 2310.54 37.18 2012-06-03 18:00:57.000 155 33341.21 387.78 2310.61 37.18 2012-06-03 18:00:58.000 155 33341.18 387.76 2310.57 37.18 2012-06-03 18:00:59.000 155 33341.09 387.83 2310.59 37.18 2012-06-03 18:01:00.000 155 33341.13 387.84 2310.63 37.19 2012-06-03 18:01:01.000 155 33341.12 387.77 2310.49 37.19 2012-06-03 18:01:02.000 155 33341.09 387.81 2310.59 37.18 2012-06-03 18:01:03.000 155 33341.07 387.78 2310.53 37.18 2012-06-03 18:01:04.000 155 33341.06 387.77 2310.55 37.18 2012-06-03 18:01:05.000 155 33341.06 387.83 2310.56 37.19 2012-06-03 18:01:06.000 155 33341.08 387.84 2310.59 37.18 2012-06-03 18:01:06.000 155 33341.07 387.81 2310.64 37.18 2012-06-03 18:01:08.000 155 33341.01 387.85 2310.57 37.18 2012-06-03 18:01:09.000 155 33341.16 387.75 2310.59 37.19 2012-06-03 18:01:10.000 155 33341.07 387.80 2310.57 37.18 2012-06-03 18:01:11.000 155 33341.07 387.83 2310.49 37.18 2012-06-03 18:01:12.000 155 33341.15 387.80 2310.59 37.18 2012-06-03 18:01:13.000 155 33341.12 387.81 2310.55 37.18 2012-06-03 18:01:14.000 155 33341.10 387.83 2310.67 37.19 2012-06-03 18:01:15.000 155 33341.07 387.83 2310.58 37.18 2012-06-03 18:01:16.000 155 33341.06 387.81 2310.57 37.18 2012-06-03 18:01:17.000 155 33341.11 387.83 2310.61 37.19 2012-06-03 18:01:18.000 155 33341.07 387.79 2310.64 37.19 2012-06-03 18:01:19.000 155 33341.08 387.80 2310.57 37.18 2012-06-03 18:01:19.000 155 33341.17 387.82 2310.57 37.18 2012-06-03 18:01:21.000 155 33341.12 387.77 2310.66 37.18 2012-06-03 18:01:22.000 155 33341.16 387.76 2310.69 37.18 2012-06-03 18:01:23.000 155 33341.20 387.84 2310.66 37.18 2012-06-03 18:01:24.000 155 33341.19 387.80 2310.67 37.18 2012-06-03 18:01:25.000 155 33341.10 387.78 2310.59 37.18 2012-06-03 18:01:26.000 155 33341.22 387.82 2310.72 37.18 2012-06-03 18:01:27.000 155 33341.13 387.81 2310.60 37.18 2012-06-03 18:01:28.000 155 33341.17 387.82 2310.61 37.18 2012-06-03 18:01:29.000 155 33341.24 387.87 2310.60 37.18 2012-06-03 18:01:30.000 155 33341.21 387.77 2310.60 37.18 2012-06-03 18:01:31.000 155 33341.13 387.83 2310.65 37.18 2012-06-03 18:01:32.000 155 33341.13 387.88 2310.67 37.18 2012-06-03 18:01:33.000 155 33341.27 387.83 2310.67 37.18 2012-06-03 18:01:34.000 155 33341.22 387.90 2310.61 37.18 2012-06-03 18:01:35.000 155 33341.15 387.86 2310.63 37.18 2012-06-03 18:01:36.000 155 33341.25 387.88 2310.69 37.18 2012-06-03 18:01:37.000 155 33341.26 387.83 2310.68 37.18 2012-06-03 18:01:38.000 155 33341.19 387.87 2310.60 37.18 2012-06-03 18:01:39.000 155 33341.17 387.87 2310.64 37.18 2012-06-03 18:01:40.000 155 33341.22 387.91 2310.63 37.18 2012-06-03 18:01:41.000 155 33341.07 387.90 2310.68 37.18 2012-06-03 18:01:42.000 155 33341.18 387.87 2310.67 37.18 2012-06-03 18:01:43.000 155 33341.17 387.88 2310.64 37.18 2012-06-03 18:01:44.000 155 33341.21 387.87 2310.73 37.18 2012-06-03 18:01:45.000 155 33341.26 387.89 2310.70 37.18 2012-06-03 18:01:46.000 155 33341.05 387.90 2310.67 37.18 2012-06-03 18:01:47.000 155 33341.13 387.91 2310.67 37.18 2012-06-03 18:01:48.000 155 33341.13 387.90 2310.69 37.18 2012-06-03 18:01:49.000 155 33341.12 387.92 2310.73 37.18 2012-06-03 18:01:50.000 155 33341.21 387.93 2310.75 37.18 2012-06-03 18:01:51.000 155 33341.07 387.89 2310.64 37.18 2012-06-03 18:01:52.000 155 33341.06 387.96 2310.68 37.18 2012-06-03 18:01:53.000 155 33341.09 387.92 2310.67 37.18 2012-06-03 18:01:54.000 155 33341.05 387.92 2310.72 37.18 2012-06-03 18:01:55.000 155 33341.07 387.94 2310.78 37.18 2012-06-03 18:01:56.000 155 33341.07 387.94 2310.69 37.18 2012-06-03 18:01:57.000 155 33341.03 387.92 2310.76 37.18 2012-06-03 18:01:58.000 155 33341.09 387.98 2310.70 37.18 2012-06-03 18:01:59.000 155 33341.00 388.00 2310.73 37.18 2012-06-03 18:02:00.000 155 33341.07 388.00 2310.79 37.18 2012-06-03 18:02:00.000 155 33341.07 388.00 2310.77 37.18 2012-06-03 18:02:02.000 155 33341.11 388.00 2310.76 37.18 2012-06-03 18:02:03.000 155 33341.04 388.00 2310.82 37.18 2012-06-03 18:02:04.000 155 33341.02 387.98 2310.84 37.18 2012-06-03 18:02:05.000 155 33341.04 388.00 2310.86 37.18 2012-06-03 18:02:06.000 155 33341.08 387.98 2310.76 37.18 2012-06-03 18:02:07.000 155 33341.09 388.00 2310.83 37.18 2012-06-03 18:02:08.000 155 33341.03 388.00 2310.83 37.18 2012-06-03 18:02:09.000 155 33341.06 388.00 2310.69 37.18 2012-06-03 18:02:10.000 155 33341.18 388.02 2310.81 37.18 2012-06-03 18:02:11.000 155 33341.09 388.00 2310.82 37.18 2012-06-03 18:02:12.000 155 33341.15 388.03 2310.89 37.18 2012-06-03 18:02:13.000 155 33341.07 387.97 2310.83 37.18 2012-06-03 18:02:13.000 155 33341.13 388.03 2310.80 37.18 2012-06-03 18:02:15.000 155 33341.10 388.02 2310.78 37.18 2012-06-03 18:02:16.000 155 33341.13 388.04 2310.82 37.18 2012-06-03 18:02:17.000 155 33341.10 388.03 2310.79 37.18 2012-06-03 18:02:18.000 155 33341.11 388.05 2310.82 37.18 2012-06-03 18:02:19.000 155 33341.12 388.02 2310.80 37.18 2012-06-03 18:02:20.000 155 33341.10 388.04 2310.87 37.18 2012-06-03 18:02:21.000 155 33341.08 388.07 2310.84 37.19 2012-06-03 18:02:22.000 155 33341.01 388.06 2310.98 37.18 2012-06-03 18:02:23.000 155 33341.02 388.08 2310.95 37.18 2012-06-03 18:02:24.000 155 33340.94 388.08 2310.98 37.18 2012-06-03 18:02:25.000 155 33341.02 388.05 2310.97 37.18 2012-06-03 18:02:26.000 155 33341.00 388.08 2310.88 37.18 2012-06-03 18:02:27.000 155 33341.04 388.08 2310.93 37.19 2012-06-03 18:02:28.000 155 33340.96 388.09 2311.04 37.18 2012-06-03 18:02:29.000 155 33341.03 388.09 2310.95 37.18 2012-06-03 18:02:30.000 155 33340.98 388.08 2310.91 37.19 2012-06-03 18:02:31.000 155 33340.97 388.12 2310.95 37.19 2012-06-03 18:02:32.000 155 33341.06 388.10 2310.89 37.19 2012-06-03 18:02:33.000 155 33340.96 388.06 2310.85 37.18 2012-06-03 18:02:34.000 155 33340.91 388.08 2310.91 37.19 2012-06-03 18:02:35.000 155 33340.94 388.12 2310.91 37.19 2012-06-03 18:02:36.000 155 33340.87 388.09 2310.94 37.18 2012-06-03 18:02:37.000 155 33340.85 388.12 2310.92 37.18 2012-06-03 18:02:38.000 155 33340.88 388.03 2310.99 37.18 2012-06-03 18:02:39.000 155 33340.87 388.11 2311.00 37.18 2012-06-03 18:02:40.000 155 33340.84 388.07 2310.97 37.19 2012-06-03 18:02:41.000 155 33340.80 388.09 2310.91 37.18 2012-06-03 18:02:42.000 155 33340.82 388.06 2310.92 37.18 2012-06-03 18:02:43.000 155 33340.84 388.13 2310.94 37.18 2012-06-03 18:02:44.000 155 33340.85 388.10 2311.00 37.18 2012-06-03 18:02:45.000 155 33340.78 388.09 2311.04 37.18 2012-06-03 18:02:46.000 155 33340.80 388.14 2310.92 37.19 2012-06-03 18:02:47.000 155 33340.68 388.15 2311.02 37.18 2012-06-03 18:02:48.000 155 33340.71 388.12 2311.00 37.18 2012-06-03 18:02:49.000 155 33340.67 388.11 2310.98 37.18 2012-06-03 18:02:50.000 155 33340.73 388.10 2311.00 37.18 2012-06-03 18:02:51.000 155 33340.71 388.15 2311.05 37.18 2012-06-03 18:02:52.000 155 33340.78 388.12 2311.11 37.18 2012-06-03 18:02:53.000 155 33340.71 388.08 2311.05 37.18 2012-06-03 18:02:54.000 155 33340.69 388.17 2311.07 37.18 2012-06-03 18:02:54.000 155 33340.69 388.10 2311.11 37.18 2012-06-03 18:02:56.000 155 33340.79 388.09 2311.06 37.18 2012-06-03 18:02:57.000 155 33340.60 388.12 2311.12 37.19 2012-06-03 18:02:58.000 155 33340.65 388.13 2311.11 37.19 2012-06-03 18:02:59.000 155 33340.66 388.14 2311.13 37.18 2012-06-03 18:03:00.000 155 33340.70 388.11 2311.11 37.18 2012-06-03 18:03:01.000 155 33340.67 388.18 2311.02 37.18 2012-06-03 18:03:02.000 155 33340.70 388.14 2311.16 37.18 2012-06-03 18:03:03.000 155 33340.56 388.18 2311.10 37.18 2012-06-03 18:03:04.000 155 33340.59 388.16 2311.10 37.18 2012-06-03 18:03:05.000 155 33340.57 388.17 2311.07 37.18 2012-06-03 18:03:06.000 155 33340.61 388.15 2311.11 37.18 2012-06-03 18:03:07.000 155 33340.57 388.15 2311.16 37.18 2012-06-03 18:03:07.000 155 33340.44 388.17 2311.12 37.18 2012-06-03 18:03:09.000 155 33340.53 388.18 2311.23 37.18 2012-06-03 18:03:10.000 155 33340.54 388.21 2311.19 37.18 2012-06-03 18:03:11.000 155 33340.48 388.19 2311.18 37.18 2012-06-03 18:03:12.000 155 33340.53 388.24 2311.20 37.18 2012-06-03 18:03:13.000 155 33340.50 388.16 2311.17 37.18 2012-06-03 18:03:14.000 155 33340.66 388.27 2311.26 37.18 2012-06-03 18:03:15.000 155 33340.44 388.19 2311.16 37.19 2012-06-03 18:03:16.000 155 33340.43 388.24 2311.16 37.18 2012-06-03 18:03:17.000 155 33340.38 388.25 2311.16 37.19 2012-06-03 18:03:18.000 155 33340.48 388.25 2311.26 37.19 2012-06-03 18:03:19.000 155 33340.39 388.29 2311.21 37.18 2012-06-03 18:03:20.000 155 33340.53 388.29 2311.20 37.18 2012-06-03 18:03:21.000 155 33340.44 388.32 2311.25 37.18 2012-06-03 18:03:22.000 155 33340.29 388.35 2311.09 37.19 2012-06-03 18:03:23.000 155 33340.25 388.31 2311.23 37.19 2012-06-03 18:03:24.000 155 33340.28 388.32 2311.19 37.18 2012-06-03 18:03:25.000 155 33340.29 388.35 2311.26 37.19 2012-06-03 18:03:26.000 155 33340.29 388.34 2311.28 37.19 2012-06-03 18:03:27.000 155 33340.28 388.32 2311.21 37.19 2012-06-03 18:03:28.000 155 33340.16 388.38 2311.30 37.18 2012-06-03 18:03:29.000 155 33340.15 388.37 2311.33 37.18 2012-06-03 18:03:30.000 155 33340.11 388.37 2311.29 37.18 2012-06-03 18:03:31.000 155 33340.15 388.34 2311.27 37.18 2012-06-03 18:03:32.000 155 33340.15 388.40 2311.34 37.18 2012-06-03 18:03:33.000 155 33340.21 388.40 2311.36 37.19 2012-06-03 18:03:34.000 155 33340.10 388.43 2311.32 37.18 2012-06-03 18:03:35.000 155 33340.05 388.43 2311.35 37.18 2012-06-03 18:03:36.000 155 33340.08 388.41 2311.32 37.18 2012-06-03 18:03:37.000 155 33340.05 388.43 2311.42 37.18 2012-06-03 18:03:38.000 155 33339.94 388.44 2311.43 37.18 2012-06-03 18:03:39.000 155 33340.00 388.44 2311.29 37.18 2012-06-03 18:03:40.000 155 33339.91 388.45 2311.41 37.19 2012-06-03 18:03:41.000 155 33339.91 388.43 2311.44 37.19 2012-06-03 18:03:42.000 155 33339.94 388.44 2311.36 37.18 2012-06-03 18:03:43.000 155 33339.91 388.46 2311.43 37.18 2012-06-03 18:03:44.000 155 33339.86 388.48 2311.47 37.18 2012-06-03 18:03:45.000 155 33339.73 388.48 2311.39 37.18 2012-06-03 18:03:46.000 155 33339.82 388.52 2311.38 37.19 2012-06-03 18:03:47.000 155 33339.82 388.47 2311.50 37.19 2012-06-03 18:03:48.000 155 33339.83 388.50 2311.42 37.18 2012-06-03 18:03:48.000 155 33339.79 388.52 2311.39 37.18 2012-06-03 18:03:50.000 155 33339.78 388.52 2311.48 37.19 2012-06-03 18:03:51.000 155 33339.74 388.52 2311.54 37.18 2012-06-03 18:03:52.000 155 33339.66 388.54 2311.57 37.18 2012-06-03 18:03:53.000 155 33339.60 388.58 2311.51 37.19 2012-06-03 18:03:54.000 155 33339.54 388.56 2311.47 37.19 2012-06-03 18:03:55.000 155 33339.49 388.57 2311.59 37.19 2012-06-03 18:03:56.000 155 33339.57 388.59 2311.55 37.18 2012-06-03 18:03:57.000 155 33339.57 388.63 2311.61 37.18 2012-06-03 18:03:58.000 155 33339.44 388.60 2311.48 37.18 2012-06-03 18:03:59.000 155 33339.50 388.61 2311.56 37.19 2012-06-03 18:04:00.000 155 33339.39 388.59 2311.58 37.18 2012-06-03 18:04:01.000 155 33339.48 388.62 2311.61 37.19 2012-06-03 18:04:01.000 155 33339.39 388.61 2311.57 37.19 2012-06-03 18:04:03.000 155 33339.42 388.61 2311.70 37.18 2012-06-03 18:04:04.000 155 33339.46 388.63 2311.69 37.19 2012-06-03 18:04:05.000 155 33339.32 388.61 2311.70 37.19 2012-06-03 18:04:06.000 155 33339.35 388.70 2311.67 37.19 2012-06-03 18:04:07.000 155 33339.32 388.67 2311.67 37.18 2012-06-03 18:04:08.000 155 33339.13 388.68 2311.69 37.19 2012-06-03 18:04:09.000 155 33339.32 388.71 2311.73 37.19 2012-06-03 18:04:10.000 155 33339.28 388.69 2311.67 37.18 2012-06-03 18:04:11.000 155 33339.17 388.70 2311.67 37.18 2012-06-03 18:04:12.000 155 33339.20 388.70 2311.66 37.19 2012-06-03 18:04:13.000 155 33339.22 388.74 2311.69 37.18 2012-06-03 18:04:14.000 155 33339.12 388.76 2311.74 37.18 2012-06-03 18:04:15.000 155 33339.13 388.74 2311.70 37.18 2012-06-03 18:04:16.000 155 33339.02 388.78 2311.80 37.19 2012-06-03 18:04:17.000 155 33339.11 388.79 2311.73 37.19 2012-06-03 18:04:18.000 155 33339.07 388.72 2311.74 37.19 2012-06-03 18:04:19.000 155 33339.05 388.78 2311.75 37.18 2012-06-03 18:04:20.000 155 33339.12 388.76 2311.72 37.18 2012-06-03 18:04:21.000 155 33339.02 388.81 2311.74 37.18 2012-06-03 18:04:22.000 155 33339.04 388.80 2311.78 37.18 2012-06-03 18:04:23.000 155 33339.01 388.80 2311.74 37.18 2012-06-03 18:04:24.000 155 33339.03 388.81 2311.84 37.18 2012-06-03 18:04:25.000 155 33338.90 388.88 2311.77 37.18 2012-06-03 18:04:26.000 155 33338.95 388.83 2311.85 37.18 2012-06-03 18:04:27.000 155 33338.96 388.86 2311.75 37.18 2012-06-03 18:04:28.000 155 33338.95 388.85 2311.87 37.18 2012-06-03 18:04:29.000 155 33338.86 388.84 2311.84 37.18 2012-06-03 18:04:30.000 155 33338.83 388.91 2311.88 37.18 2012-06-03 18:04:31.000 155 33338.89 388.88 2311.83 37.18 2012-06-03 18:04:32.000 155 33338.89 388.93 2311.85 37.18 2012-06-03 18:04:33.000 155 33338.89 388.92 2311.82 37.18 2012-06-03 18:04:34.000 155 33338.79 388.95 2311.83 37.18 2012-06-03 18:04:35.000 155 33338.78 388.94 2311.82 37.18 2012-06-03 18:04:36.000 155 33338.75 388.90 2311.87 37.18 2012-06-03 18:04:37.000 155 33338.75 388.95 2311.90 37.18 2012-06-03 18:04:38.000 155 33338.77 388.96 2311.84 37.18 2012-06-03 18:04:39.000 155 33338.65 388.95 2311.87 37.18 2012-06-03 18:04:40.000 155 33338.77 388.98 2311.78 37.18 2012-06-03 18:04:41.000 155 33338.69 388.95 2311.84 37.18 2012-06-03 18:04:42.000 155 33338.70 388.95 2311.83 37.18 2012-06-03 18:04:42.000 155 33338.62 388.95 2311.90 37.18 2012-06-03 18:04:44.000 155 33338.80 389.01 2311.97 37.18 2012-06-03 18:04:45.000 155 33338.67 388.99 2311.88 37.18 2012-06-03 18:04:46.000 155 33338.62 389.05 2311.92 37.18 2012-06-03 18:04:47.000 155 33338.68 389.03 2311.91 37.18 2012-06-03 18:04:48.000 155 33338.64 389.01 2311.82 37.18 2012-06-03 18:04:49.000 155 33338.67 389.05 2311.95 37.18 2012-06-03 18:04:50.000 155 33338.65 389.03 2312.06 37.18 2012-06-03 18:04:51.000 155 33338.64 389.03 2311.93 37.18 2012-06-03 18:04:52.000 155 33338.62 389.02 2312.05 37.18 2012-06-03 18:04:53.000 155 33338.59 389.04 2311.93 37.18 2012-06-03 18:04:54.000 155 33338.69 389.05 2312.00 37.18 2012-06-03 18:04:55.000 155 33338.68 389.02 2312.03 37.18 2012-06-03 18:04:55.000 155 33338.61 389.00 2312.01 37.18 2012-06-03 18:04:57.000 155 33338.80 389.04 2311.93 37.18 2012-06-03 18:04:58.000 155 33338.67 388.97 2312.04 37.18 2012-06-03 18:04:59.000 155 33338.64 388.95 2311.95 37.18 2012-06-03 18:05:00.000 155 33338.71 389.01 2312.01 37.18 2012-06-03 18:05:01.000 155 33338.65 388.97 2311.88 37.18 2012-06-03 18:05:02.000 155 33338.61 389.00 2311.93 37.18 2012-06-03 18:05:03.000 155 33338.63 389.01 2311.93 37.18 2012-06-03 18:05:04.000 155 33338.72 389.04 2311.94 37.18 2012-06-03 18:05:05.000 155 33338.66 389.01 2311.92 37.18 2012-06-03 18:05:06.000 155 33338.61 389.02 2311.99 37.18 2012-06-03 18:05:07.000 155 33338.67 389.02 2312.05 37.18 2012-06-03 18:05:08.000 155 33338.71 389.02 2311.87 37.18 2012-06-03 18:05:09.000 155 33338.57 389.06 2311.94 37.18 2012-06-03 18:05:10.000 155 33338.60 389.06 2311.98 37.18 2012-06-03 18:05:11.000 155 33338.61 389.06 2311.91 37.18 2012-06-03 18:05:12.000 155 33338.62 389.08 2311.93 37.18 2012-06-03 18:05:13.000 155 33338.62 389.11 2311.91 37.18 2012-06-03 18:05:14.000 155 33338.58 389.08 2311.95 37.18 2012-06-03 18:05:15.000 155 33338.54 389.09 2311.94 37.18 2012-06-03 18:05:16.000 155 33338.49 389.11 2311.87 37.18 2012-06-03 18:05:17.000 155 33338.50 389.08 2311.88 37.18 2012-06-03 18:05:18.000 155 33338.57 389.10 2312.01 37.18 2012-06-03 18:05:19.000 155 33338.46 389.08 2312.00 37.18 2012-06-03 18:05:20.000 155 33338.55 389.15 2312.06 37.18 2012-06-03 18:05:21.000 155 33338.43 389.14 2311.93 37.18 2012-06-03 18:05:22.000 155 33338.51 389.15 2312.06 37.18 2012-06-03 18:05:23.000 155 33338.49 389.15 2311.99 37.18 2012-06-03 18:05:24.000 155 33338.37 389.18 2311.95 37.18 2012-06-03 18:05:25.000 155 33338.46 389.14 2312.01 37.18 2012-06-03 18:05:26.000 155 33338.45 389.16 2312.00 37.18 2012-06-03 18:05:27.000 155 33338.49 389.19 2312.04 37.18 2012-06-03 18:05:28.000 155 33338.37 389.21 2312.01 37.18 2012-06-03 18:05:29.000 155 33338.39 389.21 2312.01 37.18 2012-06-03 18:05:30.000 155 33338.39 389.24 2312.05 37.18 2012-06-03 18:05:31.000 155 33338.30 389.21 2312.03 37.18 2012-06-03 18:05:32.000 155 33338.37 389.23 2312.02 37.18 2012-06-03 18:05:33.000 155 33338.29 389.23 2311.97 37.18 2012-06-03 18:05:34.000 155 33338.17 389.26 2312.03 37.18 2012-06-03 18:05:35.000 155 33338.24 389.27 2312.01 37.18 2012-06-03 18:05:36.000 155 33338.26 389.26 2311.99 37.18 2012-06-03 18:05:36.000 155 33338.22 389.28 2312.03 37.18 2012-06-03 18:05:38.000 155 33338.22 389.27 2311.99 37.18 2012-06-03 18:05:39.000 155 33338.15 389.28 2312.00 37.18 2012-06-03 18:05:40.000 155 33338.15 389.29 2312.03 37.18 2012-06-03 18:05:41.000 155 33338.18 389.25 2312.01 37.18 2012-06-03 18:05:42.000 155 33338.21 389.32 2312.02 37.18 2012-06-03 18:05:43.000 155 33338.16 389.25 2312.09 37.18 2012-06-03 18:05:44.000 155 33338.18 389.31 2312.05 37.18 2012-06-03 18:05:45.000 155 33338.18 389.30 2312.06 37.18 2012-06-03 18:05:46.000 155 33338.14 389.28 2312.12 37.18 2012-06-03 18:05:47.000 155 33338.10 389.36 2312.12 37.18 2012-06-03 18:05:48.000 155 33338.17 389.28 2312.06 37.18 2012-06-03 18:05:49.000 155 33338.11 389.31 2312.08 37.18 2012-06-03 18:05:49.000 155 33338.17 389.28 2312.15 37.18 2012-06-03 18:05:51.000 155 33338.23 389.31 2312.07 37.18 2012-06-03 18:05:52.000 155 33338.12 389.36 2312.09 37.18 2012-06-03 18:05:53.000 155 33338.07 389.34 2312.09 37.18 2012-06-03 18:05:54.000 155 33338.11 389.33 2312.06 37.18 2012-06-03 18:05:55.000 155 33338.06 389.34 2312.06 37.18 2012-06-03 18:05:56.000 155 33338.03 389.33 2311.97 37.18 2012-06-03 18:05:57.000 155 33338.05 389.38 2312.11 37.18 2012-06-03 18:05:58.000 155 33338.02 389.37 2312.09 37.18 2012-06-03 18:05:59.000 155 33337.95 389.38 2312.10 37.18 2012-06-03 18:06:00.000 155 33338.08 389.36 2312.11 37.18 2012-06-03 18:06:01.000 155 33337.96 389.38 2312.03 37.18 2012-06-03 18:06:02.000 155 33337.94 389.41 2312.12 37.18 2012-06-03 18:06:03.000 155 33337.97 389.39 2312.12 37.18 2012-06-03 18:06:04.000 155 33337.99 389.44 2312.09 37.18 2012-06-03 18:06:05.000 155 33337.89 389.43 2312.01 37.18 2012-06-03 18:06:06.000 155 33337.93 389.43 2312.09 37.18 2012-06-03 18:06:07.000 155 33337.99 389.45 2311.97 37.18 2012-06-03 18:06:08.000 155 33337.96 389.42 2312.14 37.18 2012-06-03 18:06:09.000 155 33337.92 389.44 2312.03 37.18 2012-06-03 18:06:10.000 155 33337.86 389.50 2312.15 37.18 2012-06-03 18:06:11.000 155 33337.84 389.45 2312.13 37.18 2012-06-03 18:06:12.000 155 33337.85 389.48 2312.07 37.18 2012-06-03 18:06:13.000 155 33337.83 389.45 2312.12 37.18 2012-06-03 18:06:14.000 155 33337.83 389.48 2312.19 37.18 2012-06-03 18:06:15.000 155 33337.89 389.46 2312.15 37.18 2012-06-03 18:06:16.000 155 33337.91 389.45 2312.10 37.18 2012-06-03 18:06:17.000 155 33337.92 389.42 2312.10 37.18 2012-06-03 18:06:18.000 155 33337.83 389.46 2312.13 37.18 2012-06-03 18:06:19.000 155 33337.93 389.46 2312.15 37.18 2012-06-03 18:06:20.000 155 33337.75 389.43 2312.18 37.18 2012-06-03 18:06:21.000 155 33337.83 389.41 2312.04 37.18 2012-06-03 18:06:22.000 155 33337.87 389.43 2312.15 37.18 2012-06-03 18:06:23.000 155 33337.78 389.38 2312.13 37.18 2012-06-03 18:06:24.000 155 33337.85 389.44 2312.11 37.18 2012-06-03 18:06:25.000 155 33337.77 389.43 2312.13 37.18 2012-06-03 18:06:26.000 155 33337.79 389.44 2312.11 37.18 2012-06-03 18:06:27.000 155 33337.80 389.39 2312.14 37.18 2012-06-03 18:06:28.000 155 33337.86 389.38 2312.07 37.18 2012-06-03 18:06:29.000 155 33337.75 389.41 2312.06 37.18 2012-06-03 18:06:30.000 155 33337.76 389.40 2312.15 37.18 2012-06-03 18:06:30.000 155 33337.75 389.41 2312.12 37.18 2012-06-03 18:06:32.000 155 33337.78 389.43 2312.13 37.18 2012-06-03 18:06:33.000 155 33337.74 389.37 2312.07 37.18 2012-06-03 18:06:34.000 155 33337.79 389.39 2312.11 37.18 2012-06-03 18:06:35.000 155 33337.80 389.38 2312.09 37.18 2012-06-03 18:06:36.000 155 33337.81 389.40 2312.13 37.18 2012-06-03 18:06:37.000 155 33337.79 389.40 2312.10 37.18 2012-06-03 18:06:38.000 155 33337.79 389.43 2312.10 37.18 2012-06-03 18:06:39.000 155 33337.80 389.43 2312.19 37.18 2012-06-03 18:06:40.000 155 33337.84 389.43 2312.08 37.18 2012-06-03 18:06:41.000 155 33337.81 389.40 2312.05 37.18 2012-06-03 18:06:42.000 155 33337.77 389.40 2312.05 37.18 2012-06-03 18:06:43.000 155 33337.69 389.42 2312.11 37.18 2012-06-03 18:06:43.000 155 33337.69 389.41 2312.07 37.18 2012-06-03 18:06:45.000 155 33337.72 389.45 2312.06 37.18 2012-06-03 18:06:46.000 155 33337.82 389.41 2312.05 37.18 2012-06-03 18:06:47.000 155 33337.72 389.38 2312.00 37.18 2012-06-03 18:06:48.000 155 33337.81 389.43 2312.13 37.18 2012-06-03 18:06:49.000 155 33337.69 389.42 2312.12 37.19 2012-06-03 18:06:50.000 155 33337.84 389.42 2312.03 37.18 2012-06-03 18:06:51.000 155 33337.75 389.43 2312.15 37.18 2012-06-03 18:06:52.000 155 33337.61 389.45 2312.07 37.18 2012-06-03 18:06:53.000 155 33337.68 389.46 2312.03 37.18 2012-06-03 18:06:54.000 155 33337.73 389.41 2312.07 37.18 2012-06-03 18:06:55.000 155 33337.71 389.42 2312.09 37.18 2012-06-03 18:06:56.000 155 33337.75 389.46 2311.99 37.19 2012-06-03 18:06:57.000 155 33337.62 389.45 2312.05 37.18 2012-06-03 18:06:58.000 155 33337.72 389.47 2312.06 37.18 2012-06-03 18:06:59.000 155 33337.77 389.50 2312.00 37.18 2012-06-03 18:07:00.000 155 33337.73 389.45 2312.06 37.18 2012-06-03 18:07:01.000 155 33337.70 389.43 2312.00 37.18 2012-06-03 18:07:02.000 155 33337.66 389.44 2311.99 37.18 2012-06-03 18:07:03.000 155 33337.68 389.47 2312.08 37.18 2012-06-03 18:07:04.000 155 33337.69 389.47 2312.01 37.18 2012-06-03 18:07:05.000 155 33337.71 389.46 2312.01 37.18 2012-06-03 18:07:06.000 155 33337.64 389.43 2312.05 37.18 2012-06-03 18:07:07.000 155 33337.72 389.46 2312.08 37.18 2012-06-03 18:07:08.000 155 33337.62 389.50 2312.02 37.18 2012-06-03 18:07:09.000 155 33337.74 389.50 2312.07 37.18 2012-06-03 18:07:10.000 155 33337.62 389.52 2311.99 37.18 2012-06-03 18:07:11.000 155 33337.71 389.48 2311.96 37.18 2012-06-03 18:07:12.000 155 33337.63 389.48 2312.07 37.18 2012-06-03 18:07:13.000 155 33337.63 389.50 2312.06 37.18 2012-06-03 18:07:14.000 155 33337.62 389.48 2312.09 37.18 2012-06-03 18:07:15.000 155 33337.67 389.48 2312.05 37.18 2012-06-03 18:07:16.000 155 33337.71 389.47 2312.04 37.18 2012-06-03 18:07:17.000 155 33337.67 389.44 2312.03 37.18 2012-06-03 18:07:18.000 155 33337.69 389.53 2312.06 37.18 2012-06-03 18:07:19.000 155 33337.65 389.51 2312.03 37.18 2012-06-03 18:07:20.000 155 33337.65 389.52 2312.06 37.18 2012-06-03 18:07:21.000 155 33337.73 389.50 2312.07 37.18 2012-06-03 18:07:22.000 155 33337.56 389.52 2312.03 37.18 2012-06-03 18:07:23.000 155 33337.63 389.53 2312.12 37.18 2012-06-03 18:07:24.000 155 33337.67 389.55 2312.04 37.18 2012-06-03 18:07:24.000 155 33337.67 389.56 2312.09 37.18 2012-06-03 18:07:26.000 155 33337.65 389.52 2312.01 37.18 2012-06-03 18:07:27.000 155 33337.59 389.52 2312.09 37.18 2012-06-03 18:07:28.000 155 33337.59 389.55 2312.06 37.18 2012-06-03 18:07:29.000 155 33337.58 389.53 2312.04 37.18 2012-06-03 18:07:30.000 155 33337.57 389.57 2312.09 37.18 2012-06-03 18:07:31.000 155 33337.58 389.57 2312.09 37.18 2012-06-03 18:07:32.000 155 33337.52 389.58 2312.09 37.18 2012-06-03 18:07:33.000 155 33337.56 389.56 2312.00 37.18 2012-06-03 18:07:34.000 155 33337.73 389.58 2312.06 37.18 2012-06-03 18:07:35.000 155 33337.71 389.60 2312.12 37.18 2012-06-03 18:07:36.000 155 33337.66 389.53 2312.05 37.18 2012-06-03 18:07:37.000 155 33337.70 389.56 2312.09 37.18 2012-06-03 18:07:37.000 155 33337.69 389.49 2312.11 37.18 2012-06-03 18:07:39.000 155 33337.62 389.60 2312.04 37.18 2012-06-03 18:07:40.000 155 33337.72 389.56 2312.11 37.18 2012-06-03 18:07:41.000 155 33337.69 389.56 2312.07 37.18 2012-06-03 18:07:42.000 155 33337.64 389.56 2312.13 37.18 2012-06-03 18:07:43.000 155 33337.61 389.55 2312.00 37.18 2012-06-03 18:07:44.000 155 33337.66 389.55 2312.09 37.18 2012-06-03 18:07:45.000 155 33337.69 389.57 2312.07 37.18 2012-06-03 18:07:46.000 155 33337.63 389.54 2311.96 37.18 2012-06-03 18:07:47.000 155 33337.59 389.48 2311.99 37.18 2012-06-03 18:07:48.000 155 33337.68 389.51 2312.02 37.18 2012-06-03 18:07:49.000 155 33337.73 389.52 2312.00 37.18 2012-06-03 18:07:50.000 155 33337.66 389.54 2312.02 37.18 2012-06-03 18:07:51.000 155 33337.65 389.55 2312.01 37.18 2012-06-03 18:07:52.000 155 33337.71 389.51 2312.01 37.18 2012-06-03 18:07:53.000 155 33337.64 389.52 2312.00 37.18 2012-06-03 18:07:54.000 155 33337.67 389.55 2312.07 37.18 2012-06-03 18:07:55.000 155 33337.61 389.59 2311.94 37.18 2012-06-03 18:07:56.000 155 33337.65 389.55 2311.97 37.18 2012-06-03 18:07:57.000 155 33337.72 389.53 2312.06 37.18 2012-06-03 18:07:58.000 155 33337.65 389.53 2311.96 37.18 2012-06-03 18:07:59.000 155 33337.77 389.52 2311.94 37.18 2012-06-03 18:08:00.000 155 33337.72 389.54 2312.05 37.18 2012-06-03 18:08:01.000 155 33337.71 389.54 2312.01 37.18 2012-06-03 18:08:02.000 155 33337.69 389.51 2312.07 37.18 2012-06-03 18:08:03.000 155 33337.79 389.49 2311.93 37.18 2012-06-03 18:08:04.000 155 33337.80 389.56 2312.00 37.18 2012-06-03 18:08:05.000 155 33337.72 389.53 2312.01 37.18 2012-06-03 18:08:06.000 155 33337.74 389.52 2312.00 37.18 2012-06-03 18:08:07.000 155 33337.69 389.56 2311.94 37.18 2012-06-03 18:08:08.000 155 33337.65 389.56 2312.00 37.18 2012-06-03 18:08:09.000 155 33337.71 389.50 2312.01 37.18 2012-06-03 18:08:10.000 155 33337.68 389.55 2311.99 37.18 2012-06-03 18:08:11.000 155 33337.69 389.56 2312.02 37.18 2012-06-03 18:08:12.000 155 33337.73 389.52 2312.00 37.18 2012-06-03 18:08:13.000 155 33337.80 389.53 2311.94 37.18 2012-06-03 18:08:14.000 155 33337.71 389.57 2312.03 37.18 2012-06-03 18:08:15.000 155 33337.79 389.50 2311.94 37.18 2012-06-03 18:08:16.000 155 33337.70 389.55 2312.01 37.18 2012-06-03 18:08:17.000 155 33337.78 389.52 2312.05 37.18 2012-06-03 18:08:18.000 155 33337.79 389.55 2312.07 37.18 2012-06-03 18:08:18.000 155 33337.83 389.56 2312.07 37.18 2012-06-03 18:08:20.000 155 33337.83 389.54 2312.02 37.18 2012-06-03 18:08:21.000 155 33337.77 389.57 2311.97 37.18 2012-06-03 18:08:22.000 155 33337.81 389.56 2311.97 37.18 2012-06-03 18:08:23.000 155 33337.77 389.56 2312.01 37.18 2012-06-03 18:08:24.000 155 33337.88 389.59 2311.92 37.18 2012-06-03 18:08:25.000 155 33337.90 389.56 2312.00 37.18 2012-06-03 18:08:26.000 155 33337.83 389.52 2312.03 37.18 2012-06-03 18:08:27.000 155 33338.02 389.52 2311.92 37.18 2012-06-03 18:08:28.000 155 33337.86 389.52 2312.03 37.18 2012-06-03 18:08:29.000 155 33337.90 389.51 2311.91 37.18 2012-06-03 18:08:30.000 155 33337.87 389.50 2311.97 37.18 2012-06-03 18:08:31.000 155 33337.96 389.48 2311.96 37.18 2012-06-03 18:08:31.000 155 33337.90 389.50 2312.00 37.18 2012-06-03 18:08:33.000 155 33337.80 389.50 2312.01 37.18 2012-06-03 18:08:34.000 155 33337.89 389.50 2311.93 37.18 2012-06-03 18:08:35.000 155 33337.89 389.46 2311.99 37.18 2012-06-03 18:08:36.000 155 33337.83 389.51 2311.91 37.18 2012-06-03 18:08:37.000 155 33337.82 389.50 2311.97 37.18 2012-06-03 18:08:38.000 155 33337.84 389.48 2311.90 37.19 2012-06-03 18:08:39.000 155 33337.78 389.50 2311.88 37.18 2012-06-03 18:08:40.000 155 33337.81 389.50 2311.99 37.18 2012-06-03 18:08:41.000 155 33337.80 389.48 2312.00 37.18 2012-06-03 18:08:42.000 155 33337.80 389.55 2311.95 37.18 2012-06-03 18:08:43.000 155 33337.82 389.53 2311.99 37.18 2012-06-03 18:08:44.000 155 33337.77 389.52 2311.94 37.18 2012-06-03 18:08:45.000 155 33337.86 389.54 2311.96 37.18 2012-06-03 18:08:46.000 155 33337.75 389.52 2311.89 37.18 2012-06-03 18:08:47.000 155 33337.76 389.56 2311.89 37.18 2012-06-03 18:08:48.000 155 33337.75 389.53 2311.93 37.18 2012-06-03 18:08:49.000 155 33337.73 389.57 2312.00 37.18 2012-06-03 18:08:50.000 155 33337.74 389.56 2311.97 37.18 2012-06-03 18:08:51.000 155 33337.74 389.55 2311.94 37.18 2012-06-03 18:08:52.000 155 33337.75 389.60 2312.01 37.18 2012-06-03 18:08:53.000 155 33337.84 389.57 2312.01 37.18 2012-06-03 18:08:54.000 155 33337.72 389.60 2311.99 37.18 2012-06-03 18:08:55.000 155 33337.80 389.52 2311.99 37.18 2012-06-03 18:08:56.000 155 33337.77 389.63 2311.91 37.18 2012-06-03 18:08:57.000 155 33337.64 389.58 2311.96 37.18 2012-06-03 18:08:58.000 155 33337.70 389.57 2311.91 37.18 2012-06-03 18:08:59.000 155 33337.65 389.58 2311.98 37.18 2012-06-03 18:09:00.000 155 33337.64 389.58 2311.93 37.18 2012-06-03 18:09:01.000 155 33337.68 389.56 2311.96 37.19 2012-06-03 18:09:02.000 155 33337.59 389.59 2312.02 37.18 2012-06-03 18:09:03.000 155 33337.67 389.57 2311.98 37.18 2012-06-03 18:09:04.000 155 33337.72 389.55 2312.00 37.18 2012-06-03 18:09:05.000 155 33337.61 389.54 2312.05 37.18 2012-06-03 18:09:06.000 155 33337.68 389.57 2311.96 37.18 2012-06-03 18:09:07.000 155 33337.65 389.57 2312.04 37.19 2012-06-03 18:09:08.000 155 33337.69 389.61 2312.03 37.19 2012-06-03 18:09:09.000 155 33337.61 389.59 2311.98 37.19 2012-06-03 18:09:10.000 155 33337.59 389.62 2312.04 37.19 2012-06-03 18:09:11.000 155 33337.61 389.60 2312.05 37.19 2012-06-03 18:09:12.000 155 33337.55 389.60 2312.06 37.19 2012-06-03 18:09:12.000 155 33337.63 389.62 2312.05 37.18 2012-06-03 18:09:14.000 155 33337.54 389.55 2312.06 37.19 2012-06-03 18:09:15.000 155 33337.52 389.60 2312.03 37.19 2012-06-03 18:09:16.000 155 33337.62 389.67 2312.09 37.18 2012-06-03 18:09:17.000 155 33337.57 389.64 2312.14 37.18 2012-06-03 18:09:18.000 155 33337.62 389.60 2312.03 37.18 2012-06-03 18:09:19.000 155 33337.67 389.61 2312.07 37.18 2012-06-03 18:09:20.000 155 33337.65 389.59 2312.13 37.18 2012-06-03 18:09:21.000 155 33337.46 389.60 2312.07 37.18 2012-06-03 18:09:22.000 155 33337.68 389.62 2311.99 37.18 2012-06-03 18:09:23.000 155 33337.57 389.61 2312.04 37.18 2012-06-03 18:09:24.000 155 33337.55 389.61 2312.06 37.19 2012-06-03 18:09:25.000 155 33337.51 389.63 2312.08 37.18 2012-06-03 18:09:25.000 155 33337.55 389.67 2312.08 37.18 2012-06-03 18:09:27.000 155 33337.51 389.69 2311.97 37.18 2012-06-03 18:09:28.000 155 33337.44 389.66 2312.06 37.18 2012-06-03 18:09:29.000 155 33337.45 389.69 2312.06 37.18 2012-06-03 18:09:30.000 155 33337.47 389.65 2312.08 37.19 2012-06-03 18:09:31.000 155 33337.54 389.66 2312.10 37.19 2012-06-03 18:09:32.000 155 33337.55 389.71 2312.05 37.19 2012-06-03 18:09:33.000 155 33337.46 389.69 2312.16 37.19 2012-06-03 18:09:34.000 155 33337.44 389.75 2312.11 37.19 2012-06-03 18:09:35.000 155 33337.43 389.73 2312.08 37.19 2012-06-03 18:09:36.000 155 33337.38 389.78 2312.16 37.19 2012-06-03 18:09:37.000 155 33337.41 389.77 2312.09 37.19 2012-06-03 18:09:38.000 155 33337.42 389.71 2312.13 37.18 2012-06-03 18:09:39.000 155 33337.42 389.81 2312.06 37.18 2012-06-03 18:09:40.000 155 33337.39 389.80 2312.12 37.18 2012-06-03 18:09:41.000 155 33337.39 389.80 2312.08 37.18 2012-06-03 18:09:42.000 155 33337.38 389.83 2312.08 37.18 2012-06-03 18:09:43.000 155 33337.29 389.81 2312.08 37.18 2012-06-03 18:09:44.000 155 33337.37 389.78 2312.22 37.19 2012-06-03 18:09:45.000 155 33337.34 389.82 2312.12 37.18 2012-06-03 18:09:46.000 155 33337.29 389.83 2312.15 37.18 2012-06-03 18:09:47.000 155 33337.25 389.83 2312.07 37.18 2012-06-03 18:09:48.000 155 33337.23 389.83 2312.17 37.19 2012-06-03 18:09:49.000 155 33337.23 389.85 2312.12 37.18 2012-06-03 18:09:50.000 155 33337.17 389.86 2312.11 37.19 2012-06-03 18:09:51.000 155 33337.11 389.83 2312.22 37.19 2012-06-03 18:09:52.000 155 33337.19 389.84 2312.13 37.19 2012-06-03 18:09:53.000 155 33337.07 389.86 2312.19 37.19 2012-06-03 18:09:54.000 155 33337.15 389.86 2312.20 37.19 2012-06-03 18:09:55.000 155 33337.03 389.85 2312.15 37.19 2012-06-03 18:09:56.000 155 33337.06 389.87 2312.15 37.18 2012-06-03 18:09:57.000 155 33337.00 389.90 2312.21 37.18 2012-06-03 18:09:58.000 155 33337.04 389.88 2312.21 37.18 2012-06-03 18:09:59.000 155 33336.94 389.89 2312.21 37.19 2012-06-03 18:10:00.000 155 33336.96 389.92 2312.28 37.19 2012-06-03 18:10:01.000 155 33336.86 389.89 2312.31 37.19 2012-06-03 18:10:02.000 155 33336.79 389.93 2312.22 37.19 2012-06-03 18:10:03.000 155 33336.88 389.94 2312.26 37.19 2012-06-03 18:10:04.000 155 33336.71 389.98 2312.29 37.19 2012-06-03 18:10:05.000 155 33336.77 389.97 2312.26 37.19 2012-06-03 18:10:06.000 155 33336.78 389.93 2312.24 37.19 2012-06-03 18:10:06.000 155 33336.75 389.97 2312.33 37.19 2012-06-03 18:10:08.000 155 33336.66 389.96 2312.32 37.19 2012-06-03 18:10:09.000 155 33336.75 389.98 2312.26 37.19 2012-06-03 18:10:10.000 155 33336.75 389.99 2312.26 37.19 2012-06-03 18:10:11.000 155 33336.68 389.96 2312.24 37.19 2012-06-03 18:10:12.000 155 33336.74 389.99 2312.32 37.19 2012-06-03 18:10:13.000 155 33336.62 390.02 2312.31 37.19 2012-06-03 18:10:14.000 155 33336.65 390.00 2312.29 37.18 2012-06-03 18:10:15.000 155 33336.50 390.03 2312.37 37.18 2012-06-03 18:10:16.000 155 33336.61 389.97 2312.41 37.18 2012-06-03 18:10:17.000 155 33336.57 390.00 2312.43 37.18 2012-06-03 18:10:18.000 155 33336.59 390.05 2312.36 37.19 2012-06-03 18:10:19.000 155 33336.58 390.09 2312.49 37.18 2012-06-03 18:10:19.000 155 33336.56 390.06 2312.40 37.19 2012-06-03 18:10:21.000 155 33336.54 390.07 2312.33 37.19 2012-06-03 18:10:22.000 155 33336.47 390.07 2312.38 37.19 2012-06-03 18:10:23.000 155 33336.54 390.07 2312.40 37.19 2012-06-03 18:10:24.000 155 33336.46 390.11 2312.40 37.19 2012-06-03 18:10:25.000 155 33336.47 390.06 2312.47 37.19 2012-06-03 18:10:26.000 155 33336.43 390.13 2312.41 37.19 2012-06-03 18:10:27.000 155 33336.33 390.06 2312.41 37.19 2012-06-03 18:10:28.000 155 33336.38 390.11 2312.42 37.19 2012-06-03 18:10:29.000 155 33336.31 390.11 2312.34 37.19 2012-06-03 18:10:30.000 155 33336.37 390.10 2312.46 37.19 2012-06-03 18:10:31.000 155 33336.26 390.09 2312.49 37.19 2012-06-03 18:10:32.000 155 33336.30 390.15 2312.43 37.19 2012-06-03 18:10:33.000 155 33336.31 390.11 2312.47 37.19 2012-06-03 18:10:34.000 155 33336.22 390.15 2312.45 37.18 2012-06-03 18:10:35.000 155 33336.14 390.17 2312.41 37.19 2012-06-03 18:10:36.000 155 33336.21 390.18 2312.50 37.19 2012-06-03 18:10:37.000 155 33336.13 390.17 2312.47 37.19 2012-06-03 18:10:38.000 155 33336.12 390.17 2312.53 37.19 2012-06-03 18:10:39.000 155 33336.16 390.16 2312.47 37.19 2012-06-03 18:10:40.000 155 33336.18 390.15 2312.50 37.19 2012-06-03 18:10:41.000 155 33336.13 390.13 2312.48 37.19 2012-06-03 18:10:42.000 155 33336.18 390.18 2312.45 37.19 2012-06-03 18:10:43.000 155 33336.03 390.20 2312.54 37.19 2012-06-03 18:10:44.000 155 33335.98 390.19 2312.44 37.19 2012-06-03 18:10:45.000 155 33336.01 390.17 2312.46 37.19 2012-06-03 18:10:46.000 155 33336.07 390.22 2312.55 37.19 2012-06-03 18:10:47.000 155 33335.97 390.20 2312.53 37.19 2012-06-03 18:10:48.000 155 33336.04 390.19 2312.57 37.19 2012-06-03 18:10:49.000 155 33335.96 390.20 2312.51 37.19 2012-06-03 18:10:50.000 155 33335.86 390.21 2312.52 37.19 2012-06-03 18:10:51.000 155 33335.98 390.21 2312.53 37.19 2012-06-03 18:10:52.000 155 33336.04 390.23 2312.53 37.19 2012-06-03 18:10:53.000 155 33335.96 390.28 2312.53 37.19 2012-06-03 18:10:54.000 155 33336.03 390.21 2312.65 37.19 2012-06-03 18:10:55.000 155 33336.00 390.24 2312.49 37.19 2012-06-03 18:10:56.000 155 33335.94 390.23 2312.56 37.19 2012-06-03 18:10:57.000 155 33335.91 390.28 2312.52 37.19 2012-06-03 18:10:58.000 155 33336.01 390.29 2312.50 37.19 2012-06-03 18:10:59.000 155 33335.88 390.23 2312.54 37.19 2012-06-03 18:11:00.000 155 33335.93 390.27 2312.55 37.19 2012-06-03 18:11:00.000 155 33335.96 390.27 2312.54 37.19 2012-06-03 18:11:02.000 155 33335.89 390.26 2312.53 37.19 2012-06-03 18:11:03.000 155 33335.88 390.26 2312.53 37.19 2012-06-03 18:11:04.000 155 33335.84 390.31 2312.54 37.18 2012-06-03 18:11:05.000 155 33335.87 390.30 2312.61 37.18 2012-06-03 18:11:06.000 155 33335.96 390.30 2312.57 37.18 2012-06-03 18:11:07.000 155 33335.93 390.35 2312.52 37.19 2012-06-03 18:11:08.000 155 33336.01 390.32 2312.53 37.19 2012-06-03 18:11:09.000 155 33335.88 390.30 2312.55 37.19 2012-06-03 18:11:10.000 155 33335.95 390.27 2312.53 37.19 2012-06-03 18:11:11.000 155 33335.85 390.28 2312.48 37.19 2012-06-03 18:11:12.000 155 33335.92 390.30 2312.54 37.19 2012-06-03 18:11:13.000 155 33335.90 390.28 2312.50 37.19 2012-06-03 18:11:13.000 155 33335.88 390.29 2312.47 37.19 2012-06-03 18:11:15.000 155 33335.80 390.29 2312.58 37.19 2012-06-03 18:11:16.000 155 33335.96 390.28 2312.54 37.19 2012-06-03 18:11:17.000 155 33335.87 390.31 2312.51 37.19 2012-06-03 18:11:18.000 155 33335.94 390.32 2312.54 37.18 2012-06-03 18:11:19.000 155 33336.00 390.32 2312.52 37.19 2012-06-03 18:11:20.000 155 33335.93 390.28 2312.47 37.19 2012-06-03 18:11:21.000 155 33335.94 390.31 2312.45 37.19 2012-06-03 18:11:22.000 155 33336.02 390.34 2312.51 37.18 2012-06-03 18:11:23.000 155 33335.96 390.34 2312.50 37.19 2012-06-03 18:11:24.000 155 33336.01 390.33 2312.48 37.19 2012-06-03 18:11:25.000 155 33335.89 390.34 2312.54 37.19 2012-06-03 18:11:26.000 155 33335.86 390.30 2312.50 37.19 2012-06-03 18:11:27.000 155 33335.91 390.37 2312.53 37.19 2012-06-03 18:11:28.000 155 33336.04 390.34 2312.55 37.19 2012-06-03 18:11:29.000 155 33335.86 390.38 2312.54 37.19 2012-06-03 18:11:30.000 155 33335.88 390.37 2312.48 37.19 2012-06-03 18:11:31.000 155 33335.94 390.36 2312.51 37.19 2012-06-03 18:11:32.000 155 33335.88 390.40 2312.52 37.19 2012-06-03 18:11:33.000 155 33335.96 390.39 2312.48 37.19 2012-06-03 18:11:34.000 155 33335.85 390.36 2312.54 37.19 2012-06-03 18:11:35.000 155 33335.81 390.37 2312.52 37.19 2012-06-03 18:11:36.000 155 33335.75 390.37 2312.57 37.19 2012-06-03 18:11:37.000 155 33335.81 390.40 2312.57 37.19 2012-06-03 18:11:38.000 155 33335.76 390.38 2312.54 37.19 2012-06-03 18:11:39.000 155 33335.81 390.43 2312.44 37.19 2012-06-03 18:11:40.000 155 33335.81 390.43 2312.54 37.19 2012-06-03 18:11:41.000 155 33335.64 390.44 2312.62 37.19 2012-06-03 18:11:42.000 155 33335.83 390.41 2312.54 37.19 2012-06-03 18:11:43.000 155 33335.84 390.44 2312.60 37.19 2012-06-03 18:11:44.000 155 33335.75 390.47 2312.55 37.19 2012-06-03 18:11:45.000 155 33335.91 390.49 2312.49 37.19 2012-06-03 18:11:46.000 155 33335.78 390.46 2312.54 37.19 2012-06-03 18:11:47.000 155 33335.79 390.44 2312.54 37.19 2012-06-03 18:11:48.000 155 33335.76 390.47 2312.47 37.19 2012-06-03 18:11:49.000 155 33335.85 390.50 2312.55 37.19 2012-06-03 18:11:50.000 155 33335.77 390.49 2312.47 37.19 2012-06-03 18:11:51.000 155 33335.71 390.50 2312.58 37.19 2012-06-03 18:11:52.000 155 33335.73 390.51 2312.69 37.19 2012-06-03 18:11:53.000 155 33335.71 390.51 2312.59 37.19 2012-06-03 18:11:54.000 155 33335.81 390.49 2312.51 37.19 2012-06-03 18:11:54.000 155 33335.72 390.54 2312.49 37.19 2012-06-03 18:11:56.000 155 33335.71 390.50 2312.59 37.19 2012-06-03 18:11:57.000 155 33335.82 390.57 2312.64 37.19 2012-06-03 18:11:58.000 155 33335.74 390.51 2312.59 37.19 2012-06-03 18:11:59.000 155 33335.74 390.52 2312.53 37.19 2012-06-03 18:12:00.000 155 33335.72 390.56 2312.55 37.19 2012-06-03 18:12:01.000 155 33335.69 390.57 2312.55 37.19 2012-06-03 18:12:02.000 155 33335.70 390.57 2312.57 37.19 2012-06-03 18:12:03.000 155 33335.71 390.55 2312.61 37.19 2012-06-03 18:12:04.000 155 33335.69 390.60 2312.50 37.19 2012-06-03 18:12:05.000 155 33335.66 390.58 2312.49 37.19 2012-06-03 18:12:06.000 155 33335.71 390.57 2312.56 37.19 2012-06-03 18:12:07.000 155 33335.70 390.58 2312.62 37.19 2012-06-03 18:12:07.000 155 33335.58 390.62 2312.55 37.19 2012-06-03 18:12:09.000 155 33335.64 390.59 2312.57 37.19 2012-06-03 18:12:10.000 155 33335.72 390.63 2312.53 37.19 2012-06-03 18:12:11.000 155 33335.66 390.60 2312.57 37.19 2012-06-03 18:12:12.000 155 33335.63 390.61 2312.62 37.19 2012-06-03 18:12:13.000 155 33335.68 390.63 2312.57 37.19 2012-06-03 18:12:14.000 155 33335.58 390.62 2312.53 37.19 2012-06-03 18:12:15.000 155 33335.63 390.66 2312.51 37.19 2012-06-03 18:12:16.000 155 33335.61 390.72 2312.56 37.19 2012-06-03 18:12:17.000 155 33335.54 390.69 2312.52 37.19 2012-06-03 18:12:18.000 155 33335.63 390.71 2312.59 37.19 2012-06-03 18:12:19.000 155 33335.58 390.69 2312.61 37.19 2012-06-03 18:12:20.000 155 33335.56 390.68 2312.57 37.19 2012-06-03 18:12:21.000 155 33335.54 390.71 2312.56 37.19 2012-06-03 18:12:22.000 155 33335.53 390.74 2312.59 37.19 2012-06-03 18:12:23.000 155 33335.50 390.73 2312.59 37.19 2012-06-03 18:12:24.000 155 33335.51 390.70 2312.66 37.19 2012-06-03 18:12:25.000 155 33335.45 390.75 2312.57 37.19 2012-06-03 18:12:26.000 155 33335.45 390.74 2312.61 37.19 2012-06-03 18:12:27.000 155 33335.38 390.77 2312.64 37.19 2012-06-03 18:12:28.000 155 33335.54 390.75 2312.56 37.19 2012-06-03 18:12:29.000 155 33335.48 390.76 2312.54 37.19 2012-06-03 18:12:30.000 155 33335.50 390.76 2312.59 37.19 2012-06-03 18:12:31.000 155 33335.42 390.80 2312.65 37.19 2012-06-03 18:12:32.000 155 33335.49 390.82 2312.61 37.19 2012-06-03 18:12:33.000 155 33335.42 390.82 2312.56 37.19 2012-06-03 18:12:34.000 155 33335.42 390.78 2312.61 37.19 2012-06-03 18:12:35.000 155 33335.36 390.75 2312.62 37.19 2012-06-03 18:12:36.000 155 33335.28 390.84 2312.59 37.19 2012-06-03 18:12:37.000 155 33335.34 390.83 2312.64 37.19 2012-06-03 18:12:38.000 155 33335.33 390.84 2312.56 37.19 2012-06-03 18:12:39.000 155 33335.33 390.81 2312.64 37.19 2012-06-03 18:12:40.000 155 33335.34 390.86 2312.69 37.19 2012-06-03 18:12:41.000 155 33335.26 390.87 2312.65 37.19 2012-06-03 18:12:42.000 155 33335.31 390.88 2312.63 37.19 2012-06-03 18:12:43.000 155 33335.31 390.88 2312.69 37.19 2012-06-03 18:12:44.000 155 33335.28 390.88 2312.62 37.19 2012-06-03 18:12:45.000 155 33335.28 390.87 2312.57 37.19 2012-06-03 18:12:46.000 155 33335.27 390.92 2312.57 37.19 2012-06-03 18:12:47.000 155 33335.22 390.92 2312.62 37.19 2012-06-03 18:12:48.000 155 33335.14 390.94 2312.58 37.19 2012-06-03 18:12:48.000 155 33335.11 391.00 2312.57 37.19 2012-06-03 18:12:50.000 155 33335.08 390.96 2312.61 37.19 2012-06-03 18:12:51.000 155 33335.12 390.99 2312.57 37.19 2012-06-03 18:12:52.000 155 33335.14 391.02 2312.59 37.19 2012-06-03 18:12:53.000 155 33335.07 391.04 2312.55 37.19 2012-06-03 18:12:54.000 155 33335.08 391.05 2312.69 37.19 2012-06-03 18:12:55.000 155 33335.17 391.08 2312.65 37.19 2012-06-03 18:12:56.000 155 33335.04 391.10 2312.66 37.19 2012-06-03 18:12:57.000 155 33334.92 391.11 2312.64 37.19 2012-06-03 18:12:58.000 155 33335.03 391.15 2312.75 37.19 2012-06-03 18:12:59.000 155 33334.92 391.12 2312.66 37.19 2012-06-03 18:13:00.000 155 33334.96 391.15 2312.64 37.19 2012-06-03 18:13:01.000 155 33334.83 391.14 2312.65 37.19 2012-06-03 18:13:01.000 155 33334.92 391.13 2312.68 37.19 2012-06-03 18:13:03.000 155 33334.84 391.15 2312.72 37.19 2012-06-03 18:13:04.000 155 33335.00 391.15 2312.71 37.19 2012-06-03 18:13:05.000 155 33334.85 391.20 2312.76 37.19 2012-06-03 18:13:06.000 155 33334.86 391.16 2312.68 37.19 2012-06-03 18:13:07.000 155 33334.89 391.14 2312.71 37.19 2012-06-03 18:13:08.000 155 33334.83 391.20 2312.77 37.19 2012-06-03 18:13:09.000 155 33334.75 391.18 2312.71 37.19 2012-06-03 18:13:10.000 155 33334.86 391.17 2312.77 37.19 2012-06-03 18:13:11.000 155 33334.72 391.15 2312.77 37.19 2012-06-03 18:13:12.000 155 33334.73 391.19 2312.69 37.19 2012-06-03 18:13:13.000 155 33334.78 391.19 2312.76 37.19 2012-06-03 18:13:14.000 155 33334.71 391.24 2312.83 37.19 2012-06-03 18:13:15.000 155 33334.71 391.23 2312.75 37.19 2012-06-03 18:13:16.000 155 33334.71 391.30 2312.75 37.19 2012-06-03 18:13:17.000 155 33334.67 391.26 2312.79 37.19 2012-06-03 18:13:18.000 155 33334.73 391.24 2312.80 37.19 2012-06-03 18:13:19.000 155 33334.71 391.28 2312.73 37.19 2012-06-03 18:13:20.000 155 33334.67 391.30 2312.75 37.19 2012-06-03 18:13:21.000 155 33334.56 391.29 2312.79 37.19 2012-06-03 18:13:22.000 155 33334.52 391.27 2312.77 37.19 2012-06-03 18:13:23.000 155 33334.59 391.26 2312.69 37.19 2012-06-03 18:13:24.000 155 33334.59 391.32 2312.93 37.19 2012-06-03 18:13:25.000 155 33334.58 391.30 2312.74 37.19 2012-06-03 18:13:26.000 155 33334.52 391.37 2312.82 37.19 2012-06-03 18:13:27.000 155 33334.57 391.36 2312.86 37.19 2012-06-03 18:13:28.000 155 33334.56 391.38 2312.88 37.19 2012-06-03 18:13:29.000 155 33334.56 391.39 2312.84 37.19 2012-06-03 18:13:30.000 155 33334.60 391.39 2312.89 37.19 2012-06-03 18:13:31.000 155 33334.52 391.41 2312.84 37.19 2012-06-03 18:13:32.000 155 33334.56 391.43 2312.87 37.19 2012-06-03 18:13:33.000 155 33334.43 391.39 2312.86 37.19 2012-06-03 18:13:34.000 155 33334.48 391.40 2312.81 37.19 2012-06-03 18:13:35.000 155 33334.51 391.39 2312.83 37.19 2012-06-03 18:13:36.000 155 33334.43 391.41 2312.86 37.19 2012-06-03 18:13:37.000 155 33334.46 391.41 2312.82 37.19 2012-06-03 18:13:38.000 155 33334.36 391.40 2312.86 37.19 2012-06-03 18:13:39.000 155 33334.38 391.46 2312.87 37.19 2012-06-03 18:13:40.000 155 33334.39 391.45 2312.93 37.19 2012-06-03 18:13:41.000 155 33334.29 391.44 2312.90 37.19 2012-06-03 18:13:42.000 155 33334.38 391.49 2312.83 37.19 2012-06-03 18:13:42.000 155 33334.29 391.48 2312.77 37.19 2012-06-03 18:13:44.000 155 33334.35 391.51 2312.84 37.19 2012-06-03 18:13:45.000 155 33334.27 391.50 2312.81 37.19 2012-06-03 18:13:46.000 155 33334.22 391.53 2312.88 37.19 2012-06-03 18:13:47.000 155 33334.18 391.50 2312.87 37.19 2012-06-03 18:13:48.000 155 33334.21 391.52 2312.81 37.19 2012-06-03 18:13:49.000 155 33334.20 391.53 2312.77 37.19 2012-06-03 18:13:50.000 155 33334.09 391.50 2312.91 37.19 2012-06-03 18:13:51.000 155 33334.18 391.52 2312.91 37.19 2012-06-03 18:13:52.000 155 33334.26 391.55 2312.91 37.19 2012-06-03 18:13:53.000 155 33334.14 391.52 2312.84 37.19 2012-06-03 18:13:54.000 155 33334.13 391.60 2312.86 37.19 2012-06-03 18:13:55.000 155 33334.11 391.59 2312.91 37.19 2012-06-03 18:13:55.000 155 33334.06 391.59 2312.87 37.19 2012-06-03 18:13:57.000 155 33334.10 391.58 2312.89 37.19 2012-06-03 18:13:58.000 155 33334.05 391.62 2312.91 37.19 2012-06-03 18:13:59.000 155 33333.98 391.60 2312.87 37.19 2012-06-03 18:14:00.000 155 33333.94 391.65 2312.89 37.19 2012-06-03 18:14:01.000 155 33333.94 391.57 2312.98 37.19 2012-06-03 18:14:02.000 155 33333.96 391.64 2312.92 37.19 2012-06-03 18:14:03.000 155 33333.82 391.65 2312.97 37.19 2012-06-03 18:14:04.000 155 33333.83 391.68 2312.99 37.19 2012-06-03 18:14:05.000 155 33333.84 391.67 2313.00 37.19 2012-06-03 18:14:06.000 155 33333.89 391.70 2312.93 37.19 2012-06-03 18:14:07.000 155 33333.83 391.74 2312.95 37.19 2012-06-03 18:14:08.000 155 33333.77 391.71 2312.99 37.19 2012-06-03 18:14:09.000 155 33333.73 391.71 2312.97 37.19 2012-06-03 18:14:10.000 155 33333.71 391.74 2312.98 37.19 2012-06-03 18:14:11.000 155 33333.66 391.75 2312.90 37.19 2012-06-03 18:14:12.000 155 33333.71 391.79 2313.03 37.19 2012-06-03 18:14:13.000 155 33333.59 391.82 2313.02 37.19 2012-06-03 18:14:14.000 155 33333.59 391.79 2312.99 37.19 2012-06-03 18:14:15.000 155 33333.58 391.80 2313.00 37.19 2012-06-03 18:14:16.000 155 33333.55 391.79 2313.01 37.19 2012-06-03 18:14:17.000 155 33333.55 391.82 2313.08 37.19 2012-06-03 18:14:18.000 155 33333.57 391.84 2313.08 37.19 2012-06-03 18:14:19.000 155 33333.44 391.83 2313.08 37.19 2012-06-03 18:14:20.000 155 33333.31 391.86 2312.97 37.19 2012-06-03 18:14:21.000 155 33333.43 391.84 2313.06 37.19 2012-06-03 18:14:22.000 155 33333.45 391.87 2313.03 37.19 2012-06-03 18:14:23.000 155 33333.33 391.87 2313.02 37.19 2012-06-03 18:14:24.000 155 33333.30 391.89 2313.06 37.19 2012-06-03 18:14:25.000 155 33333.39 391.91 2313.07 37.19 2012-06-03 18:14:26.000 155 33333.33 391.94 2313.02 37.19 2012-06-03 18:14:27.000 155 33333.19 391.89 2313.09 37.19 2012-06-03 18:14:28.000 155 33333.36 391.91 2313.06 37.19 2012-06-03 18:14:29.000 155 33333.30 391.92 2313.02 37.19 2012-06-03 18:14:30.000 155 33333.25 391.98 2313.04 37.19 2012-06-03 18:14:31.000 155 33333.25 391.97 2313.12 37.19 2012-06-03 18:14:32.000 155 33333.14 391.98 2313.08 37.19 2012-06-03 18:14:33.000 155 33333.25 392.00 2313.06 37.19 2012-06-03 18:14:34.000 155 33333.18 392.01 2313.09 37.19 2012-06-03 18:14:35.000 155 33333.21 392.02 2313.03 37.19 2012-06-03 18:14:36.000 155 33333.19 392.01 2313.04 37.19 2012-06-03 18:14:36.000 155 33333.17 392.07 2313.13 37.19 2012-06-03 18:14:38.000 155 33333.14 392.05 2313.06 37.19 2012-06-03 18:14:39.000 155 33332.99 392.07 2313.09 37.19 2012-06-03 18:14:40.000 155 33333.07 392.11 2313.12 37.19 2012-06-03 18:14:41.000 155 33333.00 392.09 2313.08 37.19 2012-06-03 18:14:42.000 155 33332.96 392.11 2313.14 37.19 2012-06-03 18:14:43.000 155 33333.00 392.16 2313.12 37.19 2012-06-03 18:14:44.000 155 33332.97 392.15 2313.11 37.19 2012-06-03 18:14:45.000 155 33332.99 392.12 2313.13 37.19 2012-06-03 18:14:46.000 155 33332.82 392.15 2313.16 37.19 2012-06-03 18:14:47.000 155 33332.89 392.17 2313.17 37.19 2012-06-03 18:14:48.000 155 33332.83 392.19 2313.13 37.19 2012-06-03 18:14:49.000 155 33332.83 392.21 2313.15 37.19 2012-06-03 18:14:49.000 155 33332.82 392.24 2313.07 37.19 2012-06-03 18:14:51.000 155 33332.77 392.21 2313.12 37.19 2012-06-03 18:14:52.000 155 33332.77 392.23 2313.24 37.19 2012-06-03 18:14:53.000 155 33332.71 392.23 2313.25 37.19 2012-06-03 18:14:54.000 155 33332.67 392.25 2313.18 37.19 2012-06-03 18:14:55.000 155 33332.74 392.22 2313.22 37.19 2012-06-03 18:14:56.000 155 33332.73 392.25 2313.10 37.19 2012-06-03 18:14:57.000 155 33332.69 392.28 2313.20 37.19 2012-06-03 18:14:58.000 155 33332.71 392.35 2313.28 37.19 2012-06-03 18:14:59.000 155 33332.57 392.36 2313.31 37.19 2012-06-03 18:15:00.000 155 33332.61 392.36 2313.22 37.19 2012-06-03 18:15:01.000 155 33332.56 392.35 2313.18 37.19 2012-06-03 18:15:02.000 155 33332.57 392.32 2313.29 37.19 2012-06-03 18:15:03.000 155 33332.61 392.33 2313.30 37.19 2012-06-03 18:15:04.000 155 33332.52 392.35 2313.23 37.19 2012-06-03 18:15:05.000 155 33332.55 392.35 2313.22 37.19 2012-06-03 18:15:06.000 155 33332.54 392.37 2313.30 37.19 2012-06-03 18:15:07.000 155 33332.44 392.37 2313.21 37.19 2012-06-03 18:15:08.000 155 33332.38 392.41 2313.18 37.19 2012-06-03 18:15:09.000 155 33332.51 392.46 2313.26 37.19 2012-06-03 18:15:10.000 155 33332.44 392.47 2313.20 37.19 2012-06-03 18:15:11.000 155 33332.34 392.48 2313.25 37.19 2012-06-03 18:15:12.000 155 33332.28 392.45 2313.21 37.19 2012-06-03 18:15:13.000 155 33332.31 392.43 2313.18 37.19 2012-06-03 18:15:14.000 155 33332.36 392.49 2313.20 37.19 2012-06-03 18:15:15.000 155 33332.36 392.46 2313.23 37.19 2012-06-03 18:15:16.000 155 33332.34 392.49 2313.21 37.19 2012-06-03 18:15:17.000 155 33332.29 392.51 2313.16 37.19 2012-06-03 18:15:18.000 155 33332.18 392.54 2313.14 37.19 2012-06-03 18:15:19.000 155 33332.16 392.53 2313.31 37.19 2012-06-03 18:15:20.000 155 33332.26 392.56 2313.20 37.19 2012-06-03 18:15:21.000 155 33332.29 392.53 2313.24 37.19 2012-06-03 18:15:22.000 155 33332.27 392.55 2313.23 37.19 2012-06-03 18:15:23.000 155 33332.16 392.58 2313.33 37.19 2012-06-03 18:15:24.000 155 33332.19 392.57 2313.26 37.19 2012-06-03 18:15:25.000 155 33332.26 392.62 2313.23 37.19 2012-06-03 18:15:26.000 155 33332.18 392.64 2313.28 37.19 2012-06-03 18:15:27.000 155 33332.15 392.65 2313.29 37.19 2012-06-03 18:15:28.000 155 33332.10 392.68 2313.22 37.19 2012-06-03 18:15:29.000 155 33332.26 392.60 2313.25 37.19 2012-06-03 18:15:30.000 155 33332.08 392.62 2313.31 37.19 2012-06-03 18:15:30.000 155 33332.04 392.62 2313.23 37.19 2012-06-03 18:15:32.000 155 33332.08 392.67 2313.20 37.19 2012-06-03 18:15:33.000 155 33332.11 392.64 2313.24 37.19 2012-06-03 18:15:34.000 155 33332.15 392.70 2313.28 37.19 2012-06-03 18:15:35.000 155 33332.05 392.69 2313.20 37.19 2012-06-03 18:15:36.000 155 33332.01 392.69 2313.14 37.19 2012-06-03 18:15:37.000 155 33331.94 392.68 2313.21 37.19 2012-06-03 18:15:38.000 155 33331.94 392.74 2313.30 37.19 2012-06-03 18:15:39.000 155 33331.90 392.73 2313.22 37.19 2012-06-03 18:15:40.000 155 33331.94 392.71 2313.31 37.19 2012-06-03 18:15:41.000 155 33331.93 392.75 2313.28 37.19 2012-06-03 18:15:42.000 155 33331.90 392.74 2313.20 37.19 2012-06-03 18:15:43.000 155 33331.88 392.78 2313.31 37.19 2012-06-03 18:15:43.000 155 33331.88 392.77 2313.22 37.19 2012-06-03 18:15:45.000 155 33331.84 392.75 2313.28 37.19 2012-06-03 18:15:46.000 155 33331.84 392.79 2313.18 37.19 2012-06-03 18:15:47.000 155 33331.95 392.85 2313.28 37.19 2012-06-03 18:15:48.000 155 33331.81 392.82 2313.24 37.19 2012-06-03 18:15:49.000 155 33331.87 392.81 2313.30 37.19 2012-06-03 18:15:50.000 155 33331.76 392.85 2313.21 37.19 2012-06-03 18:15:51.000 155 33331.74 392.88 2313.26 37.19 2012-06-03 18:15:52.000 155 33331.82 392.87 2313.28 37.19 2012-06-03 18:15:53.000 155 33331.77 392.90 2313.21 37.19 2012-06-03 18:15:54.000 155 33331.72 392.92 2313.17 37.19 2012-06-03 18:15:55.000 155 33331.73 392.89 2313.14 37.19 2012-06-03 18:15:56.000 155 33331.75 392.92 2313.18 37.19 2012-06-03 18:15:57.000 155 33331.66 392.92 2313.37 37.19 2012-06-03 18:15:58.000 155 33331.68 392.95 2313.23 37.19 2012-06-03 18:15:59.000 155 33331.58 392.95 2313.20 37.19 2012-06-03 18:16:00.000 155 33331.68 392.96 2313.23 37.19 2012-06-03 18:16:01.000 155 33331.62 392.99 2313.33 37.19 2012-06-03 18:16:02.000 155 33331.62 392.93 2313.20 37.19 2012-06-03 18:16:03.000 155 33331.60 393.01 2313.21 37.19 2012-06-03 18:16:04.000 155 33331.53 392.99 2313.27 37.19 2012-06-03 18:16:05.000 155 33331.57 392.97 2313.26 37.19 2012-06-03 18:16:06.000 155 33331.56 392.97 2313.31 37.19 2012-06-03 18:16:07.000 155 33331.56 393.01 2313.30 37.19 2012-06-03 18:16:08.000 155 33331.51 393.01 2313.16 37.19 2012-06-03 18:16:09.000 155 33331.48 393.00 2313.21 37.19 2012-06-03 18:16:10.000 155 33331.49 392.95 2313.27 37.19 2012-06-03 18:16:11.000 155 33331.47 393.05 2313.33 37.19 2012-06-03 18:16:12.000 155 33331.36 393.02 2313.32 37.19 2012-06-03 18:16:13.000 155 33331.35 393.04 2313.29 37.19 2012-06-03 18:16:14.000 155 33331.41 393.04 2313.26 37.19 2012-06-03 18:16:15.000 155 33331.34 393.06 2313.34 37.19 2012-06-03 18:16:16.000 155 33331.46 393.06 2313.25 37.19 2012-06-03 18:16:17.000 155 33331.35 393.08 2313.20 37.19 2012-06-03 18:16:18.000 155 33331.33 393.08 2313.19 37.19 2012-06-03 18:16:19.000 155 33331.42 393.05 2313.26 37.19 2012-06-03 18:16:20.000 155 33331.36 393.04 2313.17 37.19 2012-06-03 18:16:21.000 155 33331.39 393.05 2313.26 37.19 2012-06-03 18:16:22.000 155 33331.32 393.02 2313.30 37.19 2012-06-03 18:16:23.000 155 33331.30 393.04 2313.25 37.19 2012-06-03 18:16:24.000 155 33331.31 393.04 2313.24 37.19 2012-06-03 18:16:24.000 155 33331.36 393.07 2313.29 37.19 2012-06-03 18:16:26.000 155 33331.33 393.13 2313.25 37.19 2012-06-03 18:16:27.000 155 33331.22 393.11 2313.27 37.19 2012-06-03 18:16:28.000 155 33331.38 393.10 2313.25 37.19 2012-06-03 18:16:29.000 155 33331.25 393.12 2313.30 37.19 2012-06-03 18:16:30.000 155 33331.23 393.16 2313.28 37.19 2012-06-03 18:16:31.000 155 33331.25 393.17 2313.28 37.19 2012-06-03 18:16:32.000 155 33331.20 393.12 2313.21 37.19 2012-06-03 18:16:33.000 155 33331.21 393.14 2313.15 37.19 2012-06-03 18:16:34.000 155 33331.26 393.14 2313.21 37.19 2012-06-03 18:16:35.000 155 33331.35 393.18 2313.24 37.19 2012-06-03 18:16:36.000 155 33331.30 393.17 2313.20 37.19 2012-06-03 18:16:37.000 155 33331.19 393.10 2313.23 37.19 2012-06-03 18:16:37.000 155 33331.28 393.18 2313.21 37.19 2012-06-03 18:16:39.000 155 33331.31 393.21 2313.22 37.19 2012-06-03 18:16:40.000 155 33331.34 393.15 2313.09 37.19 2012-06-03 18:16:41.000 155 33331.22 393.24 2313.29 37.19 2012-06-03 18:16:42.000 155 33331.24 393.20 2313.21 37.19 2012-06-03 18:16:43.000 155 33331.22 393.24 2313.22 37.19 2012-06-03 18:16:44.000 155 33331.28 393.21 2313.22 37.19 2012-06-03 18:16:45.000 155 33331.28 393.23 2313.24 37.19 2012-06-03 18:16:46.000 155 33331.22 393.22 2313.21 37.19 2012-06-03 18:16:47.000 155 33331.26 393.23 2313.09 37.19 2012-06-03 18:16:48.000 155 33331.22 393.20 2313.12 37.19 2012-06-03 18:16:49.000 155 33331.22 393.21 2313.18 37.19 2012-06-03 18:16:50.000 155 33331.26 393.32 2313.16 37.19 2012-06-03 18:16:51.000 155 33331.27 393.26 2313.24 37.19 2012-06-03 18:16:52.000 155 33331.20 393.32 2313.20 37.19 2012-06-03 18:16:53.000 155 33331.19 393.40 2313.24 37.19 2012-06-03 18:16:54.000 155 33331.17 393.37 2313.27 37.19 2012-06-03 18:16:55.000 155 33331.07 393.37 2313.09 37.19 2012-06-03 18:16:56.000 155 33331.11 393.38 2313.16 37.19 2012-06-03 18:16:57.000 155 33331.05 393.39 2313.21 37.19 2012-06-03 18:16:58.000 155 33330.99 393.42 2313.15 37.19 2012-06-03 18:16:59.000 155 33330.98 393.44 2313.24 37.19 2012-06-03 18:17:00.000 155 33331.00 393.48 2313.22 37.19 2012-06-03 18:17:01.000 155 33330.99 393.50 2313.20 37.19 2012-06-03 18:17:02.000 155 33330.92 393.46 2313.18 37.19 2012-06-03 18:17:03.000 155 33330.89 393.50 2313.21 37.19 2012-06-03 18:17:04.000 155 33330.77 393.51 2313.16 37.19 2012-06-03 18:17:05.000 155 33330.83 393.57 2313.17 37.19 2012-06-03 18:17:06.000 155 33330.76 393.55 2313.14 37.19 2012-06-03 18:17:07.000 155 33330.75 393.57 2313.22 37.19 2012-06-03 18:17:08.000 155 33330.69 393.64 2313.22 37.19 2012-06-03 18:17:09.000 155 33330.56 393.65 2313.15 37.19 2012-06-03 18:17:10.000 155 33330.53 393.66 2313.16 37.19 2012-06-03 18:17:11.000 155 33330.48 393.68 2313.24 37.19 2012-06-03 18:17:12.000 155 33330.48 393.71 2313.15 37.19 2012-06-03 18:17:13.000 155 33330.39 393.72 2313.18 37.19 2012-06-03 18:17:14.000 155 33330.29 393.74 2313.16 37.19 2012-06-03 18:17:15.000 155 33330.25 393.76 2313.18 37.19 2012-06-03 18:17:16.000 155 33330.15 393.80 2313.32 37.19 2012-06-03 18:17:17.000 155 33330.25 393.81 2313.22 37.19 2012-06-03 18:17:18.000 155 33330.14 393.81 2313.24 37.19 2012-06-03 18:17:18.000 155 33330.20 393.79 2313.27 37.19 2012-06-03 18:17:20.000 155 33330.00 393.84 2313.24 37.19 2012-06-03 18:17:21.000 155 33330.04 393.88 2313.27 37.19 2012-06-03 18:17:22.000 155 33330.04 393.90 2313.30 37.19 2012-06-03 18:17:23.000 155 33329.94 393.93 2313.31 37.19 2012-06-03 18:17:24.000 155 33329.87 393.90 2313.31 37.19 2012-06-03 18:17:25.000 155 33329.85 393.93 2313.31 37.19 2012-06-03 18:17:26.000 155 33329.74 393.92 2313.27 37.19 2012-06-03 18:17:27.000 155 33329.61 393.94 2313.34 37.19 2012-06-03 18:17:28.000 155 33329.61 393.93 2313.39 37.19 2012-06-03 18:17:29.000 155 33329.62 393.96 2313.42 37.19 2012-06-03 18:17:30.000 155 33329.67 393.97 2313.43 37.19 2012-06-03 18:17:31.000 155 33329.57 394.00 2313.45 37.19 2012-06-03 18:17:31.000 155 33329.48 393.98 2313.38 37.19 2012-06-03 18:17:33.000 155 33329.52 393.99 2313.39 37.19 2012-06-03 18:17:34.000 155 33329.42 394.03 2313.45 37.19 2012-06-03 18:17:35.000 155 33329.52 394.01 2313.44 37.19 2012-06-03 18:17:36.000 155 33329.41 394.01 2313.47 37.19 2012-06-03 18:17:37.000 155 33329.39 394.07 2313.41 37.19 2012-06-03 18:17:38.000 155 33329.37 394.03 2313.40 37.19 2012-06-03 18:17:39.000 155 33329.40 394.01 2313.47 37.19 2012-06-03 18:17:40.000 155 33329.38 394.05 2313.44 37.19 2012-06-03 18:17:41.000 155 33329.32 394.03 2313.51 37.19 2012-06-03 18:17:42.000 155 33329.27 394.05 2313.53 37.19 2012-06-03 18:17:43.000 155 33329.23 394.15 2313.52 37.19 2012-06-03 18:17:44.000 155 33329.32 394.16 2313.52 37.19 2012-06-03 18:17:45.000 155 33329.28 394.14 2313.45 37.19 2012-06-03 18:17:46.000 155 33329.21 394.17 2313.44 37.19 2012-06-03 18:17:47.000 155 33329.29 394.13 2313.47 37.19 2012-06-03 18:17:48.000 155 33329.26 394.13 2313.49 37.19 2012-06-03 18:17:49.000 155 33329.18 394.13 2313.47 37.19 2012-06-03 18:17:50.000 155 33329.20 394.16 2313.54 37.19 2012-06-03 18:17:51.000 155 33329.22 394.20 2313.47 37.19 2012-06-03 18:17:52.000 155 33329.17 394.18 2313.59 37.19 2012-06-03 18:17:53.000 155 33329.27 394.18 2313.51 37.19 2012-06-03 18:17:54.000 155 33329.24 394.17 2313.49 37.19 2012-06-03 18:17:55.000 155 33329.24 394.24 2313.57 37.19 2012-06-03 18:17:56.000 155 33329.20 394.27 2313.50 37.19 2012-06-03 18:17:57.000 155 33329.23 394.24 2313.53 37.19 2012-06-03 18:17:58.000 155 33329.11 394.27 2313.49 37.19 2012-06-03 18:17:59.000 155 33329.24 394.29 2313.46 37.19 2012-06-03 18:18:00.000 155 33329.16 394.27 2313.52 37.19 2012-06-03 18:18:01.000 155 33329.23 394.35 2313.47 37.19 2012-06-03 18:18:02.000 155 33329.14 394.31 2313.52 37.19 2012-06-03 18:18:03.000 155 33329.15 394.30 2313.52 37.19 2012-06-03 18:18:04.000 155 33329.08 394.32 2313.51 37.19 2012-06-03 18:18:05.000 155 33329.22 394.31 2313.52 37.19 2012-06-03 18:18:06.000 155 33329.13 394.31 2313.51 37.19 2012-06-03 18:18:07.000 155 33329.12 394.34 2313.46 37.19 2012-06-03 18:18:08.000 155 33329.17 394.37 2313.45 37.19 2012-06-03 18:18:09.000 155 33329.22 394.40 2313.37 37.19 2012-06-03 18:18:10.000 155 33329.00 394.42 2313.46 37.19 2012-06-03 18:18:11.000 155 33329.11 394.39 2313.42 37.19 2012-06-03 18:18:12.000 155 33329.01 394.41 2313.46 37.19 2012-06-03 18:18:12.000 155 33329.16 394.44 2313.43 37.19 2012-06-03 18:18:14.000 155 33329.10 394.47 2313.39 37.19 2012-06-03 18:18:15.000 155 33329.01 394.48 2313.47 37.19 2012-06-03 18:18:16.000 155 33328.99 394.45 2313.42 37.19 2012-06-03 18:18:17.000 155 33329.07 394.47 2313.38 37.19 2012-06-03 18:18:18.000 155 33328.93 394.44 2313.40 37.19 2012-06-03 18:18:19.000 155 33329.00 394.50 2313.33 37.19 2012-06-03 18:18:20.000 155 33328.96 394.54 2313.40 37.19 2012-06-03 18:18:21.000 155 33329.00 394.52 2313.34 37.19 2012-06-03 18:18:22.000 155 33328.96 394.56 2313.39 37.19 2012-06-03 18:18:23.000 155 33328.93 394.57 2313.40 37.19 2012-06-03 18:18:24.000 155 33328.88 394.57 2313.35 37.19 2012-06-03 18:18:25.000 155 33328.89 394.60 2313.41 37.19 2012-06-03 18:18:25.000 155 33328.93 394.60 2313.34 37.19 2012-06-03 18:18:27.000 155 33328.89 394.58 2313.34 37.19 2012-06-03 18:18:28.000 155 33328.79 394.61 2313.46 37.19 2012-06-03 18:18:29.000 155 33329.04 394.59 2313.36 37.19 2012-06-03 18:18:30.000 155 33328.73 394.61 2313.35 37.19 2012-06-03 18:18:31.000 155 33328.83 394.63 2313.30 37.19 2012-06-03 18:18:32.000 155 33328.79 394.64 2313.39 37.19 2012-06-03 18:18:33.000 155 33328.76 394.64 2313.35 37.19 2012-06-03 18:18:34.000 155 33328.69 394.63 2313.34 37.19 2012-06-03 18:18:35.000 155 33328.82 394.64 2313.43 37.19 2012-06-03 18:18:36.000 155 33328.72 394.67 2313.45 37.19 2012-06-03 18:18:37.000 155 33328.68 394.67 2313.40 37.19 2012-06-03 18:18:38.000 155 33328.68 394.66 2313.44 37.19 2012-06-03 18:18:39.000 155 33328.71 394.70 2313.45 37.19 2012-06-03 18:18:40.000 155 33328.80 394.73 2313.47 37.19 2012-06-03 18:18:41.000 155 33328.73 394.76 2313.29 37.19 2012-06-03 18:18:42.000 155 33328.77 394.74 2313.31 37.19 2012-06-03 18:18:43.000 155 33328.72 394.78 2313.38 37.19 2012-06-03 18:18:44.000 155 33328.70 394.74 2313.31 37.19 2012-06-03 18:18:45.000 155 33328.59 394.78 2313.45 37.19 2012-06-03 18:18:46.000 155 33328.69 394.78 2313.42 37.19 2012-06-03 18:18:47.000 155 33328.69 394.83 2313.30 37.19 2012-06-03 18:18:48.000 155 33328.59 394.85 2313.30 37.19 2012-06-03 18:18:49.000 155 33328.69 394.85 2313.36 37.19 2012-06-03 18:18:50.000 155 33328.69 394.85 2313.42 37.19 2012-06-03 18:18:51.000 155 33328.66 394.89 2313.37 37.19 2012-06-03 18:18:52.000 155 33328.59 394.87 2313.42 37.19 2012-06-03 18:18:53.000 155 33328.69 394.92 2313.35 37.19 2012-06-03 18:18:54.000 155 33328.62 394.95 2313.34 37.19 2012-06-03 18:18:55.000 155 33328.67 394.91 2313.33 37.19 2012-06-03 18:18:56.000 155 33328.63 394.95 2313.40 37.19 2012-06-03 18:18:57.000 155 33328.66 394.93 2313.27 37.19 2012-06-03 18:18:58.000 155 33328.65 395.00 2313.30 37.19 2012-06-03 18:18:59.000 155 33328.70 394.98 2313.33 37.19 2012-06-03 18:19:00.000 155 33328.68 394.98 2313.36 37.19 2012-06-03 18:19:01.000 155 33328.63 395.01 2313.34 37.19 2012-06-03 18:19:02.000 155 33328.70 395.00 2313.39 37.19 2012-06-03 18:19:03.000 155 33328.65 395.03 2313.38 37.19 2012-06-03 18:19:04.000 155 33328.68 395.02 2313.33 37.19 2012-06-03 18:19:05.000 155 33328.72 395.06 2313.28 37.19 2012-06-03 18:19:06.000 155 33328.72 395.03 2313.37 37.19 2012-06-03 18:19:06.000 155 33328.62 395.06 2313.31 37.19 2012-06-03 18:19:08.000 155 33328.62 395.06 2313.31 37.19 2012-06-03 18:19:09.000 155 33328.65 395.08 2313.30 37.19 2012-06-03 18:19:10.000 155 33328.71 395.09 2313.27 37.19 2012-06-03 18:19:11.000 155 33328.71 395.13 2313.30 37.19 2012-06-03 18:19:12.000 155 33328.68 395.14 2313.27 37.19 2012-06-03 18:19:13.000 155 33328.58 395.15 2313.26 37.19 2012-06-03 18:19:14.000 155 33328.74 395.14 2313.37 37.19 2012-06-03 18:19:15.000 155 33328.80 395.14 2313.28 37.19 2012-06-03 18:19:16.000 155 33328.60 395.16 2313.34 37.19 2012-06-03 18:19:17.000 155 33328.75 395.16 2313.35 37.19 2012-06-03 18:19:18.000 155 33328.73 395.15 2313.35 37.19 2012-06-03 18:19:19.000 155 33328.69 395.20 2313.30 37.19 2012-06-03 18:19:19.000 155 33328.75 395.22 2313.31 37.19 2012-06-03 18:19:21.000 155 33328.79 395.16 2313.19 37.19 2012-06-03 18:19:22.000 155 33328.64 395.26 2313.26 37.19 2012-06-03 18:19:23.000 155 33328.75 395.28 2313.22 37.19 2012-06-03 18:19:24.000 155 33328.68 395.27 2313.26 37.19 2012-06-03 18:19:25.000 155 33328.72 395.26 2313.30 37.19 2012-06-03 18:19:26.000 155 33328.71 395.26 2313.20 37.19 2012-06-03 18:19:27.000 155 33328.80 395.26 2313.17 37.19 2012-06-03 18:19:28.000 155 33328.67 395.34 2313.23 37.19 2012-06-03 18:19:29.000 155 33328.77 395.31 2313.23 37.19 2012-06-03 18:19:30.000 155 33328.69 395.30 2313.25 37.19 2012-06-03 18:19:31.000 155 33328.78 395.31 2313.16 37.19 2012-06-03 18:19:32.000 155 33328.65 395.31 2313.29 37.19 2012-06-03 18:19:33.000 155 33328.76 395.37 2313.16 37.19 2012-06-03 18:19:34.000 155 33328.75 395.33 2313.28 37.19 2012-06-03 18:19:35.000 155 33328.85 395.36 2313.16 37.19 2012-06-03 18:19:36.000 155 33328.71 395.32 2313.16 37.19 2012-06-03 18:19:37.000 155 33328.68 395.39 2313.20 37.19 2012-06-03 18:19:38.000 155 33328.83 395.41 2313.20 37.19 2012-06-03 18:19:39.000 155 33328.81 395.42 2313.21 37.19 2012-06-03 18:19:40.000 155 33328.71 395.42 2313.18 37.19 2012-06-03 18:19:41.000 155 33328.82 395.43 2313.28 37.19 2012-06-03 18:19:42.000 155 33328.75 395.43 2313.18 37.19 2012-06-03 18:19:43.000 155 33328.75 395.45 2313.20 37.19 2012-06-03 18:19:44.000 155 33328.82 395.49 2313.17 37.19 2012-06-03 18:19:45.000 155 33328.75 395.51 2313.11 37.19 2012-06-03 18:19:46.000 155 33328.83 395.50 2313.06 37.19 2012-06-03 18:19:47.000 155 33328.82 395.52 2313.24 37.19 2012-06-03 18:19:48.000 155 33328.86 395.54 2313.23 37.19 2012-06-03 18:19:49.000 155 33328.82 395.57 2313.09 37.19 2012-06-03 18:19:50.000 155 33328.84 395.58 2313.20 37.19 2012-06-03 18:19:51.000 155 33328.83 395.55 2313.16 37.19 2012-06-03 18:19:52.000 155 33328.83 395.59 2313.18 37.19 2012-06-03 18:19:53.000 155 33328.94 395.55 2313.14 37.19 2012-06-03 18:19:54.000 155 33328.83 395.56 2313.17 37.19 2012-06-03 18:19:55.000 155 33328.97 395.63 2313.12 37.19 2012-06-03 18:19:56.000 155 33328.96 395.60 2313.16 37.19 2012-06-03 18:19:57.000 155 33328.82 395.58 2313.09 37.19 2012-06-03 18:19:58.000 155 33328.88 395.63 2313.10 37.19 2012-06-03 18:19:59.000 155 33329.10 395.63 2313.18 37.19 2012-06-03 18:20:00.000 155 33329.01 395.61 2313.16 37.19 2012-06-03 18:20:00.000 155 33329.04 395.62 2313.12 37.19 2012-06-03 18:20:02.000 155 33328.93 395.65 2313.05 37.19 2012-06-03 18:20:03.000 155 33329.03 395.62 2313.11 37.19 2012-06-03 18:20:04.000 155 33328.92 395.65 2313.06 37.19 2012-06-03 18:20:05.000 155 33328.94 395.62 2313.02 37.19 2012-06-03 18:20:06.000 155 33329.00 395.68 2312.99 37.19 2012-06-03 18:20:07.000 155 33329.04 395.68 2313.14 37.19 2012-06-03 18:20:08.000 155 33329.04 395.71 2313.00 37.19 2012-06-03 18:20:09.000 155 33328.99 395.69 2313.05 37.19 2012-06-03 18:20:10.000 155 33329.04 395.72 2313.05 37.19 2012-06-03 18:20:11.000 155 33328.98 395.72 2312.98 37.19 2012-06-03 18:20:12.000 155 33329.00 395.73 2312.99 37.19 2012-06-03 18:20:13.000 155 33329.00 395.73 2312.97 37.19 2012-06-03 18:20:13.000 155 33329.00 395.81 2313.06 37.19 2012-06-03 18:20:15.000 155 33328.98 395.70 2313.02 37.19 2012-06-03 18:20:16.000 155 33328.97 395.74 2312.99 37.19 2012-06-03 18:20:17.000 155 33329.00 395.73 2313.00 37.19 2012-06-03 18:20:18.000 155 33329.02 395.76 2313.05 37.19 2012-06-03 18:20:19.000 155 33329.00 395.71 2313.05 37.19 2012-06-03 18:20:20.000 155 33329.05 395.76 2313.07 37.19 2012-06-03 18:20:21.000 155 33329.06 395.76 2312.95 37.19 2012-06-03 18:20:22.000 155 33329.02 395.78 2312.97 37.19 2012-06-03 18:20:23.000 155 33329.03 395.80 2312.97 37.19 2012-06-03 18:20:24.000 155 33329.10 395.82 2312.93 37.19 2012-06-03 18:20:25.000 155 33329.08 395.79 2312.96 37.19 2012-06-03 18:20:26.000 155 33329.02 395.85 2312.97 37.19 2012-06-03 18:20:27.000 155 33329.05 395.86 2312.89 37.19 2012-06-03 18:20:28.000 155 33329.11 395.81 2313.06 37.19 2012-06-03 18:20:29.000 155 33329.18 395.85 2312.99 37.19 2012-06-03 18:20:30.000 155 33329.06 395.84 2313.04 37.19 2012-06-03 18:20:31.000 155 33329.15 395.84 2312.93 37.19 2012-06-03 18:20:32.000 155 33329.00 395.88 2312.91 37.19 2012-06-03 18:20:33.000 155 33329.02 395.88 2312.95 37.19 2012-06-03 18:20:34.000 155 33329.13 395.90 2312.99 37.19 2012-06-03 18:20:35.000 155 33329.05 395.91 2312.96 37.19 2012-06-03 18:20:36.000 155 33329.09 395.87 2312.97 37.19 2012-06-03 18:20:37.000 155 33329.10 395.93 2312.99 37.19 2012-06-03 18:20:38.000 155 33329.11 395.89 2312.93 37.19 2012-06-03 18:20:39.000 155 33328.99 395.86 2313.00 37.19 2012-06-03 18:20:40.000 155 33329.21 395.90 2312.97 37.19 2012-06-03 18:20:41.000 155 33329.12 395.90 2312.99 37.19 2012-06-03 18:20:42.000 155 33329.10 395.91 2312.99 37.19 2012-06-03 18:20:43.000 155 33329.12 395.90 2312.91 37.19 2012-06-03 18:20:44.000 155 33329.09 395.93 2313.02 37.19 2012-06-03 18:20:45.000 155 33329.12 395.92 2312.97 37.19 2012-06-03 18:20:46.000 155 33329.06 395.91 2312.96 37.19 2012-06-03 18:20:47.000 155 33329.18 395.93 2312.86 37.19 2012-06-03 18:20:48.000 155 33329.14 395.90 2312.91 37.19 2012-06-03 18:20:49.000 155 33329.16 395.94 2312.99 37.19 2012-06-03 18:20:50.000 155 33329.14 395.90 2312.97 37.19 2012-06-03 18:20:51.000 155 33329.08 395.95 2312.99 37.19 2012-06-03 18:20:52.000 155 33329.14 395.93 2312.96 37.19 2012-06-03 18:20:53.000 155 33329.12 395.92 2313.00 37.19 2012-06-03 18:20:54.000 155 33329.12 395.90 2313.00 37.19 2012-06-03 18:20:54.000 155 33329.08 395.94 2312.89 37.19 2012-06-03 18:20:56.000 155 33329.08 395.94 2312.91 37.19 2012-06-03 18:20:57.000 155 33328.94 395.92 2312.90 37.19 2012-06-03 18:20:58.000 155 33329.12 395.93 2312.98 37.19 2012-06-03 18:20:59.000 155 33329.07 395.96 2312.97 37.19 2012-06-03 18:21:00.000 155 33329.07 395.96 2312.95 37.19 2012-06-03 18:21:01.000 155 33329.02 395.93 2312.94 37.19 2012-06-03 18:21:02.000 155 33329.07 395.98 2312.91 37.19 2012-06-03 18:21:03.000 155 33329.08 395.99 2313.01 37.19 2012-06-03 18:21:04.000 155 33329.07 395.98 2312.80 37.19 2012-06-03 18:21:05.000 155 33328.99 396.02 2312.91 37.19 2012-06-03 18:21:06.000 155 33329.01 396.02 2312.95 37.19 2012-06-03 18:21:07.000 155 33329.08 395.97 2312.94 37.19 2012-06-03 18:21:07.000 155 33329.07 395.99 2312.89 37.19 2012-06-03 18:21:09.000 155 33329.06 396.00 2312.89 37.19 2012-06-03 18:21:10.000 155 33329.06 396.01 2312.89 37.19 2012-06-03 18:21:11.000 155 33329.11 396.01 2312.93 37.19 2012-06-03 18:21:12.000 155 33329.07 396.02 2312.80 37.19 2012-06-03 18:21:13.000 155 33329.14 396.03 2312.84 37.19 2012-06-03 18:21:14.000 155 33329.12 396.01 2312.91 37.19 2012-06-03 18:21:15.000 155 33329.17 396.00 2312.90 37.19 2012-06-03 18:21:16.000 155 33329.06 396.05 2312.87 37.19 2012-06-03 18:21:17.000 155 33329.14 396.08 2312.84 37.19 2012-06-03 18:21:18.000 155 33329.15 396.01 2312.91 37.19 2012-06-03 18:21:19.000 155 33329.09 396.00 2312.91 37.19 2012-06-03 18:21:20.000 155 33329.16 396.02 2312.89 37.19 2012-06-03 18:21:21.000 155 33329.08 396.03 2312.89 37.19 2012-06-03 18:21:22.000 155 33329.08 396.01 2312.86 37.19 2012-06-03 18:21:23.000 155 33329.11 396.01 2312.82 37.19 2012-06-03 18:21:24.000 155 33329.15 396.01 2312.72 37.19 2012-06-03 18:21:25.000 155 33329.11 396.01 2312.83 37.19 2012-06-03 18:21:26.000 155 33329.06 396.03 2312.92 37.19 2012-06-03 18:21:27.000 155 33328.93 396.02 2312.82 37.19 2012-06-03 18:21:28.000 155 33329.10 396.06 2312.86 37.19 2012-06-03 18:21:29.000 155 33329.07 396.08 2312.87 37.19 2012-06-03 18:21:30.000 155 33329.12 396.03 2312.84 37.19 2012-06-03 18:21:31.000 155 33329.07 396.07 2312.88 37.19 2012-06-03 18:21:32.000 155 33329.11 396.05 2312.75 37.19 2012-06-03 18:21:33.000 155 33329.11 395.98 2312.87 37.19 2012-06-03 18:21:34.000 155 33329.08 396.04 2312.86 37.19 2012-06-03 18:21:35.000 155 33329.17 396.01 2312.82 37.19 2012-06-03 18:21:36.000 155 33329.12 395.99 2312.83 37.19 2012-06-03 18:21:37.000 155 33329.11 396.03 2312.84 37.19 2012-06-03 18:21:38.000 155 33329.18 396.00 2312.89 37.19 2012-06-03 18:21:39.000 155 33329.24 396.00 2312.84 37.19 2012-06-03 18:21:40.000 155 33329.14 396.00 2312.88 37.19 2012-06-03 18:21:41.000 155 33329.34 395.98 2312.82 37.19 2012-06-03 18:21:42.000 155 33329.21 395.99 2312.84 37.19 2012-06-03 18:21:43.000 155 33329.29 395.97 2312.89 37.19 2012-06-03 18:21:44.000 155 33329.26 395.99 2312.82 37.19 2012-06-03 18:21:45.000 155 33329.26 395.97 2312.91 37.19 2012-06-03 18:21:46.000 155 33329.30 395.95 2312.80 37.19 2012-06-03 18:21:47.000 155 33329.23 395.94 2312.83 37.19 2012-06-03 18:21:48.000 155 33329.26 395.95 2312.82 37.19 2012-06-03 18:21:48.000 155 33329.33 395.98 2312.78 37.19 2012-06-03 18:21:50.000 155 33329.30 395.98 2312.71 37.19 2012-06-03 18:21:51.000 155 33329.30 395.99 2312.81 37.19 2012-06-03 18:21:52.000 155 33329.32 396.00 2312.68 37.19 2012-06-03 18:21:53.000 155 33329.39 396.01 2312.80 37.19 2012-06-03 18:21:54.000 155 33329.33 395.99 2312.78 37.19 2012-06-03 18:21:55.000 155 33329.33 395.96 2312.72 37.19 2012-06-03 18:21:56.000 155 33329.32 395.98 2312.78 37.19 2012-06-03 18:21:57.000 155 33329.35 395.99 2312.68 37.19 2012-06-03 18:21:58.000 155 33329.39 396.01 2312.70 37.19 2012-06-03 18:21:59.000 155 33329.36 395.99 2312.75 37.19 2012-06-03 18:22:00.000 155 33329.44 395.98 2312.74 37.19 2012-06-03 18:22:01.000 155 33329.44 395.98 2312.71 37.19 2012-06-03 18:22:01.000 155 33329.35 395.96 2312.76 37.19 2012-06-03 18:22:03.000 155 33329.48 395.98 2312.78 37.19 2012-06-03 18:22:04.000 155 33329.38 396.01 2312.76 37.19 2012-06-03 18:22:05.000 155 33329.36 396.02 2312.70 37.19 2012-06-03 18:22:06.000 155 33329.40 395.98 2312.67 37.19 2012-06-03 18:22:07.000 155 33329.45 395.98 2312.73 37.19 2012-06-03 18:22:08.000 155 33329.52 396.01 2312.72 37.19 2012-06-03 18:22:09.000 155 33329.51 396.01 2312.73 37.19 2012-06-03 18:22:10.000 155 33329.37 395.99 2312.66 37.19 2012-06-03 18:22:11.000 155 33329.52 395.98 2312.70 37.19 2012-06-03 18:22:12.000 155 33329.45 395.95 2312.68 37.19 2012-06-03 18:22:13.000 155 33329.51 395.98 2312.67 37.19 2012-06-03 18:22:14.000 155 33329.51 395.97 2312.59 37.19 2012-06-03 18:22:15.000 155 33329.51 395.96 2312.68 37.19 2012-06-03 18:22:16.000 155 33329.60 396.01 2312.66 37.19 2012-06-03 18:22:17.000 155 33329.47 395.99 2312.63 37.19 2012-06-03 18:22:18.000 155 33329.46 395.99 2312.66 37.19 2012-06-03 18:22:19.000 155 33329.49 395.99 2312.68 37.19 2012-06-03 18:22:20.000 155 33329.58 396.00 2312.72 37.19 2012-06-03 18:22:21.000 155 33329.38 395.95 2312.65 37.19 2012-06-03 18:22:22.000 155 33329.62 396.00 2312.66 37.19 2012-06-03 18:22:23.000 155 33329.43 395.99 2312.68 37.19 2012-06-03 18:22:24.000 155 33329.46 395.96 2312.64 37.19 2012-06-03 18:22:25.000 155 33329.51 396.02 2312.57 37.19 2012-06-03 18:22:26.000 155 33329.47 396.03 2312.61 37.19 2012-06-03 18:22:27.000 155 33329.47 396.03 2312.65 37.19 2012-06-03 18:22:28.000 155 33329.48 395.99 2312.54 37.19 2012-06-03 18:22:29.000 155 33329.46 396.04 2312.61 37.19 2012-06-03 18:22:30.000 155 33329.38 396.03 2312.57 37.19 2012-06-03 18:22:31.000 155 33329.48 396.01 2312.52 37.19 2012-06-03 18:22:32.000 155 33329.53 396.03 2312.54 37.19 2012-06-03 18:22:33.000 155 33329.62 396.02 2312.58 37.19 2012-06-03 18:22:34.000 155 33329.43 395.99 2312.63 37.19 2012-06-03 18:22:35.000 155 33329.54 395.99 2312.61 37.19 2012-06-03 18:22:36.000 155 33329.54 395.99 2312.65 37.19 2012-06-03 18:22:37.000 155 33329.55 396.01 2312.59 37.19 2012-06-03 18:22:38.000 155 33329.56 395.99 2312.65 37.19 2012-06-03 18:22:39.000 155 33329.58 395.98 2312.61 37.19 2012-06-03 18:22:40.000 155 33329.54 395.97 2312.58 37.19 2012-06-03 18:22:41.000 155 33329.58 396.01 2312.59 37.19 2012-06-03 18:22:42.000 155 33329.52 395.97 2312.59 37.19 2012-06-03 18:22:42.000 155 33329.54 395.98 2312.64 37.19 2012-06-03 18:22:44.000 155 33329.58 396.01 2312.52 37.19 2012-06-03 18:22:45.000 155 33329.52 396.00 2312.51 37.19 2012-06-03 18:22:46.000 155 33329.70 396.00 2312.52 37.19 2012-06-03 18:22:47.000 155 33329.52 395.96 2312.53 37.19 2012-06-03 18:22:48.000 155 33329.51 395.93 2312.51 37.19 2012-06-03 18:22:49.000 155 33329.61 396.02 2312.68 37.19 2012-06-03 18:22:50.000 155 33329.57 396.00 2312.59 37.19 2012-06-03 18:22:51.000 155 33329.55 396.00 2312.60 37.19 2012-06-03 18:22:52.000 155 33329.67 395.95 2312.55 37.19 2012-06-03 18:22:53.000 155 33329.54 395.99 2312.55 37.19 2012-06-03 18:22:54.000 155 33329.62 395.97 2312.49 37.19 2012-06-03 18:22:55.000 155 33329.62 396.00 2312.50 37.19 2012-06-03 18:22:55.000 155 33329.55 396.01 2312.53 37.19 2012-06-03 18:22:57.000 155 33329.60 395.98 2312.57 37.19 2012-06-03 18:22:58.000 155 33329.57 395.99 2312.52 37.19 2012-06-03 18:22:59.000 155 33329.63 395.95 2312.55 37.19 2012-06-03 18:23:00.000 155 33329.62 395.96 2312.53 37.19 2012-06-03 18:23:01.000 155 33329.64 396.01 2312.42 37.19 2012-06-03 18:23:02.000 155 33329.60 396.02 2312.55 37.19 2012-06-03 18:23:03.000 155 33329.60 396.00 2312.48 37.19 2012-06-03 18:23:04.000 155 33329.56 396.02 2312.59 37.19 2012-06-03 18:23:05.000 155 33329.62 396.03 2312.52 37.19 2012-06-03 18:23:06.000 155 33329.63 396.03 2312.55 37.19 2012-06-03 18:23:07.000 155 33329.62 396.03 2312.50 37.19 2012-06-03 18:23:08.000 155 33329.54 396.02 2312.53 37.19 2012-06-03 18:23:09.000 155 33329.57 396.02 2312.48 37.19 2012-06-03 18:23:10.000 155 33329.54 396.08 2312.56 37.19 2012-06-03 18:23:11.000 155 33329.62 396.06 2312.52 37.19 2012-06-03 18:23:12.000 155 33329.65 396.07 2312.48 37.19 2012-06-03 18:23:13.000 155 33329.62 396.05 2312.50 37.19 2012-06-03 18:23:14.000 155 33329.62 396.07 2312.52 37.19 2012-06-03 18:23:15.000 155 33329.49 396.05 2312.54 37.19 2012-06-03 18:23:16.000 155 33329.58 396.12 2312.51 37.19 2012-06-03 18:23:17.000 155 33329.62 396.07 2312.53 37.19 2012-06-03 18:23:18.000 155 33329.54 396.07 2312.52 37.19 2012-06-03 18:23:19.000 155 33329.57 396.11 2312.53 37.19 2012-06-03 18:23:20.000 155 33329.58 396.05 2312.47 37.19 2012-06-03 18:23:21.000 155 33329.53 396.06 2312.50 37.19 2012-06-03 18:23:22.000 155 33329.63 396.10 2312.56 37.19 2012-06-03 18:23:23.000 155 33329.53 396.12 2312.47 37.19 2012-06-03 18:23:24.000 155 33329.59 396.11 2312.46 37.19 2012-06-03 18:23:25.000 155 33329.58 396.06 2312.57 37.19 2012-06-03 18:23:26.000 155 33329.53 396.13 2312.60 37.19 2012-06-03 18:23:27.000 155 33329.48 396.08 2312.51 37.19 2012-06-03 18:23:28.000 155 33329.61 396.15 2312.49 37.19 2012-06-03 18:23:29.000 155 33329.60 396.11 2312.55 37.19 2012-06-03 18:23:30.000 155 33329.55 396.06 2312.46 37.19 2012-06-03 18:23:31.000 155 33329.52 396.09 2312.49 37.19 2012-06-03 18:23:32.000 155 33329.56 396.12 2312.55 37.19 2012-06-03 18:23:33.000 155 33329.61 396.15 2312.49 37.19 2012-06-03 18:23:34.000 155 33329.48 396.11 2312.57 37.19 2012-06-03 18:23:35.000 155 33329.60 396.11 2312.47 37.19 2012-06-03 18:23:36.000 155 33329.55 396.13 2312.48 37.19 2012-06-03 18:23:36.000 155 33329.47 396.16 2312.52 37.19 2012-06-03 18:23:38.000 155 33329.48 396.11 2312.49 37.19 2012-06-03 18:23:39.000 155 33329.48 396.11 2312.43 37.19 2012-06-03 18:23:40.000 155 33329.40 396.11 2312.59 37.19 2012-06-03 18:23:41.000 155 33329.54 396.09 2312.57 37.19 2012-06-03 18:23:42.000 155 33329.48 396.11 2312.48 37.19 2012-06-03 18:23:43.000 155 33329.48 396.15 2312.55 37.19 2012-06-03 18:23:44.000 155 33329.46 396.18 2312.58 37.19 2012-06-03 18:23:45.000 155 33329.32 396.17 2312.59 37.19 2012-06-03 18:23:46.000 155 33329.45 396.16 2312.65 37.19 2012-06-03 18:23:47.000 155 33329.47 396.15 2312.53 37.19 2012-06-03 18:23:48.000 155 33329.35 396.18 2312.58 37.19 2012-06-03 18:23:49.000 155 33329.38 396.24 2312.61 37.19 2012-06-03 18:23:49.000 155 33329.40 396.19 2312.62 37.19 2012-06-03 18:23:51.000 155 33329.33 396.22 2312.52 37.19 2012-06-03 18:23:52.000 155 33329.40 396.21 2312.56 37.19 2012-06-03 18:23:53.000 155 33329.31 396.22 2312.53 37.19 2012-06-03 18:23:54.000 155 33329.28 396.23 2312.58 37.19 2012-06-03 18:23:55.000 155 33329.29 396.21 2312.63 37.19 2012-06-03 18:23:56.000 155 33329.25 396.25 2312.65 37.19 2012-06-03 18:23:57.000 155 33329.27 396.25 2312.58 37.19 2012-06-03 18:23:58.000 155 33329.26 396.29 2312.61 37.19 2012-06-03 18:23:59.000 155 33329.22 396.28 2312.64 37.19 2012-06-03 18:24:00.000 155 33329.17 396.29 2312.66 37.19 2012-06-03 18:24:01.000 155 33329.17 396.26 2312.66 37.19 2012-06-03 18:24:02.000 155 33329.22 396.32 2312.61 37.19 2012-06-03 18:24:03.000 155 33329.21 396.29 2312.62 37.19 2012-06-03 18:24:04.000 155 33329.14 396.33 2312.67 37.19 2012-06-03 18:24:05.000 155 33329.23 396.32 2312.63 37.19 2012-06-03 18:24:06.000 155 33329.15 396.32 2312.66 37.19 2012-06-03 18:24:07.000 155 33329.17 396.31 2312.51 37.19 2012-06-03 18:24:08.000 155 33329.15 396.28 2312.67 37.19 2012-06-03 18:24:09.000 155 33329.07 396.31 2312.61 37.19 2012-06-03 18:24:10.000 155 33329.09 396.28 2312.68 37.19 2012-06-03 18:24:11.000 155 33329.19 396.34 2312.61 37.19 2012-06-03 18:24:12.000 155 33329.08 396.32 2312.55 37.19 2012-06-03 18:24:13.000 155 33329.17 396.30 2312.65 37.19 2012-06-03 18:24:14.000 155 33329.12 396.36 2312.69 37.19 2012-06-03 18:24:15.000 155 33329.06 396.35 2312.59 37.19 2012-06-03 18:24:16.000 155 33329.07 396.36 2312.72 37.19 2012-06-03 18:24:17.000 155 33328.97 396.37 2312.68 37.19 2012-06-03 18:24:18.000 155 33328.92 396.36 2312.69 37.19 2012-06-03 18:24:19.000 155 33328.97 396.32 2312.71 37.19 2012-06-03 18:24:20.000 155 33329.05 396.33 2312.68 37.19 2012-06-03 18:24:21.000 155 33329.00 396.32 2312.70 37.19 2012-06-03 18:24:22.000 155 33328.96 396.36 2312.63 37.19 2012-06-03 18:24:23.000 155 33328.99 396.36 2312.71 37.19 2012-06-03 18:24:24.000 155 33328.97 396.35 2312.70 37.19 2012-06-03 18:24:25.000 155 33329.00 396.34 2312.56 37.19 2012-06-03 18:24:26.000 155 33328.98 396.36 2312.64 37.19 2012-06-03 18:24:27.000 155 33328.89 396.40 2312.71 37.19 2012-06-03 18:24:28.000 155 33328.93 396.41 2312.66 37.19 2012-06-03 18:24:29.000 155 33328.91 396.38 2312.64 37.19 2012-06-03 18:24:30.000 155 33328.90 396.38 2312.61 37.19 2012-06-03 18:24:30.000 155 33328.84 396.41 2312.67 37.19 2012-06-03 18:24:32.000 155 33328.95 396.41 2312.63 37.19 2012-06-03 18:24:33.000 155 33328.91 396.36 2312.80 37.19 2012-06-03 18:24:34.000 155 33328.79 396.39 2312.59 37.19 2012-06-03 18:24:35.000 155 33328.87 396.40 2312.64 37.19 2012-06-03 18:24:36.000 155 33328.73 396.41 2312.67 37.19 2012-06-03 18:24:37.000 155 33328.77 396.38 2312.64 37.19 2012-06-03 18:24:38.000 155 33328.87 396.40 2312.61 37.19 2012-06-03 18:24:39.000 155 33328.69 396.44 2312.70 37.19 2012-06-03 18:24:40.000 155 33328.78 396.44 2312.66 37.19 2012-06-03 18:24:41.000 155 33328.79 396.44 2312.70 37.19 2012-06-03 18:24:42.000 155 33328.75 396.46 2312.68 37.19 2012-06-03 18:24:43.000 155 33328.72 396.40 2312.73 37.19 2012-06-03 18:24:43.000 155 33328.67 396.45 2312.65 37.19 2012-06-03 18:24:45.000 155 33328.78 396.47 2312.72 37.19 2012-06-03 18:24:46.000 155 33328.64 396.45 2312.75 37.19 2012-06-03 18:24:47.000 155 33328.72 396.45 2312.72 37.19 2012-06-03 18:24:48.000 155 33328.65 396.45 2312.65 37.19 2012-06-03 18:24:49.000 155 33328.69 396.44 2312.72 37.19 2012-06-03 18:24:50.000 155 33328.69 396.44 2312.74 37.19 2012-06-03 18:24:51.000 155 33328.62 396.45 2312.71 37.19 2012-06-03 18:24:52.000 155 33328.55 396.46 2312.70 37.19 2012-06-03 18:24:53.000 155 33328.62 396.51 2312.72 37.19 2012-06-03 18:24:54.000 155 33328.53 396.49 2312.75 37.19 2012-06-03 18:24:55.000 155 33328.61 396.51 2312.71 37.19 2012-06-03 18:24:56.000 155 33328.56 396.46 2312.66 37.19 2012-06-03 18:24:57.000 155 33328.46 396.52 2312.71 37.19 2012-06-03 18:24:58.000 155 33328.44 396.52 2312.84 37.19 2012-06-03 18:24:59.000 155 33328.55 396.56 2312.77 37.19 2012-06-03 18:25:00.000 155 33328.42 396.54 2312.78 37.19 2012-06-03 18:25:01.000 155 33328.44 396.53 2312.81 37.19 2012-06-03 18:25:02.000 155 33328.44 396.54 2312.80 37.19 2012-06-03 18:25:03.000 155 33328.49 396.52 2312.79 37.19 2012-06-03 18:25:04.000 155 33328.31 396.55 2312.81 37.19 2012-06-03 18:25:05.000 155 33328.42 396.54 2312.80 37.19 2012-06-03 18:25:06.000 155 33328.35 396.52 2312.81 37.19 2012-06-03 18:25:07.000 155 33328.39 396.55 2312.75 37.19 2012-06-03 18:25:08.000 155 33328.39 396.53 2312.68 37.19 2012-06-03 18:25:09.000 155 33328.33 396.50 2312.75 37.19 2012-06-03 18:25:10.000 155 33328.34 396.49 2312.80 37.19 2012-06-03 18:25:11.000 155 33328.36 396.50 2312.80 37.19 2012-06-03 18:25:12.000 155 33328.34 396.47 2312.80 37.19 2012-06-03 18:25:13.000 155 33328.33 396.51 2312.74 37.19 2012-06-03 18:25:14.000 155 33328.21 396.51 2312.81 37.19 2012-06-03 18:25:15.000 155 33328.30 396.50 2312.78 37.19 2012-06-03 18:25:16.000 155 33328.19 396.49 2312.80 37.19 2012-06-03 18:25:17.000 155 33328.17 396.53 2312.83 37.19 2012-06-03 18:25:18.000 155 33328.19 396.48 2312.73 37.19 2012-06-03 18:25:19.000 155 33328.18 396.54 2312.73 37.19 2012-06-03 18:25:20.000 155 33328.19 396.55 2312.86 37.19 2012-06-03 18:25:21.000 155 33328.14 396.49 2312.75 37.19 2012-06-03 18:25:22.000 155 33328.18 396.56 2312.77 37.19 2012-06-03 18:25:23.000 155 33328.04 396.57 2312.75 37.19 2012-06-03 18:25:24.000 155 33328.08 396.53 2312.80 37.19 2012-06-03 18:25:24.000 155 33328.05 396.55 2312.82 37.19 2012-06-03 18:25:26.000 155 33328.12 396.58 2312.86 37.19 2012-06-03 18:25:27.000 155 33328.07 396.57 2312.74 37.19 2012-06-03 18:25:28.000 155 33327.94 396.57 2312.84 37.19 2012-06-03 18:25:29.000 155 33328.06 396.56 2312.79 37.19 2012-06-03 18:25:30.000 155 33327.92 396.59 2312.77 37.19 2012-06-03 18:25:31.000 155 33327.95 396.61 2312.76 37.19 2012-06-03 18:25:32.000 155 33327.95 396.63 2312.71 37.19 2012-06-03 18:25:33.000 155 33328.05 396.61 2312.71 37.19 2012-06-03 18:25:34.000 155 33327.94 396.61 2312.73 37.19 2012-06-03 18:25:35.000 155 33327.87 396.56 2312.74 37.19 2012-06-03 18:25:36.000 155 33327.99 396.59 2312.77 37.19 2012-06-03 18:25:37.000 155 33327.87 396.65 2312.76 37.19 2012-06-03 18:25:37.000 155 33327.81 396.65 2312.81 37.19 2012-06-03 18:25:39.000 155 33327.93 396.61 2312.80 37.19 2012-06-03 18:25:40.000 155 33327.88 396.61 2312.90 37.19 2012-06-03 18:25:41.000 155 33327.88 396.62 2312.87 37.19 2012-06-03 18:25:42.000 155 33327.81 396.59 2312.78 37.19 2012-06-03 18:25:43.000 155 33327.76 396.62 2312.84 37.19 2012-06-03 18:25:44.000 155 33327.80 396.62 2312.87 37.19 2012-06-03 18:25:45.000 155 33327.68 396.58 2312.80 37.19 2012-06-03 18:25:46.000 155 33327.84 396.61 2312.87 37.19 2012-06-03 18:25:47.000 155 33327.78 396.64 2312.88 37.19 2012-06-03 18:25:48.000 155 33327.81 396.63 2312.86 37.19 2012-06-03 18:25:49.000 155 33327.72 396.62 2312.91 37.19 2012-06-03 18:25:50.000 155 33327.75 396.59 2312.81 37.19 2012-06-03 18:25:51.000 155 33327.75 396.61 2312.84 37.19 2012-06-03 18:25:52.000 155 33327.83 396.64 2312.91 37.19 2012-06-03 18:25:53.000 155 33327.68 396.62 2312.82 37.19 2012-06-03 18:25:54.000 155 33327.82 396.60 2312.86 37.19 2012-06-03 18:25:55.000 155 33327.76 396.62 2312.84 37.19 2012-06-03 18:25:56.000 155 33327.71 396.60 2312.84 37.19 2012-06-03 18:25:57.000 155 33327.73 396.59 2312.86 37.19 2012-06-03 18:25:58.000 155 33327.74 396.67 2312.89 37.19 2012-06-03 18:25:59.000 155 33327.66 396.65 2312.72 37.19 2012-06-03 18:26:00.000 155 33327.63 396.67 2312.74 37.19 2012-06-03 18:26:01.000 155 33327.75 396.61 2312.72 37.19 2012-06-03 18:26:02.000 155 33327.66 396.62 2312.86 37.19 2012-06-03 18:26:03.000 155 33327.66 396.57 2312.95 37.19 2012-06-03 18:26:04.000 155 33327.69 396.66 2312.88 37.19 2012-06-03 18:26:05.000 155 33327.68 396.62 2312.83 37.19 2012-06-03 18:26:06.000 155 33327.72 396.62 2312.78 37.19 2012-06-03 18:26:07.000 155 33327.75 396.64 2312.84 37.19 2012-06-03 18:26:08.000 155 33327.71 396.60 2312.74 37.19 2012-06-03 18:26:09.000 155 33327.71 396.63 2312.86 37.19 2012-06-03 18:26:10.000 155 33327.68 396.66 2312.80 37.19 2012-06-03 18:26:11.000 155 33327.72 396.63 2312.85 37.19 2012-06-03 18:26:12.000 155 33327.64 396.63 2312.80 37.19 2012-06-03 18:26:13.000 155 33327.69 396.68 2312.94 37.19 2012-06-03 18:26:14.000 155 33327.56 396.65 2312.89 37.19 2012-06-03 18:26:15.000 155 33327.61 396.69 2312.85 37.19 2012-06-03 18:26:16.000 155 33327.66 396.70 2312.80 37.19 2012-06-03 18:26:17.000 155 33327.73 396.67 2312.81 37.19 2012-06-03 18:26:18.000 155 33327.65 396.69 2312.82 37.19 2012-06-03 18:26:18.000 155 33327.66 396.65 2312.75 37.19 2012-06-03 18:26:20.000 155 33327.64 396.67 2312.74 37.19 2012-06-03 18:26:21.000 155 33327.65 396.65 2312.80 37.19 2012-06-03 18:26:22.000 155 33327.74 396.65 2312.78 37.19 2012-06-03 18:26:23.000 155 33327.57 396.67 2312.78 37.19 2012-06-03 18:26:24.000 155 33327.67 396.65 2312.72 37.19 2012-06-03 18:26:25.000 155 33327.71 396.67 2312.83 37.19 2012-06-03 18:26:26.000 155 33327.70 396.63 2312.78 37.19 2012-06-03 18:26:27.000 155 33327.69 396.63 2312.70 37.19 2012-06-03 18:26:28.000 155 33327.56 396.69 2312.81 37.19 2012-06-03 18:26:29.000 155 33327.77 396.63 2312.76 37.19 2012-06-03 18:26:30.000 155 33327.70 396.63 2312.72 37.19 2012-06-03 18:26:31.000 155 33327.77 396.68 2312.70 37.19 2012-06-03 18:26:31.000 155 33327.73 396.64 2312.80 37.19 2012-06-03 18:26:33.000 155 33327.67 396.62 2312.74 37.19 2012-06-03 18:26:34.000 155 33327.72 396.66 2312.71 37.19 2012-06-03 18:26:35.000 155 33327.81 396.65 2312.78 37.19 2012-06-03 18:26:36.000 155 33327.74 396.64 2312.75 37.19 2012-06-03 18:26:37.000 155 33327.77 396.64 2312.73 37.19 2012-06-03 18:26:38.000 155 33327.82 396.64 2312.69 37.19 2012-06-03 18:26:39.000 155 33327.79 396.66 2312.70 37.19 2012-06-03 18:26:40.000 155 33327.83 396.56 2312.74 37.19 2012-06-03 18:26:41.000 155 33327.83 396.60 2312.65 37.19 2012-06-03 18:26:42.000 155 33327.86 396.57 2312.68 37.19 2012-06-03 18:26:43.000 155 33327.88 396.57 2312.63 37.19 2012-06-03 18:26:44.000 155 33327.90 396.56 2312.66 37.19 2012-06-03 18:26:45.000 155 33327.94 396.61 2312.63 37.19 2012-06-03 18:26:46.000 155 33327.87 396.56 2312.62 37.19 2012-06-03 18:26:47.000 155 33327.87 396.57 2312.56 37.19 2012-06-03 18:26:48.000 155 33327.94 396.58 2312.55 37.19 2012-06-03 18:26:49.000 155 33327.94 396.61 2312.58 37.19 2012-06-03 18:26:50.000 155 33328.02 396.56 2312.61 37.19 2012-06-03 18:26:51.000 155 33328.06 396.60 2312.62 37.19 2012-06-03 18:26:52.000 155 33327.96 396.61 2312.62 37.19 2012-06-03 18:26:53.000 155 33327.99 396.62 2312.54 37.19 2012-06-03 18:26:54.000 155 33328.06 396.60 2312.59 37.19 2012-06-03 18:26:55.000 155 33328.03 396.60 2312.64 37.19 2012-06-03 18:26:56.000 155 33328.00 396.64 2312.61 37.19 2012-06-03 18:26:57.000 155 33328.11 396.63 2312.55 37.19 2012-06-03 18:26:58.000 155 33328.04 396.63 2312.53 37.19 2012-06-03 18:26:59.000 155 33328.09 396.62 2312.57 37.19 2012-06-03 18:27:00.000 155 33328.09 396.61 2312.53 37.19 2012-06-03 18:27:01.000 155 33328.15 396.60 2312.52 37.19 2012-06-03 18:27:02.000 155 33328.17 396.56 2312.50 37.19 2012-06-03 18:27:03.000 155 33328.16 396.58 2312.49 37.19 2012-06-03 18:27:04.000 155 33328.10 396.60 2312.52 37.19 2012-06-03 18:27:05.000 155 33328.17 396.56 2312.53 37.19 2012-06-03 18:27:06.000 155 33328.17 396.56 2312.51 37.19 2012-06-03 18:27:07.000 155 33328.17 396.55 2312.51 37.19 2012-06-03 18:27:08.000 155 33328.22 396.63 2312.49 37.19 2012-06-03 18:27:09.000 155 33328.12 396.58 2312.50 37.19 2012-06-03 18:27:10.000 155 33328.26 396.59 2312.47 37.19 2012-06-03 18:27:11.000 155 33328.31 396.60 2312.48 37.19 2012-06-03 18:27:12.000 155 33328.26 396.61 2312.50 37.19 2012-06-03 18:27:12.000 155 33328.26 396.64 2312.46 37.19 2012-06-03 18:27:14.000 155 33328.24 396.57 2312.47 37.19 2012-06-03 18:27:15.000 155 33328.22 396.57 2312.47 37.19 2012-06-03 18:27:16.000 155 33328.31 396.59 2312.45 37.19 2012-06-03 18:27:17.000 155 33328.25 396.60 2312.41 37.19 2012-06-03 18:27:18.000 155 33328.32 396.60 2312.47 37.19 2012-06-03 18:27:19.000 155 33328.38 396.63 2312.49 37.19 2012-06-03 18:27:20.000 155 33328.30 396.64 2312.44 37.19 2012-06-03 18:27:21.000 155 33328.30 396.61 2312.36 37.19 2012-06-03 18:27:22.000 155 33328.37 396.58 2312.51 37.19 2012-06-03 18:27:23.000 155 33328.53 396.62 2312.40 37.19 2012-06-03 18:27:24.000 155 33328.46 396.59 2312.47 37.19 2012-06-03 18:27:25.000 155 33328.44 396.65 2312.41 37.19 2012-06-03 18:27:25.000 155 33328.55 396.61 2312.32 37.19 2012-06-03 18:27:27.000 155 33328.53 396.60 2312.41 37.19 2012-06-03 18:27:28.000 155 33328.58 396.59 2312.46 37.19 2012-06-03 18:27:29.000 155 33328.53 396.59 2312.44 37.19 2012-06-03 18:27:30.000 155 33328.55 396.57 2312.41 37.19 2012-06-03 18:27:31.000 155 33328.55 396.54 2312.36 37.19 2012-06-03 18:27:32.000 155 33328.63 396.53 2312.40 37.19 2012-06-03 18:27:33.000 155 33328.53 396.58 2312.41 37.19 2012-06-03 18:27:34.000 155 33328.75 396.57 2312.40 37.19 2012-06-03 18:27:35.000 155 33328.69 396.59 2312.34 37.19 2012-06-03 18:27:36.000 155 33328.65 396.57 2312.33 37.19 2012-06-03 18:27:37.000 155 33328.68 396.57 2312.35 37.19 2012-06-03 18:27:38.000 155 33328.79 396.59 2312.39 37.19 2012-06-03 18:27:39.000 155 33328.67 396.58 2312.33 37.19 2012-06-03 18:27:40.000 155 33328.77 396.59 2312.36 37.19 2012-06-03 18:27:41.000 155 33328.79 396.57 2312.30 37.19 2012-06-03 18:27:42.000 155 33328.77 396.60 2312.37 37.19 2012-06-03 18:27:43.000 155 33328.89 396.56 2312.28 37.19 2012-06-03 18:27:44.000 155 33328.83 396.56 2312.29 37.19 2012-06-03 18:27:45.000 155 33328.87 396.53 2312.36 37.19 2012-06-03 18:27:46.000 155 33328.93 396.55 2312.35 37.19 2012-06-03 18:27:47.000 155 33328.84 396.54 2312.30 37.19 2012-06-03 18:27:48.000 155 33328.90 396.51 2312.30 37.19 2012-06-03 18:27:49.000 155 33328.99 396.51 2312.26 37.19 2012-06-03 18:27:50.000 155 33329.00 396.51 2312.27 37.19 2012-06-03 18:27:51.000 155 33329.00 396.55 2312.34 37.19 2012-06-03 18:27:52.000 155 33328.95 396.53 2312.21 37.19 2012-06-03 18:27:53.000 155 33328.99 396.54 2312.26 37.19 2012-06-03 18:27:54.000 155 33328.97 396.52 2312.25 37.19 2012-06-03 18:27:55.000 155 33329.08 396.52 2312.25 37.19 2012-06-03 18:27:56.000 155 33329.11 396.52 2312.32 37.19 2012-06-03 18:27:57.000 155 33329.11 396.52 2312.21 37.19 2012-06-03 18:27:58.000 155 33329.17 396.55 2312.22 37.19 2012-06-03 18:27:59.000 155 33329.17 396.56 2312.26 37.19 2012-06-03 18:28:00.000 155 33329.11 396.54 2312.22 37.19 2012-06-03 18:28:01.000 155 33329.09 396.50 2312.19 37.19 2012-06-03 18:28:02.000 155 33329.07 396.49 2312.30 37.19 2012-06-03 18:28:03.000 155 33329.15 396.50 2312.21 37.19 2012-06-03 18:28:04.000 155 33329.12 396.54 2312.15 37.19 2012-06-03 18:28:05.000 155 33329.06 396.49 2312.28 37.19 2012-06-03 18:28:06.000 155 33329.10 396.47 2312.30 37.19 2012-06-03 18:28:06.000 155 33329.12 396.49 2312.19 37.19 2012-06-03 18:28:08.000 155 33329.17 396.51 2312.16 37.19 2012-06-03 18:28:09.000 155 33329.19 396.53 2312.21 37.19 2012-06-03 18:28:10.000 155 33329.05 396.53 2312.19 37.19 2012-06-03 18:28:11.000 155 33329.29 396.49 2312.34 37.19 2012-06-03 18:28:12.000 155 33329.14 396.48 2312.23 37.19 2012-06-03 18:28:13.000 155 33329.06 396.51 2312.18 37.19 2012-06-03 18:28:14.000 155 33329.08 396.54 2312.24 37.19 2012-06-03 18:28:15.000 155 33329.01 396.56 2312.18 37.19 2012-06-03 18:28:16.000 155 33329.25 396.56 2312.22 37.19 2012-06-03 18:28:17.000 155 33329.09 396.49 2312.27 37.19 2012-06-03 18:28:18.000 155 33329.09 396.48 2312.31 37.19 2012-06-03 18:28:19.000 155 33329.11 396.52 2312.19 37.19 2012-06-03 18:28:19.000 155 33329.10 396.55 2312.09 37.19 2012-06-03 18:28:21.000 155 33329.07 396.51 2312.24 37.19 2012-06-03 18:28:22.000 155 33329.08 396.55 2312.13 37.19 2012-06-03 18:28:23.000 155 33329.11 396.53 2312.25 37.19 2012-06-03 18:28:24.000 155 33328.97 396.50 2312.16 37.19 2012-06-03 18:28:25.000 155 33329.03 396.52 2312.18 37.19 2012-06-03 18:28:26.000 155 33329.01 396.51 2312.19 37.19 2012-06-03 18:28:27.000 155 33329.01 396.49 2312.19 37.19 2012-06-03 18:28:28.000 155 33328.96 396.50 2312.25 37.19 2012-06-03 18:28:29.000 155 33329.13 396.54 2312.21 37.19 2012-06-03 18:28:30.000 155 33328.96 396.55 2312.24 37.19 2012-06-03 18:28:31.000 155 33329.03 396.52 2312.18 37.19 2012-06-03 18:28:32.000 155 33329.04 396.52 2312.22 37.19 2012-06-03 18:28:33.000 155 33329.06 396.49 2312.25 37.19 2012-06-03 18:28:34.000 155 33329.02 396.51 2312.19 37.19 2012-06-03 18:28:35.000 155 33329.10 396.49 2312.25 37.19 2012-06-03 18:28:36.000 155 33329.02 396.48 2312.20 37.19 2012-06-03 18:28:37.000 155 33328.95 396.51 2312.28 37.19 2012-06-03 18:28:38.000 155 33329.02 396.50 2312.18 37.19 2012-06-03 18:28:39.000 155 33329.10 396.46 2312.24 37.19 2012-06-03 18:28:40.000 155 33329.04 396.51 2312.18 37.19 2012-06-03 18:28:41.000 155 33329.04 396.46 2312.21 37.19 2012-06-03 18:28:42.000 155 33328.92 396.46 2312.18 37.19 2012-06-03 18:28:43.000 155 33329.05 396.48 2312.20 37.19 2012-06-03 18:28:44.000 155 33329.02 396.50 2312.24 37.19 2012-06-03 18:28:45.000 155 33328.95 396.48 2312.23 37.19 2012-06-03 18:28:46.000 155 33329.03 396.48 2312.34 37.19 2012-06-03 18:28:47.000 155 33329.05 396.45 2312.31 37.19 2012-06-03 18:28:48.000 155 33329.06 396.48 2312.32 37.19 2012-06-03 18:28:49.000 155 33328.90 396.48 2312.28 37.19 2012-06-03 18:28:50.000 155 33329.00 396.44 2312.26 37.19 2012-06-03 18:28:51.000 155 33328.95 396.47 2312.19 37.19 2012-06-03 18:28:52.000 155 33328.91 396.46 2312.22 37.19 2012-06-03 18:28:53.000 155 33329.07 396.43 2312.21 37.19 2012-06-03 18:28:54.000 155 33329.05 396.41 2312.29 37.19 2012-06-03 18:28:55.000 155 33329.04 396.40 2312.25 37.19 2012-06-03 18:28:56.000 155 33329.05 396.39 2312.25 37.19 2012-06-03 18:28:57.000 155 33329.04 396.34 2312.25 37.19 2012-06-03 18:28:58.000 155 33329.05 396.37 2312.25 37.19 2012-06-03 18:28:59.000 155 33329.04 396.41 2312.32 37.19 2012-06-03 18:29:00.000 155 33329.09 396.40 2312.27 37.19 2012-06-03 18:29:00.000 155 33329.04 396.32 2312.25 37.19 2012-06-03 18:29:02.000 155 33328.97 396.34 2312.32 37.19 2012-06-03 18:29:03.000 155 33329.07 396.34 2312.26 37.19 2012-06-03 18:29:04.000 155 33329.06 396.40 2312.26 37.19 2012-06-03 18:29:05.000 155 33328.99 396.38 2312.23 37.19 2012-06-03 18:29:06.000 155 33329.14 396.37 2312.22 37.19 2012-06-03 18:29:07.000 155 33329.14 396.35 2312.26 37.19 2012-06-03 18:29:08.000 155 33329.12 396.32 2312.23 37.19 2012-06-03 18:29:09.000 155 33329.15 396.32 2312.25 37.19 2012-06-03 18:29:10.000 155 33329.21 396.33 2312.26 37.19 2012-06-03 18:29:11.000 155 33329.05 396.34 2312.25 37.19 2012-06-03 18:29:12.000 155 33329.12 396.28 2312.29 37.19 2012-06-03 18:29:13.000 155 33329.20 396.29 2312.21 37.19 2012-06-03 18:29:13.000 155 33329.17 396.27 2312.29 37.19 2012-06-03 18:29:15.000 155 33329.26 396.24 2312.23 37.19 2012-06-03 18:29:16.000 155 33329.13 396.28 2312.22 37.19 2012-06-03 18:29:17.000 155 33329.35 396.23 2312.28 37.19 2012-06-03 18:29:18.000 155 33329.23 396.24 2312.26 37.19 2012-06-03 18:29:19.000 155 33329.20 396.24 2312.25 37.19 2012-06-03 18:29:20.000 155 33329.26 396.30 2312.25 37.19 2012-06-03 18:29:21.000 155 33329.26 396.24 2312.16 37.19 2012-06-03 18:29:22.000 155 33329.23 396.21 2312.28 37.19 2012-06-03 18:29:23.000 155 33329.16 396.28 2312.27 37.19 2012-06-03 18:29:24.000 155 33329.29 396.24 2312.10 37.19 2012-06-03 18:29:25.000 155 33329.25 396.23 2312.15 37.19 2012-06-03 18:29:26.000 155 33329.32 396.24 2312.25 37.19 2012-06-03 18:29:27.000 155 33329.24 396.19 2312.31 37.19 2012-06-03 18:29:28.000 155 33329.24 396.20 2312.19 37.19 2012-06-03 18:29:29.000 155 33329.23 396.18 2312.15 37.19 2012-06-03 18:29:30.000 155 33329.24 396.19 2312.28 37.19 2012-06-03 18:29:31.000 155 33329.25 396.17 2312.24 37.19 2012-06-03 18:29:32.000 155 33329.28 396.18 2312.31 37.19 2012-06-03 18:29:33.000 155 33329.32 396.14 2312.12 37.19 2012-06-03 18:29:34.000 155 33329.25 396.16 2312.17 37.19 2012-06-03 18:29:35.000 155 33329.20 396.15 2312.19 37.19 2012-06-03 18:29:36.000 155 33329.32 396.10 2312.21 37.19 2012-06-03 18:29:37.000 155 33329.30 396.08 2312.25 37.19 2012-06-03 18:29:38.000 155 33329.33 396.08 2312.21 37.19 2012-06-03 18:29:39.000 155 33329.36 396.05 2312.24 37.19 2012-06-03 18:29:40.000 155 33329.42 396.08 2312.21 37.19 2012-06-03 18:29:41.000 155 33329.26 396.07 2312.12 37.19 2012-06-03 18:29:42.000 155 33329.45 396.06 2312.19 37.19 2012-06-03 18:29:43.000 155 33329.38 396.03 2312.21 37.19 2012-06-03 18:29:44.000 155 33329.37 396.03 2312.06 37.19 2012-06-03 18:29:45.000 155 33329.45 396.05 2312.15 37.19 2012-06-03 18:29:46.000 155 33329.42 396.03 2312.16 37.19 2012-06-03 18:29:47.000 155 33329.42 395.99 2312.18 37.19 2012-06-03 18:29:48.000 155 33329.38 396.03 2312.29 37.19 2012-06-03 18:29:49.000 155 33329.35 395.99 2312.21 37.19 2012-06-03 18:29:50.000 155 33329.37 396.00 2312.19 37.19 2012-06-03 18:29:51.000 155 33329.40 395.95 2312.15 37.19 2012-06-03 18:29:52.000 155 33329.40 395.99 2312.14 37.19 2012-06-03 18:29:53.000 155 33329.42 395.95 2312.05 37.19 2012-06-03 18:29:54.000 155 33329.40 395.96 2312.18 37.19 2012-06-03 18:29:54.000 155 33329.35 395.94 2312.13 37.19 2012-06-03 18:29:56.000 155 33329.35 395.97 2312.12 37.19 2012-06-03 18:29:57.000 155 33329.32 395.94 2312.13 37.19 2012-06-03 18:29:58.000 155 33329.40 395.96 2312.09 37.19 2012-06-03 18:29:59.000 155 33329.42 395.92 2312.17 37.19 2012-06-03 18:30:00.000 155 33329.32 395.89 2312.13 37.19 2012-06-03 18:30:01.000 155 33329.30 395.90 2312.12 37.19 2012-06-03 18:30:02.000 155 33329.38 395.92 2312.10 37.19 2012-06-03 18:30:03.000 155 33329.28 395.89 2312.16 37.19 2012-06-03 18:30:04.000 155 33329.39 395.89 2312.13 37.19 2012-06-03 18:30:05.000 155 33329.39 395.91 2312.16 37.19 2012-06-03 18:30:06.000 155 33329.28 395.90 2312.15 37.19 2012-06-03 18:30:07.000 155 33329.29 395.87 2312.11 37.19 2012-06-03 18:30:07.000 155 33329.37 395.86 2312.15 37.19 2012-06-03 18:30:09.000 155 33329.26 395.86 2312.09 37.19 2012-06-03 18:30:10.000 155 33329.39 395.86 2312.15 37.19 2012-06-03 18:30:11.000 155 33329.20 395.87 2312.09 37.19 2012-06-03 18:30:12.000 155 33329.26 395.85 2312.12 37.19 2012-06-03 18:30:13.000 155 33329.24 395.81 2312.10 37.19 2012-06-03 18:30:14.000 155 33329.37 395.85 2312.12 37.19 2012-06-03 18:30:15.000 155 33329.27 395.83 2312.18 37.19 2012-06-03 18:30:16.000 155 33329.32 395.81 2312.21 37.19 2012-06-03 18:30:17.000 155 33329.38 395.78 2312.18 37.19 2012-06-03 18:30:18.000 155 33329.29 395.77 2312.07 37.19 2012-06-03 18:30:19.000 155 33329.31 395.76 2312.11 37.19 2012-06-03 18:30:20.000 155 33329.35 395.74 2312.14 37.19 2012-06-03 18:30:21.000 155 33329.34 395.76 2312.17 37.19 2012-06-03 18:30:22.000 155 33329.29 395.75 2312.18 37.19 2012-06-03 18:30:23.000 155 33329.36 395.78 2312.16 37.19 2012-06-03 18:30:24.000 155 33329.22 395.75 2312.18 37.19 2012-06-03 18:30:25.000 155 33329.26 395.75 2312.12 37.19 2012-06-03 18:30:26.000 155 33329.29 395.72 2312.13 37.19 2012-06-03 18:30:27.000 155 33329.34 395.70 2312.09 37.19 2012-06-03 18:30:28.000 155 33329.27 395.71 2312.12 37.19 2012-06-03 18:30:29.000 155 33329.31 395.68 2312.18 37.19 2012-06-03 18:30:30.000 155 33329.31 395.67 2312.12 37.19 2012-06-03 18:30:31.000 155 33329.28 395.65 2312.16 37.19 2012-06-03 18:30:32.000 155 33329.30 395.68 2312.06 37.19 2012-06-03 18:30:33.000 155 33329.34 395.65 2312.06 37.19 2012-06-03 18:30:34.000 155 33329.28 395.67 2312.08 37.19 2012-06-03 18:30:35.000 155 33329.36 395.64 2312.15 37.19 2012-06-03 18:30:36.000 155 33329.42 395.65 2312.13 37.19 2012-06-03 18:30:37.000 155 33329.33 395.65 2312.16 37.19 2012-06-03 18:30:38.000 155 33329.45 395.62 2312.19 37.19 2012-06-03 18:30:39.000 155 33329.39 395.63 2312.19 37.19 2012-06-03 18:30:40.000 155 33329.40 395.61 2312.10 37.19 2012-06-03 18:30:41.000 155 33329.34 395.55 2312.13 37.19 2012-06-03 18:30:42.000 155 33329.42 395.60 2312.13 37.19 2012-06-03 18:30:43.000 155 33329.44 395.58 2312.10 37.19 2012-06-03 18:30:44.000 155 33329.35 395.57 2312.11 37.19 2012-06-03 18:30:45.000 155 33329.40 395.56 2312.09 37.19 2012-06-03 18:30:46.000 155 33329.43 395.57 2312.05 37.19 2012-06-03 18:30:47.000 155 33329.37 395.56 2312.11 37.19 2012-06-03 18:30:48.000 155 33329.45 395.52 2312.18 37.19 2012-06-03 18:30:48.000 155 33329.36 395.55 2312.15 37.19 2012-06-03 18:30:50.000 155 33329.38 395.56 2312.08 37.19 2012-06-03 18:30:51.000 155 33329.50 395.53 2312.05 37.19 2012-06-03 18:30:52.000 155 33329.52 395.55 2312.04 37.19 2012-06-03 18:30:53.000 155 33329.49 395.52 2312.12 37.19 2012-06-03 18:30:54.000 155 33329.49 395.47 2312.03 37.19 2012-06-03 18:30:55.000 155 33329.46 395.50 2312.10 37.19 2012-06-03 18:30:56.000 155 33329.46 395.51 2312.11 37.19 2012-06-03 18:30:57.000 155 33329.44 395.50 2312.04 37.19 2012-06-03 18:30:58.000 155 33329.58 395.45 2312.13 37.19 2012-06-03 18:30:59.000 155 33329.47 395.46 2312.13 37.19 2012-06-03 18:31:00.000 155 33329.48 395.45 2312.12 37.19 2012-06-03 18:31:01.000 155 33329.46 395.44 2312.09 37.19 2012-06-03 18:31:01.000 155 33329.47 395.43 2312.07 37.19 2012-06-03 18:31:03.000 155 33329.54 395.42 2312.11 37.19 2012-06-03 18:31:04.000 155 33329.52 395.37 2312.12 37.19 2012-06-03 18:31:05.000 155 33329.49 395.40 2312.06 37.19 2012-06-03 18:31:06.000 155 33329.67 395.40 2312.06 37.19 2012-06-03 18:31:07.000 155 33329.54 395.40 2312.03 37.19 2012-06-03 18:31:08.000 155 33329.64 395.39 2312.07 37.19 2012-06-03 18:31:09.000 155 33329.61 395.31 2312.07 37.19 2012-06-03 18:31:10.000 155 33329.64 395.37 2312.05 37.19 2012-06-03 18:31:11.000 155 33329.60 395.37 2312.07 37.19 2012-06-03 18:31:12.000 155 33329.58 395.37 2312.12 37.19 2012-06-03 18:31:13.000 155 33329.59 395.35 2312.06 37.19 2012-06-03 18:31:14.000 155 33329.67 395.31 2312.05 37.19 2012-06-03 18:31:15.000 155 33329.74 395.29 2312.03 37.19 2012-06-03 18:31:16.000 155 33329.61 395.32 2312.00 37.19 2012-06-03 18:31:17.000 155 33329.69 395.31 2312.11 37.19 2012-06-03 18:31:18.000 155 33329.64 395.31 2312.00 37.19 2012-06-03 18:31:19.000 155 33329.65 395.31 2311.97 37.19 2012-06-03 18:31:20.000 155 33329.73 395.29 2312.06 37.19 2012-06-03 18:31:21.000 155 33329.68 395.26 2312.13 37.19 2012-06-03 18:31:22.000 155 33329.73 395.20 2312.04 37.19 2012-06-03 18:31:23.000 155 33329.77 395.26 2312.05 37.19 2012-06-03 18:31:24.000 155 33329.74 395.25 2312.13 37.19 2012-06-03 18:31:25.000 155 33329.73 395.23 2311.97 37.19 2012-06-03 18:31:26.000 155 33329.80 395.23 2311.98 37.19 2012-06-03 18:31:27.000 155 33329.79 395.24 2312.00 37.19 2012-06-03 18:31:28.000 155 33329.84 395.21 2312.01 37.19 2012-06-03 18:31:29.000 155 33329.85 395.22 2312.01 37.19 2012-06-03 18:31:30.000 155 33329.80 395.14 2311.94 37.19 2012-06-03 18:31:31.000 155 33329.83 395.18 2311.94 37.19 2012-06-03 18:31:32.000 155 33329.85 395.18 2311.94 37.19 2012-06-03 18:31:33.000 155 33329.84 395.18 2311.99 37.19 2012-06-03 18:31:34.000 155 33329.80 395.18 2312.00 37.19 2012-06-03 18:31:35.000 155 33329.82 395.22 2312.04 37.19 2012-06-03 18:31:36.000 155 33329.89 395.14 2312.00 37.19 2012-06-03 18:31:37.000 155 33329.93 395.16 2312.00 37.19 2012-06-03 18:31:38.000 155 33329.89 395.12 2311.96 37.19 2012-06-03 18:31:39.000 155 33329.93 395.12 2312.05 37.19 2012-06-03 18:31:40.000 155 33329.95 395.12 2311.97 37.19 2012-06-03 18:31:41.000 155 33329.93 395.17 2311.94 37.19 2012-06-03 18:31:42.000 155 33329.94 395.18 2311.99 37.19 2012-06-03 18:31:42.000 155 33329.87 395.15 2311.96 37.19 2012-06-03 18:31:44.000 155 33329.97 395.14 2311.99 37.19 2012-06-03 18:31:45.000 155 33329.89 395.07 2311.98 37.19 2012-06-03 18:31:46.000 155 33329.86 395.08 2311.96 37.19 2012-06-03 18:31:47.000 155 33329.93 395.08 2311.99 37.19 2012-06-03 18:31:48.000 155 33329.86 395.11 2311.93 37.19 2012-06-03 18:31:49.000 155 33329.93 395.08 2311.96 37.19 2012-06-03 18:31:50.000 155 33329.91 395.06 2311.97 37.19 2012-06-03 18:31:51.000 155 33329.93 395.08 2312.00 37.19 2012-06-03 18:31:52.000 155 33329.92 395.08 2312.01 37.19 2012-06-03 18:31:53.000 155 33330.02 395.10 2311.91 37.19 2012-06-03 18:31:54.000 155 33329.95 395.04 2311.91 37.19 2012-06-03 18:31:55.000 155 33330.00 395.03 2311.92 37.19 2012-06-03 18:31:55.000 155 33329.99 395.06 2311.93 37.19 2012-06-03 18:31:57.000 155 33330.02 395.04 2311.95 37.19 2012-06-03 18:31:58.000 155 33330.02 395.00 2312.03 37.19 2012-06-03 18:31:59.000 155 33329.98 395.00 2311.97 37.19 2012-06-03 18:32:00.000 155 33329.96 395.03 2311.99 37.19 2012-06-03 18:32:01.000 155 33329.96 395.01 2311.98 37.19 2012-06-03 18:32:02.000 155 33329.97 394.99 2312.03 37.19 2012-06-03 18:32:03.000 155 33330.01 395.06 2311.96 37.19 2012-06-03 18:32:04.000 155 33330.02 395.03 2311.97 37.19 2012-06-03 18:32:05.000 155 33330.06 394.99 2311.91 37.19 2012-06-03 18:32:06.000 155 33330.01 394.99 2312.04 37.19 2012-06-03 18:32:07.000 155 33330.07 394.97 2311.94 37.19 2012-06-03 18:32:08.000 155 33330.00 394.98 2311.96 37.19 2012-06-03 18:32:09.000 155 33330.02 395.00 2312.00 37.19 2012-06-03 18:32:10.000 155 33330.09 395.01 2312.02 37.19 2012-06-03 18:32:11.000 155 33330.02 394.99 2312.00 37.19 2012-06-03 18:32:12.000 155 33330.01 394.96 2311.97 37.19 2012-06-03 18:32:13.000 155 33329.94 394.95 2311.99 37.19 2012-06-03 18:32:14.000 155 33330.02 394.98 2312.01 37.19 2012-06-03 18:32:15.000 155 33330.06 394.97 2311.97 37.19 2012-06-03 18:32:16.000 155 33329.99 394.95 2312.02 37.19 2012-06-03 18:32:17.000 155 33330.12 394.98 2311.99 37.19 2012-06-03 18:32:18.000 155 33329.98 394.91 2311.93 37.19 2012-06-03 18:32:19.000 155 33330.00 394.92 2311.90 37.19 2012-06-03 18:32:20.000 155 33329.97 394.90 2312.01 37.19 2012-06-03 18:32:21.000 155 33330.02 394.92 2311.97 37.19 2012-06-03 18:32:22.000 155 33330.10 394.89 2312.00 37.19 2012-06-03 18:32:23.000 155 33329.98 394.91 2312.00 37.19 2012-06-03 18:32:24.000 155 33330.10 394.88 2312.05 37.19 2012-06-03 18:32:25.000 155 33330.05 394.88 2312.04 37.19 2012-06-03 18:32:26.000 155 33330.11 394.89 2312.00 37.19 2012-06-03 18:32:27.000 155 33330.07 394.88 2312.09 37.19 2012-06-03 18:32:28.000 155 33330.02 394.87 2311.94 37.19 2012-06-03 18:32:29.000 155 33330.10 394.89 2312.05 37.19 2012-06-03 18:32:30.000 155 33330.17 394.84 2312.05 37.19 2012-06-03 18:32:31.000 155 33330.09 394.84 2312.01 37.19 2012-06-03 18:32:32.000 155 33330.13 394.86 2312.03 37.19 2012-06-03 18:32:33.000 155 33330.14 394.87 2312.04 37.19 2012-06-03 18:32:34.000 155 33330.17 394.82 2312.10 37.19 2012-06-03 18:32:35.000 155 33330.06 394.84 2311.96 37.19 2012-06-03 18:32:36.000 155 33330.28 394.77 2312.07 37.19 2012-06-03 18:32:36.000 155 33330.18 394.76 2312.06 37.19 2012-06-03 18:32:38.000 155 33330.21 394.84 2312.01 37.19 2012-06-03 18:32:39.000 155 33330.31 394.78 2311.91 37.19 2012-06-03 18:32:40.000 155 33330.26 394.79 2312.02 37.19 2012-06-03 18:32:41.000 155 33330.25 394.80 2311.96 37.19 2012-06-03 18:32:42.000 155 33330.35 394.73 2311.92 37.19 2012-06-03 18:32:43.000 155 33330.25 394.75 2311.97 37.19 2012-06-03 18:32:44.000 155 33330.33 394.79 2311.95 37.19 2012-06-03 18:32:45.000 155 33330.32 394.75 2312.01 37.19 2012-06-03 18:32:46.000 155 33330.37 394.73 2311.92 37.19 2012-06-03 18:32:47.000 155 33330.26 394.77 2311.99 37.19 2012-06-03 18:32:48.000 155 33330.38 394.71 2312.01 37.19 2012-06-03 18:32:49.000 155 33330.37 394.72 2312.03 37.19 2012-06-03 18:32:49.000 155 33330.41 394.70 2311.97 37.19 2012-06-03 18:32:51.000 155 33330.35 394.72 2311.93 37.19 2012-06-03 18:32:52.000 155 33330.35 394.71 2312.03 37.19 2012-06-03 18:32:53.000 155 33330.35 394.71 2312.07 37.19 2012-06-03 18:32:54.000 155 33330.31 394.71 2311.99 37.19 2012-06-03 18:32:55.000 155 33330.41 394.69 2311.99 37.19 2012-06-03 18:32:56.000 155 33330.35 394.73 2311.96 37.19 2012-06-03 18:32:57.000 155 33330.42 394.70 2311.88 37.19 2012-06-03 18:32:58.000 155 33330.43 394.65 2311.97 37.19 2012-06-03 18:32:59.000 155 33330.43 394.66 2312.01 37.19 2012-06-03 18:33:00.000 155 33330.42 394.69 2311.97 37.19 2012-06-03 18:33:01.000 155 33330.40 394.67 2311.99 37.19 2012-06-03 18:33:02.000 155 33330.46 394.64 2312.07 37.19 2012-06-03 18:33:03.000 155 33330.50 394.65 2311.99 37.19 2012-06-03 18:33:04.000 155 33330.39 394.66 2311.91 37.19 2012-06-03 18:33:05.000 155 33330.51 394.71 2312.01 37.19 2012-06-03 18:33:06.000 155 33330.43 394.66 2311.94 37.19 2012-06-03 18:33:07.000 155 33330.46 394.64 2311.98 37.19 2012-06-03 18:33:08.000 155 33330.53 394.65 2311.93 37.19 2012-06-03 18:33:09.000 155 33330.42 394.67 2311.94 37.19 2012-06-03 18:33:10.000 155 33330.40 394.65 2311.96 37.19 2012-06-03 18:33:11.000 155 33330.60 394.63 2312.06 37.19 2012-06-03 18:33:12.000 155 33330.44 394.63 2311.96 37.19 2012-06-03 18:33:13.000 155 33330.45 394.63 2311.93 37.19 2012-06-03 18:33:14.000 155 33330.45 394.63 2311.99 37.19 2012-06-03 18:33:15.000 155 33330.50 394.62 2311.94 37.19 2012-06-03 18:33:16.000 155 33330.42 394.63 2311.99 37.19 2012-06-03 18:33:17.000 155 33330.46 394.57 2311.95 37.19 2012-06-03 18:33:18.000 155 33330.52 394.60 2311.96 37.19 2012-06-03 18:33:19.000 155 33330.47 394.59 2311.98 37.19 2012-06-03 18:33:20.000 155 33330.59 394.62 2311.91 37.19 2012-06-03 18:33:21.000 155 33330.57 394.62 2311.98 37.19 2012-06-03 18:33:22.000 155 33330.51 394.56 2311.96 37.19 2012-06-03 18:33:23.000 155 33330.50 394.57 2311.97 37.19 2012-06-03 18:33:24.000 155 33330.49 394.57 2312.01 37.19 2012-06-03 18:33:25.000 155 33330.53 394.57 2312.02 37.19 2012-06-03 18:33:26.000 155 33330.57 394.55 2311.97 37.19 2012-06-03 18:33:27.000 155 33330.58 394.54 2311.90 37.19 2012-06-03 18:33:28.000 155 33330.48 394.56 2312.01 37.19 2012-06-03 18:33:29.000 155 33330.67 394.52 2311.98 37.19 2012-06-03 18:33:30.000 155 33330.60 394.45 2312.01 37.19 2012-06-03 18:33:30.000 155 33330.58 394.48 2311.98 37.19 2012-06-03 18:33:32.000 155 33330.60 394.48 2311.91 37.19 2012-06-03 18:33:33.000 155 33330.53 394.48 2311.94 37.19 2012-06-03 18:33:34.000 155 33330.60 394.46 2311.93 37.19 2012-06-03 18:33:35.000 155 33330.54 394.48 2311.99 37.19 2012-06-03 18:33:36.000 155 33330.71 394.44 2311.98 37.19 2012-06-03 18:33:37.000 155 33330.61 394.45 2312.00 37.19 2012-06-03 18:33:38.000 155 33330.63 394.44 2312.00 37.19 2012-06-03 18:33:39.000 155 33330.63 394.48 2311.99 37.19 2012-06-03 18:33:40.000 155 33330.61 394.47 2311.99 37.19 2012-06-03 18:33:41.000 155 33330.69 394.45 2311.95 37.19 2012-06-03 18:33:42.000 155 33330.71 394.44 2312.00 37.19 2012-06-03 18:33:43.000 155 33330.70 394.42 2312.01 37.19 2012-06-03 18:33:43.000 155 33330.67 394.42 2311.99 37.19 2012-06-03 18:33:45.000 155 33330.61 394.42 2312.06 37.19 2012-06-03 18:33:46.000 155 33330.63 394.42 2311.87 37.19 2012-06-03 18:33:47.000 155 33330.61 394.44 2312.05 37.19 2012-06-03 18:33:48.000 155 33330.66 394.42 2312.01 37.19 2012-06-03 18:33:49.000 155 33330.69 394.40 2311.93 37.19 2012-06-03 18:33:50.000 155 33330.67 394.41 2311.93 37.19 2012-06-03 18:33:51.000 155 33330.73 394.40 2312.02 37.19 2012-06-03 18:33:52.000 155 33330.85 394.43 2311.92 37.19 2012-06-03 18:33:53.000 155 33330.67 394.38 2311.97 37.19 2012-06-03 18:33:54.000 155 33330.67 394.39 2311.90 37.19 2012-06-03 18:33:55.000 155 33330.64 394.36 2311.94 37.19 2012-06-03 18:33:56.000 155 33330.75 394.37 2311.96 37.19 2012-06-03 18:33:57.000 155 33330.78 394.41 2311.94 37.19 2012-06-03 18:33:58.000 155 33330.70 394.36 2311.99 37.19 2012-06-03 18:33:59.000 155 33330.60 394.37 2312.01 37.19 2012-06-03 18:34:00.000 155 33330.60 394.31 2312.05 37.19 2012-06-03 18:34:01.000 155 33330.63 394.33 2312.08 37.19 2012-06-03 18:34:02.000 155 33330.67 394.34 2312.02 37.19 2012-06-03 18:34:03.000 155 33330.64 394.33 2312.03 37.19 2012-06-03 18:34:04.000 155 33330.67 394.36 2312.00 37.19 2012-06-03 18:34:05.000 155 33330.64 394.35 2311.98 37.19 2012-06-03 18:34:06.000 155 33330.73 394.32 2312.08 37.19 2012-06-03 18:34:07.000 155 33330.59 394.30 2312.07 37.19 2012-06-03 18:34:08.000 155 33330.63 394.32 2312.05 37.19 2012-06-03 18:34:09.000 155 33330.61 394.31 2311.99 37.19 2012-06-03 18:34:10.000 155 33330.70 394.33 2312.05 37.19 2012-06-03 18:34:11.000 155 33330.59 394.35 2311.99 37.19 2012-06-03 18:34:12.000 155 33330.62 394.34 2312.05 37.19 2012-06-03 18:34:13.000 155 33330.56 394.31 2312.02 37.19 2012-06-03 18:34:14.000 155 33330.55 394.32 2312.10 37.19 2012-06-03 18:34:15.000 155 33330.56 394.34 2312.01 37.19 2012-06-03 18:34:16.000 155 33330.48 394.29 2312.04 37.19 2012-06-03 18:34:17.000 155 33330.63 394.29 2312.06 37.19 2012-06-03 18:34:18.000 155 33330.54 394.28 2312.06 37.19 2012-06-03 18:34:19.000 155 33330.53 394.30 2311.99 37.19 2012-06-03 18:34:20.000 155 33330.51 394.28 2312.06 37.19 2012-06-03 18:34:21.000 155 33330.58 394.33 2312.02 37.19 2012-06-03 18:34:22.000 155 33330.60 394.30 2312.05 37.19 2012-06-03 18:34:23.000 155 33330.54 394.26 2312.12 37.19 2012-06-03 18:34:24.000 155 33330.51 394.28 2312.15 37.19 2012-06-03 18:34:24.000 155 33330.54 394.27 2312.09 37.19 2012-06-03 18:34:26.000 155 33330.48 394.24 2312.03 37.19 2012-06-03 18:34:27.000 155 33330.53 394.20 2312.08 37.19 2012-06-03 18:34:28.000 155 33330.57 394.21 2312.09 37.19 2012-06-03 18:34:29.000 155 33330.50 394.27 2312.15 37.19 2012-06-03 18:34:30.000 155 33330.50 394.22 2312.06 37.19 2012-06-03 18:34:31.000 155 33330.45 394.21 2312.13 37.19 2012-06-03 18:34:32.000 155 33330.42 394.23 2312.08 37.19 2012-06-03 18:34:33.000 155 33330.49 394.27 2312.23 37.19 2012-06-03 18:34:34.000 155 33330.48 394.21 2312.11 37.19 2012-06-03 18:34:35.000 155 33330.44 394.26 2312.15 37.19 2012-06-03 18:34:36.000 155 33330.42 394.22 2312.13 37.19 2012-06-03 18:34:37.000 155 33330.38 394.24 2312.08 37.19 2012-06-03 18:34:37.000 155 33330.45 394.25 2312.11 37.19 2012-06-03 18:34:39.000 155 33330.53 394.20 2312.21 37.19 2012-06-03 18:34:40.000 155 33330.42 394.21 2312.22 37.19 2012-06-03 18:34:41.000 155 33330.45 394.20 2312.13 37.19 2012-06-03 18:34:42.000 155 33330.36 394.15 2312.11 37.19 2012-06-03 18:34:43.000 155 33330.36 394.16 2312.07 37.19 2012-06-03 18:34:44.000 155 33330.44 394.22 2312.13 37.19 2012-06-03 18:34:45.000 155 33330.43 394.18 2312.20 37.19 2012-06-03 18:34:46.000 155 33330.43 394.18 2312.12 37.19 2012-06-03 18:34:47.000 155 33330.48 394.16 2312.16 37.19 2012-06-03 18:34:48.000 155 33330.56 394.18 2312.17 37.19 2012-06-03 18:34:49.000 155 33330.52 394.18 2312.21 37.19 2012-06-03 18:34:50.000 155 33330.52 394.19 2312.12 37.19 2012-06-03 18:34:51.000 155 33330.54 394.13 2312.16 37.19 2012-06-03 18:34:52.000 155 33330.54 394.15 2312.18 37.19 2012-06-03 18:34:53.000 155 33330.45 394.18 2312.21 37.19 2012-06-03 18:34:54.000 155 33330.46 394.17 2312.20 37.19 2012-06-03 18:34:55.000 155 33330.50 394.13 2312.24 37.19 2012-06-03 18:34:56.000 155 33330.45 394.13 2312.15 37.19 2012-06-03 18:34:57.000 155 33330.56 394.12 2312.16 37.19 2012-06-03 18:34:58.000 155 33330.53 394.20 2312.12 37.19 2012-06-03 18:34:59.000 155 33330.53 394.13 2312.24 37.19 2012-06-03 18:35:00.000 155 33330.53 394.15 2312.15 37.19 2012-06-03 18:35:01.000 155 33330.51 394.10 2312.13 37.19 2012-06-03 18:35:02.000 155 33330.61 394.14 2312.22 37.19 2012-06-03 18:35:03.000 155 33330.60 394.09 2312.13 37.19 2012-06-03 18:35:04.000 155 33330.60 394.11 2312.19 37.19 2012-06-03 18:35:05.000 155 33330.61 394.06 2312.20 37.19 2012-06-03 18:35:06.000 155 33330.63 394.08 2312.14 37.19 2012-06-03 18:35:07.000 155 33330.51 394.08 2312.15 37.19 2012-06-03 18:35:08.000 155 33330.57 394.07 2312.16 37.19 2012-06-03 18:35:09.000 155 33330.64 394.05 2312.19 37.19 2012-06-03 18:35:10.000 155 33330.69 394.10 2312.20 37.19 2012-06-03 18:35:11.000 155 33330.67 394.10 2312.11 37.19 2012-06-03 18:35:12.000 155 33330.64 394.09 2312.18 37.19 2012-06-03 18:35:13.000 155 33330.67 394.07 2312.22 37.19 2012-06-03 18:35:14.000 155 33330.74 394.09 2312.18 37.19 2012-06-03 18:35:15.000 155 33330.67 394.11 2312.21 37.19 2012-06-03 18:35:16.000 155 33330.70 394.07 2312.07 37.19 2012-06-03 18:35:17.000 155 33330.70 394.07 2312.13 37.19 2012-06-03 18:35:18.000 155 33330.64 394.07 2312.14 37.19 2012-06-03 18:35:18.000 155 33330.64 394.06 2312.12 37.19 2012-06-03 18:35:20.000 155 33330.72 394.07 2312.26 37.19 2012-06-03 18:35:21.000 155 33330.78 394.08 2312.16 37.19 2012-06-03 18:35:22.000 155 33330.83 394.06 2312.14 37.19 2012-06-03 18:35:23.000 155 33330.77 394.08 2312.21 37.19 2012-06-03 18:35:24.000 155 33330.91 394.08 2312.05 37.19 2012-06-03 18:35:25.000 155 33330.82 394.05 2312.12 37.19 2012-06-03 18:35:26.000 155 33330.85 394.06 2312.12 37.19 2012-06-03 18:35:27.000 155 33330.84 394.05 2312.13 37.19 2012-06-03 18:35:28.000 155 33330.89 394.01 2312.13 37.19 2012-06-03 18:35:29.000 155 33330.92 394.04 2312.21 37.19 2012-06-03 18:35:30.000 155 33330.86 394.02 2312.18 37.19 2012-06-03 18:35:31.000 155 33330.93 394.02 2312.13 37.19 2012-06-03 18:35:31.000 155 33330.93 394.06 2312.11 37.19 2012-06-03 18:35:33.000 155 33330.92 394.04 2312.09 37.19 2012-06-03 18:35:34.000 155 33330.95 394.05 2312.18 37.19 2012-06-03 18:35:35.000 155 33330.96 393.98 2312.09 37.19 2012-06-03 18:35:36.000 155 33330.92 394.01 2312.13 37.19 2012-06-03 18:35:37.000 155 33330.95 393.99 2312.09 37.19 2012-06-03 18:35:38.000 155 33330.97 394.01 2312.15 37.19 2012-06-03 18:35:39.000 155 33331.03 394.06 2312.10 37.19 2012-06-03 18:35:40.000 155 33330.89 394.04 2312.11 37.19 2012-06-03 18:35:41.000 155 33331.14 394.02 2312.06 37.19 2012-06-03 18:35:42.000 155 33330.98 394.01 2312.11 37.19 2012-06-03 18:35:43.000 155 33331.00 393.96 2312.08 37.19 2012-06-03 18:35:44.000 155 33330.92 394.03 2312.07 37.19 2012-06-03 18:35:45.000 155 33331.03 393.97 2312.03 37.19 2012-06-03 18:35:46.000 155 33330.94 393.97 2312.13 37.19 2012-06-03 18:35:47.000 155 33331.00 394.02 2312.16 37.19 2012-06-03 18:35:48.000 155 33331.07 394.00 2312.07 37.19 2012-06-03 18:35:49.000 155 33331.03 394.01 2312.05 37.19 2012-06-03 18:35:50.000 155 33331.07 394.02 2312.09 37.19 2012-06-03 18:35:51.000 155 33330.98 393.99 2312.09 37.19 2012-06-03 18:35:52.000 155 33330.99 393.99 2312.11 37.19 2012-06-03 18:35:53.000 155 33331.01 394.06 2312.07 37.19 2012-06-03 18:35:54.000 155 33330.98 394.04 2312.13 37.19 2012-06-03 18:35:55.000 155 33331.04 394.01 2312.12 37.19 2012-06-03 18:35:56.000 155 33331.02 394.09 2312.12 37.19 2012-06-03 18:35:57.000 155 33330.95 394.03 2312.01 37.19 2012-06-03 18:35:58.000 155 33330.97 393.97 2312.13 37.19 2012-06-03 18:35:59.000 155 33330.92 394.07 2312.12 37.19 2012-06-03 18:36:00.000 155 33330.95 394.06 2312.15 37.19 2012-06-03 18:36:01.000 155 33330.95 394.05 2312.21 37.19 2012-06-03 18:36:02.000 155 33330.86 394.03 2312.12 37.19 2012-06-03 18:36:03.000 155 33330.76 394.05 2312.11 37.19 2012-06-03 18:36:04.000 155 33330.69 394.07 2312.13 37.19 2012-06-03 18:36:05.000 155 33330.73 394.08 2312.13 37.19 2012-06-03 18:36:06.000 155 33330.79 394.08 2312.13 37.19 2012-06-03 18:36:07.000 155 33330.59 394.09 2312.14 37.19 2012-06-03 18:36:08.000 155 33330.65 394.12 2312.18 37.19 2012-06-03 18:36:09.000 155 33330.58 394.13 2312.18 37.19 2012-06-03 18:36:10.000 155 33330.49 394.17 2312.24 37.19 2012-06-03 18:36:11.000 155 33330.42 394.13 2312.13 37.19 2012-06-03 18:36:12.000 155 33330.42 394.14 2312.17 37.19 2012-06-03 18:36:12.000 155 33330.41 394.12 2312.21 37.19 2012-06-03 18:36:14.000 155 33330.31 394.16 2312.24 37.19 2012-06-03 18:36:15.000 155 33330.30 394.17 2312.24 37.19 2012-06-03 18:36:16.000 155 33330.32 394.18 2312.28 37.19 2012-06-03 18:36:17.000 155 33330.17 394.14 2312.28 37.19 2012-06-03 18:36:18.000 155 33330.24 394.20 2312.34 37.19 2012-06-03 18:36:19.000 155 33330.13 394.19 2312.32 37.19 2012-06-03 18:36:20.000 155 33330.07 394.17 2312.25 37.19 2012-06-03 18:36:21.000 155 33330.04 394.20 2312.30 37.19 2012-06-03 18:36:22.000 155 33330.08 394.21 2312.33 37.19 2012-06-03 18:36:23.000 155 33329.93 394.27 2312.35 37.19 2012-06-03 18:36:24.000 155 33329.98 394.25 2312.37 37.19 2012-06-03 18:36:25.000 155 33329.89 394.26 2312.43 37.19 2012-06-03 18:36:25.000 155 33329.83 394.26 2312.37 37.19 2012-06-03 18:36:27.000 155 33329.80 394.28 2312.46 37.19 2012-06-03 18:36:28.000 155 33329.63 394.29 2312.40 37.19 2012-06-03 18:36:29.000 155 33329.65 394.29 2312.46 37.19 2012-06-03 18:36:30.000 155 33329.61 394.32 2312.52 37.19 2012-06-03 18:36:31.000 155 33329.49 394.31 2312.52 37.19 2012-06-03 18:36:32.000 155 33329.39 394.30 2312.57 37.19 2012-06-03 18:36:33.000 155 33329.46 394.34 2312.46 37.19 2012-06-03 18:36:34.000 155 33329.43 394.35 2312.55 37.19 2012-06-03 18:36:35.000 155 33329.25 394.37 2312.56 37.19 2012-06-03 18:36:36.000 155 33329.24 394.40 2312.52 37.19 2012-06-03 18:36:37.000 155 33329.24 394.41 2312.53 37.19 2012-06-03 18:36:38.000 155 33329.23 394.42 2312.64 37.19 2012-06-03 18:36:39.000 155 33329.12 394.44 2312.57 37.19 2012-06-03 18:36:40.000 155 33329.04 394.43 2312.66 37.19 2012-06-03 18:36:41.000 155 33329.18 394.47 2312.61 37.19 2012-06-03 18:36:42.000 155 33329.02 394.47 2312.61 37.19 2012-06-03 18:36:43.000 155 33328.91 394.45 2312.62 37.19 2012-06-03 18:36:44.000 155 33328.93 394.44 2312.78 37.19 2012-06-03 18:36:45.000 155 33328.99 394.51 2312.75 37.19 2012-06-03 18:36:46.000 155 33328.93 394.49 2312.66 37.19 2012-06-03 18:36:47.000 155 33328.79 394.56 2312.70 37.19 2012-06-03 18:36:48.000 155 33328.68 394.55 2312.77 37.19 2012-06-03 18:36:49.000 155 33328.73 394.51 2312.80 37.19 2012-06-03 18:36:50.000 155 33328.80 394.54 2312.74 37.19 2012-06-03 18:36:51.000 155 33328.68 394.54 2312.79 37.19 2012-06-03 18:36:52.000 155 33328.66 394.53 2312.81 37.19 2012-06-03 18:36:53.000 155 33328.55 394.51 2312.86 37.19 2012-06-03 18:36:54.000 155 33328.62 394.51 2312.84 37.19 2012-06-03 18:36:55.000 155 33328.56 394.52 2312.84 37.19 2012-06-03 18:36:56.000 155 33328.52 394.59 2312.86 37.19 2012-06-03 18:36:57.000 155 33328.56 394.59 2312.86 37.19 2012-06-03 18:36:58.000 155 33328.56 394.56 2312.83 37.19 2012-06-03 18:36:59.000 155 33328.36 394.61 2312.89 37.19 2012-06-03 18:37:00.000 155 33328.48 394.64 2312.88 37.19 2012-06-03 18:37:01.000 155 33328.38 394.65 2312.89 37.19 2012-06-03 18:37:02.000 155 33328.42 394.61 2312.86 37.19 2012-06-03 18:37:03.000 155 33328.35 394.65 2312.93 37.19 2012-06-03 18:37:04.000 155 33328.33 394.63 2312.95 37.19 2012-06-03 18:37:05.000 155 33328.28 394.65 2312.91 37.19 2012-06-03 18:37:06.000 155 33328.44 394.67 2312.99 37.19 2012-06-03 18:37:06.000 155 33328.27 394.63 2312.94 37.19 2012-06-03 18:37:08.000 155 33328.23 394.65 2312.97 37.19 2012-06-03 18:37:09.000 155 33328.21 394.62 2312.89 37.19 2012-06-03 18:37:10.000 155 33328.15 394.69 2312.99 37.19 2012-06-03 18:37:11.000 155 33328.17 394.68 2313.10 37.19 2012-06-03 18:37:12.000 155 33328.18 394.73 2313.00 37.19 2012-06-03 18:37:13.000 155 33328.09 394.68 2313.06 37.19 2012-06-03 18:37:14.000 155 33328.12 394.67 2312.96 37.19 2012-06-03 18:37:15.000 155 33328.16 394.72 2313.03 37.19 2012-06-03 18:37:16.000 155 33328.14 394.70 2312.96 37.19 2012-06-03 18:37:17.000 155 33328.18 394.68 2312.97 37.19 2012-06-03 18:37:18.000 155 33328.06 394.69 2313.03 37.19 2012-06-03 18:37:19.000 155 33328.15 394.69 2312.99 37.19 2012-06-03 18:37:19.000 155 33328.15 394.71 2313.10 37.19 2012-06-03 18:37:21.000 155 33328.10 394.73 2313.06 37.19 2012-06-03 18:37:22.000 155 33328.16 394.73 2313.06 37.19 2012-06-03 18:37:23.000 155 33328.10 394.76 2313.07 37.19 2012-06-03 18:37:24.000 155 33328.09 394.76 2313.02 37.19 2012-06-03 18:37:25.000 155 33328.10 394.75 2313.06 37.19 2012-06-03 18:37:26.000 155 33328.21 394.77 2313.01 37.19 2012-06-03 18:37:27.000 155 33328.15 394.76 2313.11 37.19 2012-06-03 18:37:28.000 155 33328.15 394.75 2313.05 37.19 2012-06-03 18:37:29.000 155 33328.22 394.79 2313.00 37.19 2012-06-03 18:37:30.000 155 33328.00 394.79 2313.05 37.19 2012-06-03 18:37:31.000 155 33328.03 394.77 2313.06 37.19 2012-06-03 18:37:32.000 155 33328.12 394.79 2312.95 37.19 2012-06-03 18:37:33.000 155 33328.12 394.80 2313.12 37.19 2012-06-03 18:37:34.000 155 33328.12 394.81 2312.99 37.19 2012-06-03 18:37:35.000 155 33328.08 394.83 2313.03 37.19 2012-06-03 18:37:36.000 155 33328.02 394.81 2312.99 37.19 2012-06-03 18:37:37.000 155 33328.15 394.83 2313.05 37.19 2012-06-03 18:37:38.000 155 33328.17 394.82 2313.02 37.19 2012-06-03 18:37:39.000 155 33328.20 394.83 2313.05 37.19 2012-06-03 18:37:40.000 155 33328.17 394.88 2313.00 37.19 2012-06-03 18:37:41.000 155 33328.27 394.84 2313.06 37.19 2012-06-03 18:37:42.000 155 33328.15 394.83 2313.04 37.19 2012-06-03 18:37:43.000 155 33328.17 394.85 2313.04 37.19 2012-06-03 18:37:44.000 155 33328.21 394.87 2313.11 37.19 2012-06-03 18:37:45.000 155 33328.18 394.88 2313.06 37.19 2012-06-03 18:37:46.000 155 33328.22 394.87 2313.04 37.19 2012-06-03 18:37:47.000 155 33328.23 394.89 2312.98 37.19 2012-06-03 18:37:48.000 155 33328.34 394.90 2313.05 37.19 2012-06-03 18:37:49.000 155 33328.24 394.86 2313.03 37.19 2012-06-03 18:37:50.000 155 33328.30 394.86 2313.02 37.19 2012-06-03 18:37:51.000 155 33328.36 394.87 2312.91 37.19 2012-06-03 18:37:52.000 155 33328.30 394.89 2313.01 37.19 2012-06-03 18:37:53.000 155 33328.33 394.89 2312.97 37.19 2012-06-03 18:37:54.000 155 33328.43 394.90 2312.94 37.19 2012-06-03 18:37:55.000 155 33328.40 394.89 2312.97 37.19 2012-06-03 18:37:56.000 155 33328.34 394.94 2313.00 37.19 2012-06-03 18:37:57.000 155 33328.38 394.97 2312.95 37.19 2012-06-03 18:37:58.000 155 33328.44 394.90 2312.97 37.19 2012-06-03 18:37:59.000 155 33328.42 394.92 2312.90 37.19 2012-06-03 18:38:00.000 155 33328.27 394.95 2312.90 37.19 2012-06-03 18:38:00.000 155 33328.36 394.91 2312.93 37.19 2012-06-03 18:38:02.000 155 33328.40 394.97 2312.93 37.19 2012-06-03 18:38:03.000 155 33328.37 394.98 2312.95 37.19 2012-06-03 18:38:04.000 155 33328.28 395.01 2312.93 37.19 2012-06-03 18:38:05.000 155 33328.40 395.02 2312.94 37.19 2012-06-03 18:38:06.000 155 33328.30 395.04 2312.96 37.19 2012-06-03 18:38:07.000 155 33328.39 395.02 2312.91 37.19 2012-06-03 18:38:08.000 155 33328.43 395.04 2312.97 37.19 2012-06-03 18:38:09.000 155 33328.36 395.04 2312.91 37.19 2012-06-03 18:38:10.000 155 33328.34 395.07 2312.93 37.19 2012-06-03 18:38:11.000 155 33328.28 395.09 2312.92 37.19 2012-06-03 18:38:12.000 155 33328.44 395.12 2312.92 37.19 2012-06-03 18:38:13.000 155 33328.46 395.09 2312.89 37.19 2012-06-03 18:38:13.000 155 33328.44 395.15 2312.84 37.19 2012-06-03 18:38:15.000 155 33328.47 395.17 2312.90 37.19 2012-06-03 18:38:16.000 155 33328.31 395.17 2312.98 37.19 2012-06-03 18:38:17.000 155 33328.44 395.20 2312.96 37.19 2012-06-03 18:38:18.000 155 33328.39 395.15 2312.97 37.19 2012-06-03 18:38:19.000 155 33328.40 395.14 2312.95 37.19 2012-06-03 18:38:20.000 155 33328.41 395.18 2312.90 37.19 2012-06-03 18:38:21.000 155 33328.39 395.21 2312.96 37.19 2012-06-03 18:38:22.000 155 33328.34 395.26 2312.92 37.19 2012-06-03 18:38:23.000 155 33328.45 395.22 2312.90 37.19 2012-06-03 18:38:24.000 155 33328.36 395.25 2312.90 37.19 2012-06-03 18:38:25.000 155 33328.34 395.21 2312.86 37.19 2012-06-03 18:38:26.000 155 33328.32 395.28 2312.95 37.19 2012-06-03 18:38:27.000 155 33328.23 395.31 2312.90 37.19 2012-06-03 18:38:28.000 155 33328.30 395.29 2312.90 37.19 2012-06-03 18:38:29.000 155 33328.25 395.28 2313.00 37.19 2012-06-03 18:38:30.000 155 33328.31 395.26 2312.85 37.19 2012-06-03 18:38:31.000 155 33328.26 395.29 2312.86 37.19 2012-06-03 18:38:32.000 155 33328.25 395.33 2312.92 37.19 2012-06-03 18:38:33.000 155 33328.30 395.32 2312.98 37.19 2012-06-03 18:38:34.000 155 33328.22 395.35 2312.93 37.19 2012-06-03 18:38:35.000 155 33328.22 395.36 2312.99 37.19 2012-06-03 18:38:36.000 155 33328.26 395.38 2313.00 37.19 2012-06-03 18:38:37.000 155 33328.25 395.35 2313.02 37.19 2012-06-03 18:38:38.000 155 33328.25 395.45 2312.88 37.19 2012-06-03 18:38:39.000 155 33328.27 395.45 2313.00 37.19 2012-06-03 18:38:40.000 155 33328.27 395.46 2312.93 37.19 2012-06-03 18:38:41.000 155 33328.25 395.49 2313.03 37.19 2012-06-03 18:38:42.000 155 33328.25 395.51 2312.96 37.19 2012-06-03 18:38:43.000 155 33328.12 395.50 2312.98 37.19 2012-06-03 18:38:44.000 155 33328.27 395.54 2312.92 37.19 2012-06-03 18:38:45.000 155 33328.21 395.53 2312.97 37.19 2012-06-03 18:38:46.000 155 33328.17 395.52 2312.90 37.19 2012-06-03 18:38:47.000 155 33328.24 395.55 2312.97 37.19 2012-06-03 18:38:48.000 155 33328.18 395.54 2313.00 37.19 2012-06-03 18:38:49.000 155 33328.31 395.56 2312.97 37.19 2012-06-03 18:38:50.000 155 33328.21 395.57 2312.96 37.19 2012-06-03 18:38:51.000 155 33328.20 395.52 2312.95 37.19 2012-06-03 18:38:52.000 155 33328.31 395.54 2312.99 37.19 2012-06-03 18:38:53.000 155 33328.24 395.59 2312.97 37.19 2012-06-03 18:38:54.000 155 33328.27 395.61 2312.95 37.19 2012-06-03 18:38:54.000 155 33328.25 395.61 2312.92 37.19 2012-06-03 18:38:56.000 155 33328.25 395.62 2313.01 37.19 2012-06-03 18:38:57.000 155 33328.31 395.64 2312.94 37.19 2012-06-03 18:38:58.000 155 33328.27 395.68 2313.01 37.19 2012-06-03 18:38:59.000 155 33328.37 395.67 2313.02 37.19 2012-06-03 18:39:00.000 155 33328.41 395.71 2313.00 37.19 2012-06-03 18:39:01.000 155 33328.33 395.70 2312.97 37.19 2012-06-03 18:39:02.000 155 33328.34 395.74 2312.91 37.19 2012-06-03 18:39:03.000 155 33328.44 395.75 2312.98 37.19 2012-06-03 18:39:04.000 155 33328.31 395.73 2312.99 37.19 2012-06-03 18:39:05.000 155 33328.42 395.75 2312.99 37.19 2012-06-03 18:39:06.000 155 33328.41 395.80 2312.92 37.19 2012-06-03 18:39:07.000 155 33328.39 395.78 2312.90 37.19 2012-06-03 18:39:07.000 155 33328.40 395.80 2312.99 37.19 2012-06-03 18:39:09.000 155 33328.39 395.85 2312.94 37.19 2012-06-03 18:39:10.000 155 33328.43 395.85 2312.99 37.19 2012-06-03 18:39:11.000 155 33328.37 395.91 2312.99 37.19 2012-06-03 18:39:12.000 155 33328.44 395.86 2312.94 37.19 2012-06-03 18:39:13.000 155 33328.44 395.86 2313.03 37.19 2012-06-03 18:39:14.000 155 33328.42 395.96 2313.08 37.19 2012-06-03 18:39:15.000 155 33328.42 395.95 2312.97 37.19 2012-06-03 18:39:16.000 155 33328.53 395.93 2313.08 37.19 2012-06-03 18:39:17.000 155 33328.50 395.96 2312.95 37.19 2012-06-03 18:39:18.000 155 33328.59 395.95 2312.96 37.19 2012-06-03 18:39:19.000 155 33328.47 395.95 2312.91 37.19 2012-06-03 18:39:20.000 155 33328.56 395.99 2313.06 37.19 2012-06-03 18:39:21.000 155 33328.51 396.01 2313.15 37.19 2012-06-03 18:39:22.000 155 33328.46 396.01 2313.09 37.19 2012-06-03 18:39:23.000 155 33328.62 396.03 2313.09 37.19 2012-06-03 18:39:24.000 155 33328.64 396.05 2313.08 37.19 2012-06-03 18:39:25.000 155 33328.61 396.02 2313.05 37.19 2012-06-03 18:39:26.000 155 33328.59 396.09 2313.05 37.19 2012-06-03 18:39:27.000 155 33328.56 396.10 2312.99 37.19 2012-06-03 18:39:28.000 155 33328.58 396.10 2313.05 37.19 2012-06-03 18:39:29.000 155 33328.61 396.14 2313.02 37.19 2012-06-03 18:39:30.000 155 33328.62 396.16 2313.02 37.19 2012-06-03 18:39:31.000 155 33328.62 396.14 2312.95 37.19 2012-06-03 18:39:32.000 155 33328.63 396.16 2313.02 37.19 2012-06-03 18:39:33.000 155 33328.58 396.10 2312.97 37.19 2012-06-03 18:39:34.000 155 33328.72 396.16 2312.98 37.19 2012-06-03 18:39:35.000 155 33328.62 396.17 2312.96 37.19 2012-06-03 18:39:36.000 155 33328.63 396.20 2313.06 37.19 2012-06-03 18:39:37.000 155 33328.62 396.19 2313.08 37.19 2012-06-03 18:39:38.000 155 33328.59 396.21 2313.11 37.19 2012-06-03 18:39:39.000 155 33328.65 396.19 2313.00 37.19 2012-06-03 18:39:40.000 155 33328.58 396.23 2313.04 37.19 2012-06-03 18:39:41.000 155 33328.68 396.22 2313.02 37.19 2012-06-03 18:39:42.000 155 33328.65 396.24 2313.02 37.19 2012-06-03 18:39:43.000 155 33328.56 396.24 2312.99 37.19 2012-06-03 18:39:44.000 155 33328.61 396.25 2313.02 37.19 2012-06-03 18:39:45.000 155 33328.64 396.25 2313.03 37.19 2012-06-03 18:39:46.000 155 33328.62 396.23 2312.94 37.19 2012-06-03 18:39:47.000 155 33328.70 396.24 2312.97 37.19 2012-06-03 18:39:48.000 155 33328.60 396.22 2313.02 37.19 2012-06-03 18:39:48.000 155 33328.67 396.26 2312.97 37.19 2012-06-03 18:39:50.000 155 33328.69 396.26 2313.04 37.19 2012-06-03 18:39:51.000 155 33328.73 396.27 2313.01 37.19 2012-06-03 18:39:52.000 155 33328.74 396.29 2312.99 37.19 2012-06-03 18:39:53.000 155 33328.77 396.31 2313.06 37.19 2012-06-03 18:39:54.000 155 33328.72 396.27 2313.08 37.19 2012-06-03 18:39:55.000 155 33328.73 396.29 2313.07 37.19 2012-06-03 18:39:56.000 155 33328.74 396.28 2312.96 37.19 2012-06-03 18:39:57.000 155 33328.74 396.30 2312.97 37.19 2012-06-03 18:39:58.000 155 33328.69 396.25 2312.99 37.19 2012-06-03 18:39:59.000 155 33328.72 396.32 2313.04 37.19 2012-06-03 18:40:00.000 155 33328.77 396.31 2313.01 37.19 2012-06-03 18:40:01.000 155 33328.78 396.28 2312.99 37.19 2012-06-03 18:40:01.000 155 33328.82 396.30 2313.06 37.19 2012-06-03 18:40:03.000 155 33328.72 396.30 2312.97 37.19 2012-06-03 18:40:04.000 155 33328.82 396.34 2312.91 37.19 2012-06-03 18:40:05.000 155 33328.73 396.31 2313.05 37.19 2012-06-03 18:40:06.000 155 33328.89 396.29 2313.04 37.19 2012-06-03 18:40:07.000 155 33328.88 396.30 2313.08 37.19 2012-06-03 18:40:08.000 155 33328.88 396.32 2313.02 37.19 2012-06-03 18:40:09.000 155 33328.93 396.28 2313.09 37.19 2012-06-03 18:40:10.000 155 33329.01 396.33 2313.05 37.19 2012-06-03 18:40:11.000 155 33328.97 396.30 2313.10 37.19 2012-06-03 18:40:12.000 155 33328.97 396.32 2313.00 37.19 2012-06-03 18:40:13.000 155 33328.96 396.32 2312.99 37.19 2012-06-03 18:40:14.000 155 33328.97 396.36 2313.00 37.19 2012-06-03 18:40:15.000 155 33329.01 396.28 2313.03 37.19 2012-06-03 18:40:16.000 155 33329.13 396.34 2312.99 37.19 2012-06-03 18:40:17.000 155 33328.95 396.31 2312.98 37.19 2012-06-03 18:40:18.000 155 33328.93 396.32 2313.02 37.19 2012-06-03 18:40:19.000 155 33328.96 396.31 2313.02 37.19 2012-06-03 18:40:20.000 155 33328.96 396.35 2312.97 37.19 2012-06-03 18:40:21.000 155 33329.05 396.33 2312.90 37.19 2012-06-03 18:40:22.000 155 33328.98 396.39 2313.02 37.19 2012-06-03 18:40:23.000 155 33329.01 396.33 2313.07 37.19 2012-06-03 18:40:24.000 155 33329.07 396.35 2313.06 37.19 2012-06-03 18:40:25.000 155 33329.08 396.36 2313.08 37.19 2012-06-03 18:40:26.000 155 33329.05 396.35 2312.97 37.19 2012-06-03 18:40:27.000 155 33329.04 396.39 2312.93 37.19 2012-06-03 18:40:28.000 155 33329.02 396.36 2312.99 37.19 2012-06-03 18:40:29.000 155 33329.06 396.39 2313.00 37.19 2012-06-03 18:40:30.000 155 33329.06 396.39 2312.90 37.19 2012-06-03 18:40:31.000 155 33329.07 396.39 2312.93 37.19 2012-06-03 18:40:32.000 155 33329.05 396.39 2312.95 37.19 2012-06-03 18:40:33.000 155 33329.09 396.39 2313.12 37.19 2012-06-03 18:40:34.000 155 33329.06 396.41 2312.97 37.19 2012-06-03 18:40:35.000 155 33328.99 396.41 2312.95 37.19 2012-06-03 18:40:36.000 155 33329.08 396.40 2312.84 37.19 2012-06-03 18:40:37.000 155 33329.09 396.36 2312.84 37.19 2012-06-03 18:40:38.000 155 33329.09 396.42 2312.95 37.19 2012-06-03 18:40:39.000 155 33328.97 396.41 2312.95 37.19 2012-06-03 18:40:40.000 155 33329.01 396.40 2312.99 37.19 2012-06-03 18:40:41.000 155 33329.15 396.43 2312.94 37.19 2012-06-03 18:40:42.000 155 33329.03 396.42 2312.99 37.19 2012-06-03 18:40:42.000 155 33329.10 396.41 2312.96 37.19 2012-06-03 18:40:44.000 155 33329.11 396.40 2313.02 37.19 2012-06-03 18:40:45.000 155 33329.11 396.43 2313.00 37.19 2012-06-03 18:40:46.000 155 33329.11 396.45 2312.99 37.19 2012-06-03 18:40:47.000 155 33329.13 396.44 2312.95 37.19 2012-06-03 18:40:48.000 155 33328.96 396.40 2312.91 37.19 2012-06-03 18:40:49.000 155 33329.08 396.42 2312.95 37.19 2012-06-03 18:40:50.000 155 33329.05 396.44 2312.96 37.19 2012-06-03 18:40:51.000 155 33329.15 396.40 2312.94 37.19 2012-06-03 18:40:52.000 155 33329.01 396.45 2312.99 37.19 2012-06-03 18:40:53.000 155 33329.15 396.41 2312.97 37.19 2012-06-03 18:40:54.000 155 33329.15 396.43 2312.95 37.19 2012-06-03 18:40:55.000 155 33329.14 396.40 2312.93 37.19 2012-06-03 18:40:55.000 155 33329.10 396.47 2312.98 37.19 2012-06-03 18:40:57.000 155 33329.12 396.41 2313.06 37.19 2012-06-03 18:40:58.000 155 33329.02 396.40 2313.02 37.19 2012-06-03 18:40:59.000 155 33329.08 396.46 2312.96 37.19 2012-06-03 18:41:00.000 155 33329.16 396.44 2312.92 37.19 2012-06-03 18:41:01.000 155 33329.10 396.44 2312.95 37.19 2012-06-03 18:41:02.000 155 33329.05 396.43 2313.05 37.19 2012-06-03 18:41:03.000 155 33329.10 396.44 2312.98 37.19 2012-06-03 18:41:04.000 155 33329.02 396.40 2312.98 37.19 2012-06-03 18:41:05.000 155 33329.08 396.45 2312.97 37.19 2012-06-03 18:41:06.000 155 33329.11 396.45 2313.00 37.19 2012-06-03 18:41:07.000 155 33329.14 396.40 2312.99 37.19 2012-06-03 18:41:08.000 155 33329.07 396.45 2312.97 37.19 2012-06-03 18:41:09.000 155 33329.11 396.39 2313.02 37.19 2012-06-03 18:41:10.000 155 33329.11 396.39 2313.00 37.19 2012-06-03 18:41:11.000 155 33329.13 396.41 2312.99 37.19 2012-06-03 18:41:12.000 155 33329.12 396.39 2313.02 37.19 2012-06-03 18:41:13.000 155 33329.11 396.38 2313.01 37.19 2012-06-03 18:41:14.000 155 33329.10 396.39 2312.93 37.19 2012-06-03 18:41:15.000 155 33329.16 396.42 2312.98 37.19 2012-06-03 18:41:16.000 155 33329.14 396.47 2312.99 37.19 2012-06-03 18:41:17.000 155 33329.20 396.39 2313.01 37.19 2012-06-03 18:41:18.000 155 33329.27 396.39 2313.07 37.19 2012-06-03 18:41:19.000 155 33329.14 396.37 2313.00 37.19 2012-06-03 18:41:20.000 155 33329.13 396.37 2313.08 37.19 2012-06-03 18:41:21.000 155 33329.21 396.36 2312.97 37.19 2012-06-03 18:41:22.000 155 33329.12 396.34 2313.06 37.19 2012-06-03 18:41:23.000 155 33329.08 396.38 2312.97 37.19 2012-06-03 18:41:24.000 155 33329.16 396.33 2313.03 37.19 2012-06-03 18:41:25.000 155 33329.16 396.32 2313.02 37.19 2012-06-03 18:41:26.000 155 33329.24 396.34 2313.14 37.19 2012-06-03 18:41:27.000 155 33329.23 396.31 2313.01 37.19 2012-06-03 18:41:28.000 155 33329.14 396.36 2312.97 37.19 2012-06-03 18:41:29.000 155 33329.17 396.36 2313.05 37.19 2012-06-03 18:41:30.000 155 33329.21 396.34 2313.07 37.19 2012-06-03 18:41:31.000 155 33329.17 396.28 2313.00 37.19 2012-06-03 18:41:32.000 155 33329.17 396.34 2313.00 37.19 2012-06-03 18:41:33.000 155 33329.22 396.34 2313.13 37.19 2012-06-03 18:41:34.000 155 33329.15 396.31 2313.04 37.19 2012-06-03 18:41:35.000 155 33329.17 396.31 2312.93 37.19 2012-06-03 18:41:36.000 155 33329.16 396.28 2312.96 37.19 2012-06-03 18:41:36.000 155 33329.19 396.30 2312.90 37.19 2012-06-03 18:41:38.000 155 33329.25 396.34 2313.04 37.19 2012-06-03 18:41:39.000 155 33329.20 396.32 2312.99 37.19 2012-06-03 18:41:40.000 155 33329.17 396.29 2312.99 37.19 2012-06-03 18:41:41.000 155 33329.22 396.32 2312.96 37.19 2012-06-03 18:41:42.000 155 33329.25 396.25 2312.99 37.19 2012-06-03 18:41:43.000 155 33329.20 396.27 2312.95 37.19 2012-06-03 18:41:44.000 155 33329.16 396.29 2312.98 37.19 2012-06-03 18:41:45.000 155 33329.29 396.25 2312.98 37.19 2012-06-03 18:41:46.000 155 33329.25 396.26 2313.00 37.19 2012-06-03 18:41:47.000 155 33329.24 396.26 2312.95 37.19 2012-06-03 18:41:48.000 155 33329.17 396.25 2313.07 37.19 2012-06-03 18:41:49.000 155 33329.20 396.24 2313.07 37.19 2012-06-03 18:41:49.000 155 33329.19 396.25 2312.99 37.19 2012-06-03 18:41:51.000 155 33329.20 396.21 2312.96 37.19 2012-06-03 18:41:52.000 155 33329.20 396.21 2313.03 37.19 2012-06-03 18:41:53.000 155 33329.19 396.23 2312.94 37.19 2012-06-03 18:41:54.000 155 33329.21 396.24 2312.90 37.19 2012-06-03 18:41:55.000 155 33329.24 396.24 2312.95 37.19 2012-06-03 18:41:56.000 155 33329.24 396.17 2312.96 37.19 2012-06-03 18:41:57.000 155 33329.23 396.24 2312.93 37.19 2012-06-03 18:41:58.000 155 33329.11 396.17 2312.91 37.19 2012-06-03 18:41:59.000 155 33329.20 396.19 2312.95 37.19 2012-06-03 18:42:00.000 155 33329.29 396.17 2313.04 37.19 2012-06-03 18:42:01.000 155 33329.15 396.16 2312.96 37.19 2012-06-03 18:42:02.000 155 33329.23 396.12 2312.94 37.19 2012-06-03 18:42:03.000 155 33329.26 396.15 2312.94 37.19 2012-06-03 18:42:04.000 155 33329.14 396.12 2313.01 37.19 2012-06-03 18:42:05.000 155 33329.26 396.14 2313.00 37.19 2012-06-03 18:42:06.000 155 33329.40 396.12 2312.99 37.19 2012-06-03 18:42:07.000 155 33329.24 396.11 2312.91 37.19 2012-06-03 18:42:08.000 155 33329.24 396.13 2313.01 37.19 2012-06-03 18:42:09.000 155 33329.20 396.15 2313.02 37.19 2012-06-03 18:42:10.000 155 33329.18 396.14 2312.96 37.19 2012-06-03 18:42:11.000 155 33329.16 396.13 2312.86 37.19 2012-06-03 18:42:12.000 155 33329.30 396.09 2312.88 37.19 2012-06-03 18:42:13.000 155 33329.18 396.11 2312.92 37.19 2012-06-03 18:42:14.000 155 33329.30 396.08 2312.97 37.19 2012-06-03 18:42:15.000 155 33329.19 396.10 2312.97 37.19 2012-06-03 18:42:16.000 155 33329.23 396.06 2312.93 37.19 2012-06-03 18:42:17.000 155 33329.26 396.07 2312.88 37.19 2012-06-03 18:42:18.000 155 33329.26 396.06 2312.93 37.19 2012-06-03 18:42:19.000 155 33329.18 396.06 2312.95 37.19 2012-06-03 18:42:20.000 155 33329.17 396.07 2312.98 37.19 2012-06-03 18:42:21.000 155 33329.21 396.03 2312.87 37.19 2012-06-03 18:42:22.000 155 33329.26 396.02 2312.89 37.19 2012-06-03 18:42:23.000 155 33329.15 396.02 2312.84 37.19 2012-06-03 18:42:24.000 155 33329.31 396.00 2312.93 37.19 2012-06-03 18:42:25.000 155 33329.29 396.00 2312.91 37.19 2012-06-03 18:42:26.000 155 33329.19 396.04 2312.91 37.19 2012-06-03 18:42:27.000 155 33329.25 395.99 2312.94 37.19 2012-06-03 18:42:28.000 155 33329.25 396.05 2312.95 37.19 2012-06-03 18:42:29.000 155 33329.24 396.01 2312.97 37.19 2012-06-03 18:42:30.000 155 33329.23 396.02 2312.90 37.19 2012-06-03 18:42:30.000 155 33329.26 396.01 2312.97 37.19 2012-06-03 18:42:32.000 155 33329.22 396.00 2312.96 37.19 2012-06-03 18:42:33.000 155 33329.24 396.01 2312.92 37.19 2012-06-03 18:42:34.000 155 33329.31 395.98 2312.95 37.19 2012-06-03 18:42:35.000 155 33329.33 395.96 2312.96 37.19 2012-06-03 18:42:36.000 155 33329.23 395.98 2312.95 37.19 2012-06-03 18:42:37.000 155 33329.28 395.96 2312.92 37.19 2012-06-03 18:42:38.000 155 33329.23 395.95 2313.00 37.19 2012-06-03 18:42:39.000 155 33329.25 395.93 2312.93 37.19 2012-06-03 18:42:40.000 155 33329.28 395.91 2312.89 37.19 2012-06-03 18:42:41.000 155 33329.10 395.90 2312.87 37.19 2012-06-03 18:42:42.000 155 33329.20 395.90 2312.88 37.19 2012-06-03 18:42:43.000 155 33329.18 395.90 2312.95 37.19 2012-06-03 18:42:43.000 155 33329.20 395.89 2312.83 37.19 2012-06-03 18:42:45.000 155 33329.30 395.91 2312.85 37.19 2012-06-03 18:42:46.000 155 33329.28 395.88 2312.91 37.19 2012-06-03 18:42:47.000 155 33329.18 395.85 2312.84 37.19 2012-06-03 18:42:48.000 155 33329.27 395.85 2312.94 37.19 2012-06-03 18:42:49.000 155 33329.35 395.84 2312.89 37.19 2012-06-03 18:42:50.000 155 33329.23 395.80 2312.86 37.19 2012-06-03 18:42:51.000 155 33329.24 395.82 2312.89 37.19 2012-06-03 18:42:52.000 155 33329.25 395.85 2312.89 37.19 2012-06-03 18:42:53.000 155 33329.29 395.79 2312.93 37.19 2012-06-03 18:42:54.000 155 33329.20 395.80 2312.89 37.19 2012-06-03 18:42:55.000 155 33329.35 395.81 2312.89 37.19 2012-06-03 18:42:56.000 155 33329.29 395.82 2312.94 37.19 2012-06-03 18:42:57.000 155 33329.30 395.82 2312.96 37.19 2012-06-03 18:42:58.000 155 33329.27 395.86 2312.87 37.19 2012-06-03 18:42:59.000 155 33329.23 395.80 2312.92 37.19 2012-06-03 18:43:00.000 155 33329.32 395.78 2312.87 37.19 2012-06-03 18:43:01.000 155 33329.36 395.80 2312.95 37.19 2012-06-03 18:43:02.000 155 33329.24 395.79 2312.99 37.19 2012-06-03 18:43:03.000 155 33329.27 395.79 2312.85 37.19 2012-06-03 18:43:04.000 155 33329.30 395.70 2312.90 37.19 2012-06-03 18:43:05.000 155 33329.30 395.77 2312.90 37.19 2012-06-03 18:43:06.000 155 33329.28 395.74 2312.92 37.19 2012-06-03 18:43:07.000 155 33329.28 395.71 2312.92 37.19 2012-06-03 18:43:08.000 155 33329.24 395.71 2312.97 37.19 2012-06-03 18:43:09.000 155 33329.35 395.75 2312.79 37.19 2012-06-03 18:43:10.000 155 33329.33 395.69 2312.85 37.19 2012-06-03 18:43:11.000 155 33329.31 395.73 2312.81 37.19 2012-06-03 18:43:12.000 155 33329.26 395.72 2312.92 37.19 2012-06-03 18:43:13.000 155 33329.34 395.71 2312.92 37.19 2012-06-03 18:43:14.000 155 33329.29 395.71 2312.84 37.19 2012-06-03 18:43:15.000 155 33329.38 395.67 2312.81 37.19 2012-06-03 18:43:16.000 155 33329.32 395.67 2312.85 37.19 2012-06-03 18:43:17.000 155 33329.40 395.66 2312.84 37.19 2012-06-03 18:43:18.000 155 33329.29 395.67 2312.81 37.19 2012-06-03 18:43:19.000 155 33329.32 395.69 2312.87 37.19 2012-06-03 18:43:20.000 155 33329.26 395.70 2312.94 37.19 2012-06-03 18:43:21.000 155 33329.33 395.66 2312.83 37.19 2012-06-03 18:43:22.000 155 33329.38 395.67 2312.85 37.19 2012-06-03 18:43:23.000 155 33329.36 395.67 2312.80 37.19 2012-06-03 18:43:24.000 155 33329.33 395.61 2312.94 37.19 2012-06-03 18:43:24.000 155 33329.32 395.63 2312.81 37.19 2012-06-03 18:43:26.000 155 33329.26 395.60 2312.82 37.19 2012-06-03 18:43:27.000 155 33329.38 395.60 2312.93 37.19 2012-06-03 18:43:28.000 155 33329.26 395.63 2312.83 37.19 2012-06-03 18:43:29.000 155 33329.33 395.60 2312.80 37.19 2012-06-03 18:43:30.000 155 33329.37 395.58 2312.79 37.19 2012-06-03 18:43:31.000 155 33329.41 395.60 2312.86 37.19 2012-06-03 18:43:32.000 155 33329.30 395.58 2312.89 37.19 2012-06-03 18:43:33.000 155 33329.38 395.57 2312.84 37.19 2012-06-03 18:43:34.000 155 33329.40 395.57 2312.75 37.19 2012-06-03 18:43:35.000 155 33329.36 395.52 2312.86 37.19 2012-06-03 18:43:36.000 155 33329.38 395.57 2312.81 37.19 2012-06-03 18:43:37.000 155 33329.42 395.57 2312.95 37.19 2012-06-03 18:43:37.000 155 33329.38 395.55 2312.87 37.19 2012-06-03 18:43:39.000 155 33329.35 395.51 2312.85 37.19 2012-06-03 18:43:40.000 155 33329.45 395.54 2312.81 37.19 2012-06-03 18:43:41.000 155 33329.38 395.48 2312.77 37.19 2012-06-03 18:43:42.000 155 33329.40 395.53 2312.86 37.19 2012-06-03 18:43:43.000 155 33329.46 395.50 2312.69 37.19 2012-06-03 18:43:44.000 155 33329.40 395.51 2312.77 37.19 2012-06-03 18:43:45.000 155 33329.39 395.49 2312.84 37.19 2012-06-03 18:43:46.000 155 33329.38 395.42 2312.78 37.19 2012-06-03 18:43:47.000 155 33329.36 395.46 2312.81 37.19 2012-06-03 18:43:48.000 155 33329.49 395.47 2312.80 37.19 2012-06-03 18:43:49.000 155 33329.39 395.42 2312.77 37.19 2012-06-03 18:43:50.000 155 33329.41 395.41 2312.81 37.19 2012-06-03 18:43:51.000 155 33329.39 395.45 2312.85 37.19 2012-06-03 18:43:52.000 155 33329.45 395.45 2312.81 37.19 2012-06-03 18:43:53.000 155 33329.48 395.41 2312.77 37.19 2012-06-03 18:43:54.000 155 33329.42 395.45 2312.72 37.19 2012-06-03 18:43:55.000 155 33329.49 395.44 2312.77 37.19 2012-06-03 18:43:56.000 155 33329.43 395.43 2312.89 37.19 2012-06-03 18:43:57.000 155 33329.48 395.40 2312.75 37.19 2012-06-03 18:43:58.000 155 33329.51 395.39 2312.74 37.19 2012-06-03 18:43:59.000 155 33329.43 395.39 2312.77 37.19 2012-06-03 18:44:00.000 155 33329.48 395.35 2312.78 37.19 2012-06-03 18:44:01.000 155 33329.49 395.36 2312.77 37.19 2012-06-03 18:44:02.000 155 33329.55 395.34 2312.78 37.19 2012-06-03 18:44:03.000 155 33329.46 395.33 2312.83 37.19 2012-06-03 18:44:04.000 155 33329.46 395.37 2312.86 37.19 2012-06-03 18:44:05.000 155 33329.58 395.33 2312.75 37.19 2012-06-03 18:44:06.000 155 33329.54 395.31 2312.74 37.19 2012-06-03 18:44:07.000 155 33329.57 395.28 2312.74 37.19 2012-06-03 18:44:08.000 155 33329.58 395.27 2312.74 37.19 2012-06-03 18:44:09.000 155 33329.55 395.33 2312.76 37.19 2012-06-03 18:44:10.000 155 33329.60 395.30 2312.82 37.19 2012-06-03 18:44:11.000 155 33329.59 395.30 2312.83 37.19 2012-06-03 18:44:12.000 155 33329.60 395.30 2312.76 37.19 2012-06-03 18:44:13.000 155 33329.58 395.27 2312.75 37.19 2012-06-03 18:44:14.000 155 33329.53 395.26 2312.75 37.19 2012-06-03 18:44:15.000 155 33329.68 395.30 2312.71 37.19 2012-06-03 18:44:16.000 155 33329.65 395.26 2312.72 37.19 2012-06-03 18:44:17.000 155 33329.62 395.27 2312.73 37.19 2012-06-03 18:44:18.000 155 33329.62 395.25 2312.76 37.19 2012-06-03 18:44:18.000 155 33329.65 395.21 2312.76 37.19 2012-06-03 18:44:20.000 155 33329.65 395.22 2312.71 37.19 2012-06-03 18:44:21.000 155 33329.71 395.22 2312.72 37.19 2012-06-03 18:44:22.000 155 33329.65 395.20 2312.86 37.19 2012-06-03 18:44:23.000 155 33329.63 395.20 2312.75 37.19 2012-06-03 18:44:24.000 155 33329.63 395.23 2312.70 37.19 2012-06-03 18:44:25.000 155 33329.58 395.20 2312.65 37.19 2012-06-03 18:44:26.000 155 33329.57 395.19 2312.65 37.19 2012-06-03 18:44:27.000 155 33329.65 395.19 2312.66 37.19 2012-06-03 18:44:28.000 155 33329.67 395.19 2312.62 37.19 2012-06-03 18:44:29.000 155 33329.65 395.18 2312.67 37.19 2012-06-03 18:44:30.000 155 33329.80 395.17 2312.71 37.19 2012-06-03 18:44:31.000 155 33329.61 395.13 2312.68 37.19 2012-06-03 18:44:31.000 155 33329.66 395.15 2312.64 37.19 2012-06-03 18:44:33.000 155 33329.67 395.17 2312.65 37.19 2012-06-03 18:44:34.000 155 33329.68 395.16 2312.70 37.19 2012-06-03 18:44:35.000 155 33329.73 395.12 2312.79 37.19 2012-06-03 18:44:36.000 155 33329.73 395.10 2312.68 37.19 2012-06-03 18:44:37.000 155 33329.73 395.07 2312.68 37.19 2012-06-03 18:44:38.000 155 33329.70 395.10 2312.72 37.19 2012-06-03 18:44:39.000 155 33329.77 395.06 2312.68 37.19 2012-06-03 18:44:40.000 155 33329.77 395.05 2312.81 37.19 2012-06-03 18:44:41.000 155 33329.80 395.07 2312.78 37.19 2012-06-03 18:44:42.000 155 33329.89 395.04 2312.65 37.19 2012-06-03 18:44:43.000 155 33329.82 395.04 2312.61 37.19 2012-06-03 18:44:44.000 155 33329.76 395.03 2312.65 37.19 2012-06-03 18:44:45.000 155 33329.81 395.03 2312.74 37.19 2012-06-03 18:44:46.000 155 33329.80 395.05 2312.65 37.19 2012-06-03 18:44:47.000 155 33329.74 395.04 2312.65 37.19 2012-06-03 18:44:48.000 155 33329.82 395.05 2312.64 37.19 2012-06-03 18:44:49.000 155 33329.88 394.96 2312.64 37.19 2012-06-03 18:44:50.000 155 33329.80 394.96 2312.61 37.19 2012-06-03 18:44:51.000 155 33329.88 394.99 2312.68 37.19 2012-06-03 18:44:52.000 155 33329.86 394.93 2312.65 37.19 2012-06-03 18:44:53.000 155 33329.92 394.99 2312.64 37.19 2012-06-03 18:44:54.000 155 33329.91 394.98 2312.66 37.19 2012-06-03 18:44:55.000 155 33329.86 394.98 2312.62 37.19 2012-06-03 18:44:56.000 155 33329.87 394.95 2312.61 37.19 2012-06-03 18:44:57.000 155 33329.86 394.92 2312.55 37.19 2012-06-03 18:44:58.000 155 33329.88 394.94 2312.63 37.19 2012-06-03 18:44:59.000 155 33329.92 394.94 2312.64 37.19 2012-06-03 18:45:00.000 155 33329.84 394.91 2312.68 37.19 2012-06-03 18:45:01.000 155 33329.94 394.95 2312.66 37.19 2012-06-03 18:45:02.000 155 33329.93 394.90 2312.64 37.19 2012-06-03 18:45:03.000 155 33329.88 394.90 2312.63 37.19 2012-06-03 18:45:04.000 155 33329.92 394.91 2312.71 37.19 2012-06-03 18:45:05.000 155 33330.01 394.86 2312.64 37.19 2012-06-03 18:45:06.000 155 33329.87 394.92 2312.68 37.19 2012-06-03 18:45:07.000 155 33329.94 394.84 2312.61 37.19 2012-06-03 18:45:08.000 155 33329.91 394.79 2312.59 37.19 2012-06-03 18:45:09.000 155 33330.00 394.84 2312.56 37.19 2012-06-03 18:45:10.000 155 33329.95 394.87 2312.70 37.19 2012-06-03 18:45:11.000 155 33329.86 394.79 2312.60 37.19 2012-06-03 18:45:12.000 155 33330.02 394.86 2312.65 37.19 2012-06-03 18:45:12.000 155 33329.90 394.80 2312.68 37.19 2012-06-03 18:45:14.000 155 33329.85 394.78 2312.60 37.19 2012-06-03 18:45:15.000 155 33329.97 394.73 2312.56 37.19 2012-06-03 18:45:16.000 155 33329.98 394.78 2312.62 37.19 2012-06-03 18:45:17.000 155 33329.96 394.75 2312.57 37.19 2012-06-03 18:45:18.000 155 33330.08 394.77 2312.61 37.19 2012-06-03 18:45:19.000 155 33329.95 394.76 2312.54 37.19 2012-06-03 18:45:20.000 155 33329.99 394.74 2312.49 37.19 2012-06-03 18:45:21.000 155 33330.02 394.77 2312.49 37.19 2012-06-03 18:45:22.000 155 33329.93 394.72 2312.57 37.19 2012-06-03 18:45:23.000 155 33329.97 394.68 2312.53 37.19 2012-06-03 18:45:24.000 155 33329.93 394.69 2312.53 37.19 2012-06-03 18:45:25.000 155 33330.00 394.69 2312.52 37.19 2012-06-03 18:45:25.000 155 33330.00 394.67 2312.56 37.19 2012-06-03 18:45:27.000 155 33330.04 394.66 2312.53 37.19 2012-06-03 18:45:28.000 155 33330.02 394.64 2312.60 37.19 2012-06-03 18:45:29.000 155 33330.06 394.71 2312.60 37.19 2012-06-03 18:45:30.000 155 33330.07 394.70 2312.58 37.19 2012-06-03 18:45:31.000 155 33330.08 394.69 2312.52 37.19 2012-06-03 18:45:32.000 155 33330.02 394.67 2312.57 37.19 2012-06-03 18:45:33.000 155 33330.08 394.67 2312.55 37.19 2012-06-03 18:45:34.000 155 33330.04 394.62 2312.62 37.19 2012-06-03 18:45:35.000 155 33330.00 394.65 2312.58 37.19 2012-06-03 18:45:36.000 155 33330.07 394.62 2312.64 37.19 2012-06-03 18:45:37.000 155 33329.93 394.65 2312.59 37.19 2012-06-03 18:45:38.000 155 33330.04 394.64 2312.61 37.19 2012-06-03 18:45:39.000 155 33330.00 394.63 2312.62 37.19 2012-06-03 18:45:40.000 155 33329.96 394.59 2312.59 37.19 2012-06-03 18:45:41.000 155 33330.03 394.60 2312.64 37.19 2012-06-03 18:45:42.000 155 33330.08 394.63 2312.63 37.19 2012-06-03 18:45:43.000 155 33330.00 394.61 2312.60 37.19 2012-06-03 18:45:44.000 155 33330.00 394.56 2312.65 37.19 2012-06-03 18:45:45.000 155 33330.02 394.61 2312.52 37.19 2012-06-03 18:45:46.000 155 33330.01 394.54 2312.58 37.19 2012-06-03 18:45:47.000 155 33329.98 394.57 2312.57 37.19 2012-06-03 18:45:48.000 155 33330.06 394.55 2312.54 37.19 2012-06-03 18:45:49.000 155 33329.92 394.51 2312.56 37.19 2012-06-03 18:45:50.000 155 33330.04 394.50 2312.57 37.19 2012-06-03 18:45:51.000 155 33330.05 394.56 2312.52 37.19 2012-06-03 18:45:52.000 155 33330.06 394.52 2312.57 37.19 2012-06-03 18:45:53.000 155 33330.03 394.55 2312.64 37.19 2012-06-03 18:45:54.000 155 33330.11 394.51 2312.49 37.19 2012-06-03 18:45:55.000 155 33330.01 394.53 2312.52 37.19 2012-06-03 18:45:56.000 155 33330.08 394.53 2312.53 37.19 2012-06-03 18:45:57.000 155 33330.05 394.46 2312.60 37.19 2012-06-03 18:45:58.000 155 33330.04 394.49 2312.55 37.19 2012-06-03 18:45:59.000 155 33330.03 394.46 2312.59 37.19 2012-06-03 18:46:00.000 155 33330.13 394.49 2312.61 37.19 2012-06-03 18:46:01.000 155 33330.12 394.40 2312.64 37.19 2012-06-03 18:46:02.000 155 33330.07 394.41 2312.61 37.19 2012-06-03 18:46:03.000 155 33330.02 394.45 2312.61 37.19 2012-06-03 18:46:04.000 155 33330.05 394.42 2312.53 37.19 2012-06-03 18:46:05.000 155 33330.14 394.46 2312.61 37.19 2012-06-03 18:46:06.000 155 33330.11 394.45 2312.52 37.19 2012-06-03 18:46:06.000 155 33330.10 394.40 2312.60 37.19 2012-06-03 18:46:08.000 155 33330.12 394.40 2312.56 37.19 2012-06-03 18:46:09.000 155 33330.15 394.46 2312.61 37.19 2012-06-03 18:46:10.000 155 33330.14 394.43 2312.63 37.19 2012-06-03 18:46:11.000 155 33330.12 394.41 2312.66 37.19 2012-06-03 18:46:12.000 155 33330.20 394.42 2312.55 37.19 2012-06-03 18:46:13.000 155 33330.10 394.41 2312.62 37.19 2012-06-03 18:46:14.000 155 33330.09 394.39 2312.49 37.19 2012-06-03 18:46:15.000 155 33330.20 394.38 2312.56 37.19 2012-06-03 18:46:16.000 155 33330.11 394.39 2312.52 37.19 2012-06-03 18:46:17.000 155 33330.18 394.36 2312.56 37.19 2012-06-03 18:46:18.000 155 33330.16 394.33 2312.61 37.19 2012-06-03 18:46:19.000 155 33330.13 394.31 2312.55 37.19 2012-06-03 18:46:19.000 155 33330.07 394.31 2312.61 37.19 2012-06-03 18:46:21.000 155 33330.07 394.33 2312.52 37.19 2012-06-03 18:46:22.000 155 33330.08 394.24 2312.51 37.19 2012-06-03 18:46:23.000 155 33330.17 394.32 2312.51 37.19 2012-06-03 18:46:24.000 155 33330.13 394.30 2312.47 37.19 2012-06-03 18:46:25.000 155 33330.19 394.27 2312.52 37.19 2012-06-03 18:46:26.000 155 33330.16 394.32 2312.55 37.19 2012-06-03 18:46:27.000 155 33330.14 394.28 2312.48 37.19 2012-06-03 18:46:28.000 155 33330.17 394.24 2312.48 37.19 2012-06-03 18:46:29.000 155 33330.18 394.27 2312.52 37.19 2012-06-03 18:46:30.000 155 33330.12 394.24 2312.53 37.19 2012-06-03 18:46:31.000 155 33330.04 394.26 2312.56 37.19 2012-06-03 18:46:32.000 155 33330.08 394.25 2312.57 37.19 2012-06-03 18:46:33.000 155 33330.18 394.25 2312.55 37.19 2012-06-03 18:46:34.000 155 33330.07 394.22 2312.49 37.19 2012-06-03 18:46:35.000 155 33330.17 394.20 2312.50 37.19 2012-06-03 18:46:36.000 155 33330.15 394.23 2312.50 37.19 2012-06-03 18:46:37.000 155 33330.07 394.22 2312.56 37.19 2012-06-03 18:46:38.000 155 33330.11 394.14 2312.55 37.19 2012-06-03 18:46:39.000 155 33330.11 394.15 2312.55 37.19 2012-06-03 18:46:40.000 155 33330.17 394.20 2312.51 37.19 2012-06-03 18:46:41.000 155 33330.16 394.16 2312.57 37.19 2012-06-03 18:46:42.000 155 33330.18 394.18 2312.61 37.19 2012-06-03 18:46:43.000 155 33330.20 394.15 2312.53 37.19 2012-06-03 18:46:44.000 155 33330.13 394.17 2312.57 37.19 2012-06-03 18:46:45.000 155 33330.11 394.13 2312.53 37.19 2012-06-03 18:46:46.000 155 33330.21 394.14 2312.57 37.19 2012-06-03 18:46:47.000 155 33330.14 394.12 2312.53 37.19 2012-06-03 18:46:48.000 155 33330.13 394.13 2312.51 37.19 2012-06-03 18:46:49.000 155 33330.08 394.11 2312.52 37.19 2012-06-03 18:46:50.000 155 33330.13 394.11 2312.53 37.19 2012-06-03 18:46:51.000 155 33330.10 394.13 2312.57 37.19 2012-06-03 18:46:52.000 155 33330.18 394.13 2312.55 37.19 2012-06-03 18:46:53.000 155 33330.18 394.12 2312.57 37.19 2012-06-03 18:46:54.000 155 33330.03 394.10 2312.56 37.19 2012-06-03 18:46:55.000 155 33330.17 394.10 2312.60 37.19 2012-06-03 18:46:56.000 155 33330.11 394.08 2312.59 37.19 2012-06-03 18:46:57.000 155 33330.03 394.11 2312.52 37.19 2012-06-03 18:46:58.000 155 33329.99 394.05 2312.47 37.19 2012-06-03 18:46:59.000 155 33330.04 394.06 2312.55 37.19 2012-06-03 18:47:00.000 155 33330.00 394.02 2312.57 37.19 2012-06-03 18:47:00.000 155 33330.10 394.06 2312.53 37.19 2012-06-03 18:47:02.000 155 33330.07 394.06 2312.59 37.19 2012-06-03 18:47:03.000 155 33330.04 394.03 2312.59 37.19 2012-06-03 18:47:04.000 155 33330.03 394.01 2312.50 37.19 2012-06-03 18:47:05.000 155 33330.08 393.98 2312.66 37.19 2012-06-03 18:47:06.000 155 33330.06 394.02 2312.61 37.19 2012-06-03 18:47:07.000 155 33330.10 394.00 2312.49 37.19 2012-06-03 18:47:08.000 155 33330.08 393.95 2312.55 37.19 2012-06-03 18:47:09.000 155 33330.10 393.99 2312.55 37.19 2012-06-03 18:47:10.000 155 33330.03 394.03 2312.51 37.19 2012-06-03 18:47:11.000 155 33330.13 393.94 2312.57 37.19 2012-06-03 18:47:12.000 155 33329.99 393.96 2312.46 37.19 2012-06-03 18:47:13.000 155 33330.02 393.96 2312.46 37.19 2012-06-03 18:47:13.000 155 33330.02 393.94 2312.46 37.19 2012-06-03 18:47:15.000 155 33330.04 393.92 2312.52 37.19 2012-06-03 18:47:16.000 155 33330.03 393.91 2312.52 37.19 2012-06-03 18:47:17.000 155 33330.01 393.88 2312.52 37.19 2012-06-03 18:47:18.000 155 33330.14 393.93 2312.53 37.19 2012-06-03 18:47:19.000 155 33330.02 393.90 2312.56 37.19 2012-06-03 18:47:20.000 155 33330.04 393.88 2312.59 37.19 2012-06-03 18:47:21.000 155 33330.08 393.94 2312.62 37.19 2012-06-03 18:47:22.000 155 33330.10 393.89 2312.55 37.19 2012-06-03 18:47:23.000 155 33330.05 393.85 2312.47 37.19 2012-06-03 18:47:24.000 155 33330.03 393.87 2312.47 37.19 2012-06-03 18:47:25.000 155 33330.17 393.86 2312.52 37.19 2012-06-03 18:47:26.000 155 33330.08 393.85 2312.55 37.19 2012-06-03 18:47:27.000 155 33330.02 393.89 2312.49 37.19 2012-06-03 18:47:28.000 155 33330.01 393.80 2312.56 37.19 2012-06-03 18:47:29.000 155 33330.05 393.80 2312.53 37.19 2012-06-03 18:47:30.000 155 33329.98 393.81 2312.54 37.19 2012-06-03 18:47:31.000 155 33330.01 393.84 2312.49 37.19 2012-06-03 18:47:32.000 155 33330.09 393.82 2312.47 37.19 2012-06-03 18:47:33.000 155 33329.99 393.80 2312.52 37.19 2012-06-03 18:47:34.000 155 33330.11 393.80 2312.56 37.19 2012-06-03 18:47:35.000 155 33330.07 393.78 2312.54 37.19 2012-06-03 18:47:36.000 155 33330.04 393.76 2312.52 37.19 2012-06-03 18:47:37.000 155 33330.05 393.81 2312.52 37.19 2012-06-03 18:47:38.000 155 33330.11 393.79 2312.55 37.19 2012-06-03 18:47:39.000 155 33330.01 393.78 2312.51 37.19 2012-06-03 18:47:40.000 155 33330.02 393.76 2312.59 37.19 2012-06-03 18:47:41.000 155 33330.11 393.74 2312.57 37.19 2012-06-03 18:47:42.000 155 33330.10 393.75 2312.46 37.19 2012-06-03 18:47:43.000 155 33330.00 393.76 2312.47 37.19 2012-06-03 18:47:44.000 155 33330.02 393.74 2312.44 37.19 2012-06-03 18:47:45.000 155 33330.14 393.74 2312.50 37.19 2012-06-03 18:47:46.000 155 33330.11 393.65 2312.47 37.19 2012-06-03 18:47:47.000 155 33330.11 393.74 2312.56 37.19 2012-06-03 18:47:48.000 155 33330.06 393.70 2312.55 37.19 2012-06-03 18:47:49.000 155 33330.23 393.68 2312.46 37.19 2012-06-03 18:47:50.000 155 33330.11 393.69 2312.44 37.19 2012-06-03 18:47:51.000 155 33330.07 393.75 2312.46 37.19 2012-06-03 18:47:52.000 155 33330.17 393.69 2312.54 37.19 2012-06-03 18:47:53.000 155 33330.10 393.65 2312.46 37.19 2012-06-03 18:47:54.000 155 33330.11 393.68 2312.56 37.19 2012-06-03 18:47:54.000 155 33330.07 393.65 2312.46 37.19 2012-06-03 18:47:56.000 155 33330.12 393.65 2312.55 37.19 2012-06-03 18:47:57.000 155 33330.02 393.66 2312.49 37.19 2012-06-03 18:47:58.000 155 33330.11 393.63 2312.55 37.19 2012-06-03 18:47:59.000 155 33330.11 393.63 2312.47 37.19 2012-06-03 18:48:00.000 155 33330.11 393.64 2312.58 37.19 2012-06-03 18:48:01.000 155 33330.11 393.61 2312.49 37.19 2012-06-03 18:48:02.000 155 33330.15 393.59 2312.44 37.19 2012-06-03 18:48:03.000 155 33330.06 393.62 2312.56 37.19 2012-06-03 18:48:04.000 155 33330.15 393.60 2312.53 37.19 2012-06-03 18:48:05.000 155 33330.08 393.59 2312.52 37.19 2012-06-03 18:48:06.000 155 33330.13 393.63 2312.45 37.19 2012-06-03 18:48:07.000 155 33330.20 393.60 2312.47 37.19 2012-06-03 18:48:07.000 155 33330.22 393.59 2312.41 37.19 2012-06-03 18:48:09.000 155 33330.15 393.56 2312.55 37.19 2012-06-03 18:48:10.000 155 33330.27 393.62 2312.51 37.19 2012-06-03 18:48:11.000 155 33330.24 393.57 2312.56 37.19 2012-06-03 18:48:12.000 155 33330.25 393.59 2312.43 37.19 2012-06-03 18:48:13.000 155 33330.18 393.62 2312.50 37.19 2012-06-03 18:48:14.000 155 33330.18 393.60 2312.52 37.19 2012-06-03 18:48:15.000 155 33330.23 393.57 2312.44 37.19 2012-06-03 18:48:16.000 155 33330.19 393.56 2312.49 37.19 2012-06-03 18:48:17.000 155 33330.24 393.59 2312.52 37.19 2012-06-03 18:48:18.000 155 33330.16 393.53 2312.49 37.19 2012-06-03 18:48:19.000 155 33330.28 393.54 2312.45 37.19 2012-06-03 18:48:20.000 155 33330.18 393.52 2312.47 37.19 2012-06-03 18:48:21.000 155 33330.26 393.53 2312.52 37.19 2012-06-03 18:48:22.000 155 33330.20 393.51 2312.49 37.19 2012-06-03 18:48:23.000 155 33330.21 393.50 2312.49 37.19 2012-06-03 18:48:24.000 155 33330.13 393.50 2312.47 37.19 2012-06-03 18:48:25.000 155 33330.16 393.51 2312.50 37.19 2012-06-03 18:48:26.000 155 33330.14 393.52 2312.53 37.19 2012-06-03 18:48:27.000 155 33330.21 393.48 2312.47 37.19 2012-06-03 18:48:28.000 155 33330.16 393.49 2312.44 37.19 2012-06-03 18:48:29.000 155 33330.26 393.49 2312.41 37.19 2012-06-03 18:48:30.000 155 33330.08 393.46 2312.44 37.19 2012-06-03 18:48:31.000 155 33330.17 393.46 2312.52 37.19 2012-06-03 18:48:32.000 155 33330.17 393.47 2312.49 37.19 2012-06-03 18:48:33.000 155 33330.08 393.44 2312.47 37.19 2012-06-03 18:48:34.000 155 33330.19 393.40 2312.42 37.19 2012-06-03 18:48:35.000 155 33330.13 393.44 2312.50 37.19 2012-06-03 18:48:36.000 155 33330.09 393.47 2312.48 37.19 2012-06-03 18:48:37.000 155 33330.22 393.43 2312.40 37.19 2012-06-03 18:48:38.000 155 33330.16 393.44 2312.41 37.19 2012-06-03 18:48:39.000 155 33330.19 393.47 2312.41 37.19 2012-06-03 18:48:40.000 155 33330.10 393.43 2312.47 37.19 2012-06-03 18:48:41.000 155 33330.12 393.44 2312.44 37.19 2012-06-03 18:48:42.000 155 33330.12 393.42 2312.43 37.19 2012-06-03 18:48:43.000 155 33330.09 393.38 2312.42 37.19 2012-06-03 18:48:44.000 155 33330.08 393.42 2312.39 37.19 2012-06-03 18:48:45.000 155 33330.13 393.39 2312.50 37.19 2012-06-03 18:48:46.000 155 33330.13 393.41 2312.42 37.19 2012-06-03 18:48:47.000 155 33330.11 393.36 2312.42 37.19 2012-06-03 18:48:48.000 155 33330.07 393.37 2312.46 37.19 2012-06-03 18:48:48.000 155 33330.10 393.38 2312.44 37.19 2012-06-03 18:48:50.000 155 33330.11 393.38 2312.44 37.19 2012-06-03 18:48:51.000 155 33330.09 393.38 2312.53 37.19 2012-06-03 18:48:52.000 155 33330.10 393.34 2312.45 37.19 2012-06-03 18:48:53.000 155 33330.10 393.32 2312.39 37.19 2012-06-03 18:48:54.000 155 33330.11 393.34 2312.34 37.19 2012-06-03 18:48:55.000 155 33330.05 393.36 2312.47 37.19 2012-06-03 18:48:56.000 155 33330.06 393.34 2312.45 37.19 2012-06-03 18:48:57.000 155 33330.07 393.31 2312.36 37.19 2012-06-03 18:48:58.000 155 33330.04 393.35 2312.41 37.19 2012-06-03 18:48:59.000 155 33329.98 393.35 2312.50 37.19 2012-06-03 18:49:00.000 155 33330.04 393.31 2312.49 37.19 2012-06-03 18:49:01.000 155 33330.11 393.33 2312.42 37.19 2012-06-03 18:49:01.000 155 33330.07 393.34 2312.38 37.19 2012-06-03 18:49:03.000 155 33329.99 393.31 2312.50 37.19 2012-06-03 18:49:04.000 155 33330.02 393.33 2312.46 37.19 2012-06-03 18:49:05.000 155 33329.98 393.34 2312.53 37.19 2012-06-03 18:49:06.000 155 33329.97 393.31 2312.50 37.19 2012-06-03 18:49:07.000 155 33329.96 393.29 2312.44 37.19 2012-06-03 18:49:08.000 155 33330.00 393.31 2312.50 37.19 2012-06-03 18:49:09.000 155 33330.00 393.31 2312.47 37.19 2012-06-03 18:49:10.000 155 33329.99 393.31 2312.47 37.19 2012-06-03 18:49:11.000 155 33330.04 393.26 2312.45 37.19 2012-06-03 18:49:12.000 155 33330.01 393.28 2312.41 37.19 2012-06-03 18:49:13.000 155 33330.07 393.32 2312.49 37.19 2012-06-03 18:49:14.000 155 33330.01 393.30 2312.50 37.19 2012-06-03 18:49:15.000 155 33330.02 393.26 2312.51 37.19 2012-06-03 18:49:16.000 155 33330.10 393.25 2312.45 37.19 2012-06-03 18:49:17.000 155 33330.05 393.26 2312.47 37.19 2012-06-03 18:49:18.000 155 33330.08 393.27 2312.41 37.19 2012-06-03 18:49:19.000 155 33330.04 393.28 2312.55 37.19 2012-06-03 18:49:20.000 155 33330.00 393.23 2312.44 37.19 2012-06-03 18:49:21.000 155 33330.05 393.26 2312.52 37.19 2012-06-03 18:49:22.000 155 33330.04 393.26 2312.49 37.20 2012-06-03 18:49:23.000 155 33329.90 393.23 2312.48 37.20 2012-06-03 18:49:24.000 155 33330.01 393.26 2312.53 37.20 2012-06-03 18:49:25.000 155 33329.95 393.26 2312.46 37.20 2012-06-03 18:49:26.000 155 33329.86 393.24 2312.41 37.20 2012-06-03 18:49:27.000 155 33329.92 393.26 2312.52 37.19 2012-06-03 18:49:28.000 155 33329.98 393.25 2312.50 37.19 2012-06-03 18:49:29.000 155 33329.92 393.21 2312.49 37.20 2012-06-03 18:49:30.000 155 33329.94 393.24 2312.42 37.20 2012-06-03 18:49:31.000 155 33329.93 393.27 2312.52 37.19 2012-06-03 18:49:32.000 155 33329.93 393.25 2312.54 37.19 2012-06-03 18:49:33.000 155 33329.92 393.23 2312.56 37.20 2012-06-03 18:49:34.000 155 33329.86 393.24 2312.52 37.20 2012-06-03 18:49:35.000 155 33329.89 393.25 2312.57 37.20 2012-06-03 18:49:36.000 155 33329.86 393.25 2312.55 37.19 2012-06-03 18:49:37.000 155 33329.83 393.24 2312.47 37.19 2012-06-03 18:49:38.000 155 33329.79 393.22 2312.51 37.19 2012-06-03 18:49:39.000 155 33329.84 393.22 2312.59 37.19 2012-06-03 18:49:40.000 155 33329.94 393.24 2312.49 37.19 2012-06-03 18:49:41.000 155 33329.79 393.19 2312.55 37.19 2012-06-03 18:49:42.000 155 33329.81 393.19 2312.43 37.19 2012-06-03 18:49:42.000 155 33329.88 393.17 2312.52 37.19 2012-06-03 18:49:44.000 155 33329.82 393.17 2312.62 37.19 2012-06-03 18:49:45.000 155 33329.77 393.13 2312.51 37.19 2012-06-03 18:49:46.000 155 33329.89 393.17 2312.55 37.19 2012-06-03 18:49:47.000 155 33329.97 393.17 2312.50 37.19 2012-06-03 18:49:48.000 155 33329.73 393.15 2312.57 37.19 2012-06-03 18:49:49.000 155 33329.95 393.14 2312.56 37.19 2012-06-03 18:49:50.000 155 33329.90 393.10 2312.57 37.19 2012-06-03 18:49:51.000 155 33329.88 393.13 2312.52 37.19 2012-06-03 18:49:52.000 155 33329.80 393.13 2312.48 37.19 2012-06-03 18:49:53.000 155 33329.85 393.11 2312.58 37.19 2012-06-03 18:49:54.000 155 33329.81 393.14 2312.48 37.19 2012-06-03 18:49:55.000 155 33329.86 393.11 2312.47 37.19 2012-06-03 18:49:55.000 155 33329.79 393.13 2312.51 37.19 2012-06-03 18:49:57.000 155 33329.77 393.12 2312.55 37.20 2012-06-03 18:49:58.000 155 33329.72 393.12 2312.54 37.19 2012-06-03 18:49:59.000 155 33329.73 393.10 2312.55 37.19 2012-06-03 18:50:00.000 155 33329.70 393.09 2312.60 37.19 2012-06-03 18:50:01.000 155 33329.79 393.10 2312.68 37.19 2012-06-03 18:50:02.000 155 33329.83 393.11 2312.58 37.19 2012-06-03 18:50:03.000 155 33329.76 393.10 2312.53 37.19 2012-06-03 18:50:04.000 155 33329.72 393.13 2312.59 37.19 2012-06-03 18:50:05.000 155 33329.70 393.09 2312.50 37.19 2012-06-03 18:50:06.000 155 33329.64 393.06 2312.44 37.19 2012-06-03 18:50:07.000 155 33329.68 393.07 2312.52 37.19 2012-06-03 18:50:08.000 155 33329.66 393.04 2312.55 37.19 2012-06-03 18:50:09.000 155 33329.67 393.10 2312.59 37.19 2012-06-03 18:50:10.000 155 33329.71 393.10 2312.50 37.20 2012-06-03 18:50:11.000 155 33329.74 393.11 2312.59 37.20 2012-06-03 18:50:12.000 155 33329.60 393.10 2312.54 37.19 2012-06-03 18:50:13.000 155 33329.80 393.06 2312.55 37.20 2012-06-03 18:50:14.000 155 33329.60 393.08 2312.50 37.20 2012-06-03 18:50:15.000 155 33329.61 393.05 2312.52 37.19 2012-06-03 18:50:16.000 155 33329.52 393.08 2312.52 37.20 2012-06-03 18:50:17.000 155 33329.54 393.07 2312.52 37.20 2012-06-03 18:50:18.000 155 33329.66 393.07 2312.54 37.20 2012-06-03 18:50:19.000 155 33329.56 393.10 2312.59 37.19 2012-06-03 18:50:20.000 155 33329.49 393.06 2312.50 37.20 2012-06-03 18:50:21.000 155 33329.58 393.11 2312.57 37.20 2012-06-03 18:50:22.000 155 33329.52 393.07 2312.53 37.19 2012-06-03 18:50:23.000 155 33329.48 393.06 2312.69 37.20 2012-06-03 18:50:24.000 155 33329.55 393.07 2312.61 37.20 2012-06-03 18:50:25.000 155 33329.45 393.03 2312.62 37.20 2012-06-03 18:50:26.000 155 33329.48 393.06 2312.64 37.20 2012-06-03 18:50:27.000 155 33329.48 393.08 2312.56 37.20 2012-06-03 18:50:28.000 155 33329.46 393.08 2312.62 37.20 2012-06-03 18:50:29.000 155 33329.51 393.09 2312.60 37.20 2012-06-03 18:50:30.000 155 33329.45 393.07 2312.65 37.20 2012-06-03 18:50:31.000 155 33329.40 393.06 2312.56 37.19 2012-06-03 18:50:32.000 155 33329.47 393.03 2312.53 37.20 2012-06-03 18:50:33.000 155 33329.42 393.04 2312.58 37.20 2012-06-03 18:50:34.000 155 33329.39 393.09 2312.63 37.20 2012-06-03 18:50:35.000 155 33329.45 393.09 2312.56 37.20 2012-06-03 18:50:36.000 155 33329.36 393.05 2312.61 37.20 2012-06-03 18:50:36.000 155 33329.37 393.03 2312.61 37.20 2012-06-03 18:50:38.000 155 33329.33 393.02 2312.60 37.20 2012-06-03 18:50:39.000 155 33329.23 393.06 2312.61 37.20 2012-06-03 18:50:40.000 155 33329.32 393.08 2312.63 37.20 2012-06-03 18:50:41.000 155 33329.23 393.00 2312.66 37.20 2012-06-03 18:50:42.000 155 33329.29 393.04 2312.65 37.20 2012-06-03 18:50:43.000 155 33329.26 393.06 2312.62 37.20 2012-06-03 18:50:44.000 155 33329.26 393.03 2312.58 37.20 2012-06-03 18:50:45.000 155 33329.23 393.03 2312.62 37.20 2012-06-03 18:50:46.000 155 33329.24 393.03 2312.58 37.20 2012-06-03 18:50:47.000 155 33329.24 393.06 2312.64 37.20 2012-06-03 18:50:48.000 155 33329.32 392.97 2312.64 37.20 2012-06-03 18:50:49.000 155 33329.26 392.98 2312.55 37.20 2012-06-03 18:50:49.000 155 33329.23 392.95 2312.52 37.20 2012-06-03 18:50:51.000 155 33329.21 393.01 2312.64 37.20 2012-06-03 18:50:52.000 155 33329.28 393.02 2312.57 37.20 2012-06-03 18:50:53.000 155 33329.22 393.00 2312.59 37.20 2012-06-03 18:50:54.000 155 33329.24 393.00 2312.57 37.20 2012-06-03 18:50:55.000 155 33329.12 393.03 2312.59 37.20 2012-06-03 18:50:56.000 155 33329.18 393.03 2312.58 37.20 2012-06-03 18:50:57.000 155 33329.14 392.98 2312.55 37.20 2012-06-03 18:50:58.000 155 33329.21 393.04 2312.54 37.20 2012-06-03 18:50:59.000 155 33329.14 392.99 2312.61 37.20 2012-06-03 18:51:00.000 155 33329.07 393.01 2312.61 37.20 2012-06-03 18:51:01.000 155 33329.08 393.01 2312.67 37.20 2012-06-03 18:51:02.000 155 33329.11 392.97 2312.60 37.19 2012-06-03 18:51:03.000 155 33329.07 392.99 2312.64 37.20 2012-06-03 18:51:04.000 155 33329.07 393.00 2312.62 37.20 2012-06-03 18:51:05.000 155 33329.24 393.00 2312.57 37.20 2012-06-03 18:51:06.000 155 33329.07 392.97 2312.49 37.20 2012-06-03 18:51:07.000 155 33329.07 392.99 2312.66 37.20 2012-06-03 18:51:08.000 155 33329.08 393.02 2312.57 37.20 2012-06-03 18:51:09.000 155 33329.03 393.04 2312.65 37.20 2012-06-03 18:51:10.000 155 33329.02 393.01 2312.65 37.20 2012-06-03 18:51:11.000 155 33328.93 392.99 2312.65 37.20 2012-06-03 18:51:12.000 155 33329.05 393.02 2312.77 37.20 2012-06-03 18:51:13.000 155 33328.89 392.96 2312.64 37.20 2012-06-03 18:51:14.000 155 33328.93 392.97 2312.62 37.20 2012-06-03 18:51:15.000 155 33328.98 393.02 2312.59 37.20 2012-06-03 18:51:16.000 155 33328.94 392.99 2312.54 37.20 2012-06-03 18:51:17.000 155 33328.91 392.99 2312.60 37.20 2012-06-03 18:51:18.000 155 33328.92 392.99 2312.70 37.20 2012-06-03 18:51:19.000 155 33328.97 393.02 2312.64 37.20 2012-06-03 18:51:20.000 155 33328.81 392.97 2312.53 37.20 2012-06-03 18:51:21.000 155 33328.82 393.00 2312.60 37.20 2012-06-03 18:51:22.000 155 33328.77 392.97 2312.68 37.20 2012-06-03 18:51:23.000 155 33328.74 393.04 2312.61 37.19 2012-06-03 18:51:24.000 155 33328.77 393.01 2312.59 37.19 2012-06-03 18:51:25.000 155 33328.73 392.99 2312.68 37.19 2012-06-03 18:51:26.000 155 33328.72 393.01 2312.67 37.20 2012-06-03 18:51:27.000 155 33328.75 392.99 2312.67 37.19 2012-06-03 18:51:28.000 155 33328.67 393.04 2312.61 37.20 2012-06-03 18:51:29.000 155 33328.65 393.04 2312.64 37.20 2012-06-03 18:51:30.000 155 33328.66 393.03 2312.62 37.20 2012-06-03 18:51:30.000 155 33328.61 393.00 2312.68 37.20 2012-06-03 18:51:32.000 155 33328.55 393.00 2312.64 37.20 2012-06-03 18:51:33.000 155 33328.55 393.04 2312.70 37.19 2012-06-03 18:51:34.000 155 33328.53 393.03 2312.66 37.19 2012-06-03 18:51:35.000 155 33328.53 392.98 2312.70 37.19 2012-06-03 18:51:36.000 155 33328.40 393.03 2312.62 37.19 2012-06-03 18:51:37.000 155 33328.48 392.97 2312.65 37.20 2012-06-03 18:51:38.000 155 33328.42 393.00 2312.65 37.19 2012-06-03 18:51:39.000 155 33328.45 393.08 2312.70 37.19 2012-06-03 18:51:40.000 155 33328.37 393.07 2312.65 37.20 2012-06-03 18:51:41.000 155 33328.39 393.01 2312.69 37.20 2012-06-03 18:51:42.000 155 33328.32 393.05 2312.71 37.20 2012-06-03 18:51:43.000 155 33328.36 393.06 2312.81 37.20 2012-06-03 18:51:43.000 155 33328.23 393.04 2312.78 37.20 2012-06-03 18:51:45.000 155 33328.23 393.05 2312.78 37.20 2012-06-03 18:51:46.000 155 33328.27 393.01 2312.76 37.20 2012-06-03 18:51:47.000 155 33328.17 393.01 2312.78 37.20 2012-06-03 18:51:48.000 155 33328.09 393.02 2312.76 37.20 2012-06-03 18:51:49.000 155 33328.12 393.10 2312.81 37.20 2012-06-03 18:51:50.000 155 33328.17 393.04 2312.72 37.20 2012-06-03 18:51:51.000 155 33328.11 393.02 2312.77 37.20 2012-06-03 18:51:52.000 155 33328.06 393.07 2312.82 37.20 2012-06-03 18:51:53.000 155 33328.06 393.04 2312.70 37.20 2012-06-03 18:51:54.000 155 33328.10 393.06 2312.70 37.20 2012-06-03 18:51:55.000 155 33327.98 392.99 2312.76 37.20 2012-06-03 18:51:56.000 155 33328.01 393.02 2312.69 37.20 2012-06-03 18:51:57.000 155 33327.92 392.99 2312.87 37.20 2012-06-03 18:51:58.000 155 33327.92 393.05 2312.79 37.20 2012-06-03 18:51:59.000 155 33327.99 393.04 2312.79 37.20 2012-06-03 18:52:00.000 155 33327.89 393.06 2312.86 37.20 2012-06-03 18:52:01.000 155 33327.81 393.06 2312.77 37.20 2012-06-03 18:52:02.000 155 33327.84 393.05 2312.80 37.20 2012-06-03 18:52:03.000 155 33327.77 393.06 2312.92 37.20 2012-06-03 18:52:04.000 155 33327.79 393.08 2312.80 37.20 2012-06-03 18:52:05.000 155 33327.79 393.09 2312.78 37.20 2012-06-03 18:52:06.000 155 33327.78 393.11 2312.76 37.20 2012-06-03 18:52:07.000 155 33327.81 393.10 2312.87 37.20 2012-06-03 18:52:08.000 155 33327.65 393.09 2312.83 37.20 2012-06-03 18:52:09.000 155 33327.70 393.13 2312.80 37.20 2012-06-03 18:52:10.000 155 33327.74 393.08 2312.84 37.20 2012-06-03 18:52:11.000 155 33327.78 393.08 2312.78 37.20 2012-06-03 18:52:12.000 155 33327.57 393.12 2312.82 37.20 2012-06-03 18:52:13.000 155 33327.64 393.08 2312.74 37.20 2012-06-03 18:52:14.000 155 33327.56 393.10 2312.75 37.20 2012-06-03 18:52:15.000 155 33327.63 393.12 2312.86 37.20 2012-06-03 18:52:16.000 155 33327.49 393.04 2312.88 37.20 2012-06-03 18:52:17.000 155 33327.49 393.05 2312.79 37.20 2012-06-03 18:52:18.000 155 33327.43 393.07 2312.86 37.20 2012-06-03 18:52:19.000 155 33327.52 393.07 2312.80 37.20 2012-06-03 18:52:20.000 155 33327.41 393.10 2312.74 37.20 2012-06-03 18:52:21.000 155 33327.43 393.06 2312.74 37.20 2012-06-03 18:52:22.000 155 33327.46 393.10 2312.89 37.19 2012-06-03 18:52:23.000 155 33327.46 393.05 2312.73 37.20 2012-06-03 18:52:24.000 155 33327.35 393.07 2312.83 37.19 2012-06-03 18:52:24.000 155 33327.38 393.06 2312.87 37.19 2012-06-03 18:52:26.000 155 33327.35 393.07 2312.88 37.19 2012-06-03 18:52:27.000 155 33327.33 393.07 2312.79 37.19 2012-06-03 18:52:28.000 155 33327.35 393.07 2312.81 37.19 2012-06-03 18:52:29.000 155 33327.24 393.06 2312.80 37.19 2012-06-03 18:52:30.000 155 33327.35 393.14 2312.81 37.20 2012-06-03 18:52:31.000 155 33327.27 393.09 2312.72 37.19 2012-06-03 18:52:32.000 155 33327.24 393.09 2312.74 37.19 2012-06-03 18:52:33.000 155 33327.25 393.11 2312.84 37.20 2012-06-03 18:52:34.000 155 33327.26 393.06 2312.80 37.19 2012-06-03 18:52:35.000 155 33327.20 393.08 2312.76 37.19 2012-06-03 18:52:36.000 155 33327.20 393.10 2312.81 37.19 2012-06-03 18:52:37.000 155 33327.26 393.09 2312.74 37.19 2012-06-03 18:52:37.000 155 33327.17 393.06 2312.75 37.19 2012-06-03 18:52:39.000 155 33327.24 393.06 2312.84 37.19 2012-06-03 18:52:40.000 155 33327.17 393.07 2312.80 37.20 2012-06-03 18:52:41.000 155 33327.18 393.06 2312.85 37.19 2012-06-03 18:52:42.000 155 33327.13 393.04 2312.83 37.19 2012-06-03 18:52:43.000 155 33327.12 393.07 2312.78 37.19 2012-06-03 18:52:44.000 155 33327.11 393.06 2312.73 37.19 2012-06-03 18:52:45.000 155 33327.12 393.04 2312.89 37.19 2012-06-03 18:52:46.000 155 33327.06 393.06 2312.84 37.20 2012-06-03 18:52:47.000 155 33327.19 393.06 2312.76 37.19 2012-06-03 18:52:48.000 155 33327.05 393.09 2312.83 37.19 2012-06-03 18:52:49.000 155 33327.01 393.13 2312.79 37.20 2012-06-03 18:52:50.000 155 33327.02 393.12 2312.76 37.20 2012-06-03 18:52:51.000 155 33327.05 393.10 2312.79 37.19 2012-06-03 18:52:52.000 155 33326.99 393.12 2312.77 37.19 2012-06-03 18:52:53.000 155 33327.04 393.06 2312.81 37.20 2012-06-03 18:52:54.000 155 33327.04 393.11 2312.81 37.20 2012-06-03 18:52:55.000 155 33327.14 393.06 2312.78 37.20 2012-06-03 18:52:56.000 155 33327.01 393.09 2312.78 37.20 2012-06-03 18:52:57.000 155 33327.03 393.10 2312.81 37.20 2012-06-03 18:52:58.000 155 33327.07 393.06 2312.77 37.20 2012-06-03 18:52:59.000 155 33327.01 393.12 2312.79 37.20 2012-06-03 18:53:00.000 155 33327.04 393.10 2312.78 37.20 2012-06-03 18:53:01.000 155 33327.03 393.10 2312.72 37.20 2012-06-03 18:53:02.000 155 33327.00 393.11 2312.72 37.20 2012-06-03 18:53:03.000 155 33327.05 393.08 2312.80 37.20 2012-06-03 18:53:04.000 155 33327.03 393.13 2312.85 37.20 2012-06-03 18:53:05.000 155 33326.94 393.13 2312.80 37.20 2012-06-03 18:53:06.000 155 33327.15 393.14 2312.81 37.20 2012-06-03 18:53:07.000 155 33327.16 393.13 2312.81 37.20 2012-06-03 18:53:08.000 155 33327.04 393.14 2312.78 37.20 2012-06-03 18:53:09.000 155 33326.99 393.13 2312.74 37.20 2012-06-03 18:53:10.000 155 33327.09 393.11 2312.71 37.20 2012-06-03 18:53:11.000 155 33327.09 393.18 2312.65 37.20 2012-06-03 18:53:12.000 155 33327.10 393.15 2312.71 37.20 2012-06-03 18:53:13.000 155 33327.09 393.13 2312.75 37.20 2012-06-03 18:53:14.000 155 33327.06 393.11 2312.72 37.20 2012-06-03 18:53:15.000 155 33327.12 393.13 2312.77 37.20 2012-06-03 18:53:16.000 155 33327.08 393.14 2312.67 37.20 2012-06-03 18:53:17.000 155 33327.05 393.14 2312.71 37.20 2012-06-03 18:53:18.000 155 33327.01 393.12 2312.65 37.20 2012-06-03 18:53:18.000 155 33327.16 393.10 2312.70 37.20 2012-06-03 18:53:20.000 155 33327.07 393.11 2312.72 37.20 2012-06-03 18:53:21.000 155 33327.10 393.18 2312.65 37.20 2012-06-03 18:53:22.000 155 33327.10 393.11 2312.68 37.20 2012-06-03 18:53:23.000 155 33327.13 393.11 2312.69 37.20 2012-06-03 18:53:24.000 155 33327.16 393.10 2312.74 37.20 2012-06-03 18:53:25.000 155 33327.07 393.17 2312.75 37.20 2012-06-03 18:53:26.000 155 33327.06 393.18 2312.77 37.20 2012-06-03 18:53:27.000 155 33327.00 393.18 2312.65 37.20 2012-06-03 18:53:28.000 155 33327.03 393.18 2312.65 37.20 2012-06-03 18:53:29.000 155 33327.01 393.14 2312.67 37.20 2012-06-03 18:53:30.000 155 33326.90 393.21 2312.61 37.20 2012-06-03 18:53:31.000 155 33327.03 393.20 2312.68 37.20 2012-06-03 18:53:31.000 155 33326.90 393.16 2312.71 37.20 2012-06-03 18:53:33.000 155 33326.91 393.20 2312.68 37.20 2012-06-03 18:53:34.000 155 33326.85 393.18 2312.70 37.20 2012-06-03 18:53:35.000 155 33326.96 393.19 2312.62 37.20 2012-06-03 18:53:36.000 155 33326.82 393.23 2312.68 37.20 2012-06-03 18:53:37.000 155 33326.79 393.20 2312.62 37.20 2012-06-03 18:53:38.000 155 33326.80 393.20 2312.63 37.20 2012-06-03 18:53:39.000 155 33326.72 393.22 2312.61 37.20 2012-06-03 18:53:40.000 155 33326.66 393.26 2312.61 37.20 2012-06-03 18:53:41.000 155 33326.72 393.27 2312.64 37.20 2012-06-03 18:53:42.000 155 33326.65 393.26 2312.68 37.20 2012-06-03 18:53:43.000 155 33326.60 393.26 2312.63 37.20 2012-06-03 18:53:44.000 155 33326.52 393.23 2312.64 37.20 2012-06-03 18:53:45.000 155 33326.56 393.32 2312.75 37.20 2012-06-03 18:53:46.000 155 33326.51 393.31 2312.61 37.20 2012-06-03 18:53:47.000 155 33326.43 393.31 2312.71 37.20 2012-06-03 18:53:48.000 155 33326.41 393.32 2312.67 37.20 2012-06-03 18:53:49.000 155 33326.15 393.33 2312.62 37.20 2012-06-03 18:53:50.000 155 33326.17 393.34 2312.61 37.20 2012-06-03 18:53:51.000 155 33326.17 393.29 2312.62 37.20 2012-06-03 18:53:52.000 155 33326.11 393.33 2312.75 37.20 2012-06-03 18:53:53.000 155 33326.03 393.32 2312.66 37.20 2012-06-03 18:53:54.000 155 33326.04 393.32 2312.65 37.20 2012-06-03 18:53:55.000 155 33325.94 393.35 2312.77 37.19 2012-06-03 18:53:56.000 155 33325.97 393.34 2312.74 37.19 2012-06-03 18:53:57.000 155 33325.90 393.37 2312.76 37.19 2012-06-03 18:53:58.000 155 33325.92 393.35 2312.78 37.19 2012-06-03 18:53:59.000 155 33325.82 393.35 2312.81 37.20 2012-06-03 18:54:00.000 155 33325.68 393.33 2312.75 37.20 2012-06-03 18:54:01.000 155 33325.69 393.43 2312.78 37.20 2012-06-03 18:54:02.000 155 33325.63 393.39 2312.83 37.20 2012-06-03 18:54:03.000 155 33325.51 393.37 2312.77 37.20 2012-06-03 18:54:04.000 155 33325.53 393.43 2312.75 37.19 2012-06-03 18:54:05.000 155 33325.52 393.40 2312.81 37.19 2012-06-03 18:54:06.000 155 33325.46 393.45 2312.73 37.19 2012-06-03 18:54:07.000 155 33325.29 393.44 2312.75 37.19 2012-06-03 18:54:08.000 155 33325.31 393.49 2312.78 37.19 2012-06-03 18:54:09.000 155 33325.26 393.47 2312.76 37.20 2012-06-03 18:54:10.000 155 33325.25 393.47 2312.79 37.19 2012-06-03 18:54:11.000 155 33325.12 393.52 2312.83 37.20 2012-06-03 18:54:12.000 155 33325.01 393.53 2312.80 37.20 2012-06-03 18:54:12.000 155 33325.15 393.52 2313.02 37.19 2012-06-03 18:54:14.000 155 33324.99 393.55 2312.87 37.19 2012-06-03 18:54:15.000 155 33324.93 393.60 2312.92 37.19 2012-06-03 18:54:16.000 155 33324.76 393.55 2312.93 37.19 2012-06-03 18:54:17.000 155 33324.86 393.54 2312.91 37.19 2012-06-03 18:54:18.000 155 33324.88 393.60 2312.99 37.19 2012-06-03 18:54:19.000 155 33324.60 393.59 2313.03 37.20 2012-06-03 18:54:20.000 155 33324.60 393.59 2313.00 37.20 2012-06-03 18:54:21.000 155 33324.57 393.59 2312.99 37.19 2012-06-03 18:54:22.000 155 33324.52 393.64 2312.97 37.19 2012-06-03 18:54:23.000 155 33324.49 393.62 2312.99 37.20 2012-06-03 18:54:24.000 155 33324.45 393.69 2312.96 37.19 2012-06-03 18:54:25.000 155 33324.41 393.68 2312.93 37.19 2012-06-03 18:54:25.000 155 33324.25 393.70 2312.95 37.20 2012-06-03 18:54:27.000 155 33324.20 393.75 2313.00 37.20 2012-06-03 18:54:28.000 155 33324.06 393.78 2313.08 37.20 2012-06-03 18:54:29.000 155 33324.12 393.75 2313.06 37.20 2012-06-03 18:54:30.000 155 33323.94 393.79 2313.00 37.20 2012-06-03 18:54:31.000 155 33323.97 393.81 2313.08 37.20 2012-06-03 18:54:32.000 155 33323.93 393.82 2313.08 37.20 2012-06-03 18:54:33.000 155 33323.77 393.83 2313.08 37.20 2012-06-03 18:54:34.000 155 33323.75 393.80 2313.09 37.19 2012-06-03 18:54:35.000 155 33323.67 393.81 2313.14 37.19 2012-06-03 18:54:36.000 155 33323.68 393.85 2313.16 37.19 2012-06-03 18:54:37.000 155 33323.45 393.87 2313.16 37.19 2012-06-03 18:54:38.000 155 33323.41 393.89 2313.16 37.19 2012-06-03 18:54:39.000 155 33323.36 393.86 2313.18 37.19 2012-06-03 18:54:40.000 155 33323.30 393.92 2313.16 37.19 2012-06-03 18:54:41.000 155 33323.28 393.87 2313.26 37.19 2012-06-03 18:54:42.000 155 33323.31 393.96 2313.20 37.19 2012-06-03 18:54:43.000 155 33323.15 393.96 2313.27 37.19 2012-06-03 18:54:44.000 155 33323.06 393.94 2313.22 37.19 2012-06-03 18:54:45.000 155 33323.04 393.97 2313.21 37.19 2012-06-03 18:54:46.000 155 33322.92 393.98 2313.31 37.19 2012-06-03 18:54:47.000 155 33322.89 393.99 2313.22 37.19 2012-06-03 18:54:48.000 155 33322.91 393.98 2313.26 37.19 2012-06-03 18:54:49.000 155 33322.75 394.05 2313.22 37.19 2012-06-03 18:54:50.000 155 33322.76 394.04 2313.26 37.20 2012-06-03 18:54:51.000 155 33322.68 394.05 2313.24 37.19 2012-06-03 18:54:52.000 155 33322.67 394.11 2313.34 37.20 2012-06-03 18:54:53.000 155 33322.50 394.06 2313.28 37.19 2012-06-03 18:54:54.000 155 33322.62 394.09 2313.27 37.19 2012-06-03 18:54:55.000 155 33322.46 394.11 2313.31 37.19 2012-06-03 18:54:56.000 155 33322.43 394.11 2313.40 37.20 2012-06-03 18:54:57.000 155 33322.35 394.14 2313.33 37.20 2012-06-03 18:54:58.000 155 33322.28 394.18 2313.39 37.20 2012-06-03 18:54:59.000 155 33322.32 394.19 2313.38 37.19 2012-06-03 18:55:00.000 155 33322.35 394.16 2313.31 37.20 2012-06-03 18:55:01.000 155 33322.16 394.16 2313.39 37.19 2012-06-03 18:55:02.000 155 33322.13 394.19 2313.40 37.19 2012-06-03 18:55:03.000 155 33322.08 394.25 2313.28 37.19 2012-06-03 18:55:04.000 155 33322.00 394.26 2313.44 37.19 2012-06-03 18:55:05.000 155 33322.11 394.23 2313.40 37.19 2012-06-03 18:55:06.000 155 33321.82 394.23 2313.37 37.19 2012-06-03 18:55:06.000 155 33321.94 394.27 2313.31 37.19 2012-06-03 18:55:08.000 155 33321.78 394.28 2313.39 37.19 2012-06-03 18:55:09.000 155 33321.72 394.31 2313.45 37.20 2012-06-03 18:55:10.000 155 33321.75 394.34 2313.40 37.19 2012-06-03 18:55:11.000 155 33321.71 394.32 2313.51 37.19 2012-06-03 18:55:12.000 155 33321.66 394.35 2313.48 37.19 2012-06-03 18:55:13.000 155 33321.62 394.37 2313.42 37.19 2012-06-03 18:55:14.000 155 33321.52 394.39 2313.37 37.19 2012-06-03 18:55:15.000 155 33321.51 394.38 2313.38 37.19 2012-06-03 18:55:16.000 155 33321.50 394.42 2313.48 37.20 2012-06-03 18:55:17.000 155 33321.53 394.39 2313.46 37.19 2012-06-03 18:55:18.000 155 33321.31 394.44 2313.37 37.20 2012-06-03 18:55:19.000 155 33321.36 394.47 2313.46 37.19 2012-06-03 18:55:19.000 155 33321.21 394.48 2313.42 37.19 2012-06-03 18:55:21.000 155 33321.31 394.52 2313.41 37.20 2012-06-03 18:55:22.000 155 33321.16 394.50 2313.43 37.20 2012-06-03 18:55:23.000 155 33321.14 394.48 2313.43 37.19 2012-06-03 18:55:24.000 155 33321.06 394.53 2313.55 37.20 2012-06-03 18:55:25.000 155 33321.08 394.52 2313.43 37.19 2012-06-03 18:55:26.000 155 33321.03 394.58 2313.49 37.19 2012-06-03 18:55:27.000 155 33320.92 394.59 2313.42 37.19 2012-06-03 18:55:28.000 155 33320.91 394.59 2313.51 37.20 2012-06-03 18:55:29.000 155 33320.93 394.59 2313.42 37.19 2012-06-03 18:55:30.000 155 33320.71 394.65 2313.52 37.19 2012-06-03 18:55:31.000 155 33320.79 394.67 2313.52 37.19 2012-06-03 18:55:32.000 155 33320.66 394.64 2313.43 37.19 2012-06-03 18:55:33.000 155 33320.62 394.66 2313.51 37.19 2012-06-03 18:55:34.000 155 33320.64 394.67 2313.47 37.19 2012-06-03 18:55:35.000 155 33320.52 394.69 2313.45 37.19 2012-06-03 18:55:36.000 155 33320.57 394.71 2313.53 37.19 2012-06-03 18:55:37.000 155 33320.53 394.77 2313.47 37.20 2012-06-03 18:55:38.000 155 33320.45 394.74 2313.49 37.20 2012-06-03 18:55:39.000 155 33320.46 394.76 2313.44 37.19 2012-06-03 18:55:40.000 155 33320.40 394.76 2313.48 37.20 2012-06-03 18:55:41.000 155 33320.35 394.76 2313.50 37.20 2012-06-03 18:55:42.000 155 33320.25 394.80 2313.57 37.20 2012-06-03 18:55:43.000 155 33320.30 394.80 2313.49 37.20 2012-06-03 18:55:44.000 155 33320.26 394.85 2313.48 37.19 2012-06-03 18:55:45.000 155 33320.26 394.85 2313.52 37.20 2012-06-03 18:55:46.000 155 33320.17 394.86 2313.46 37.20 2012-06-03 18:55:47.000 155 33320.28 394.87 2313.55 37.20 2012-06-03 18:55:48.000 155 33320.06 394.85 2313.59 37.20 2012-06-03 18:55:49.000 155 33320.05 394.92 2313.47 37.20 2012-06-03 18:55:50.000 155 33320.00 394.92 2313.42 37.20 2012-06-03 18:55:51.000 155 33319.98 394.92 2313.48 37.20 2012-06-03 18:55:52.000 155 33319.89 394.93 2313.49 37.20 2012-06-03 18:55:53.000 155 33319.86 394.96 2313.59 37.20 2012-06-03 18:55:54.000 155 33320.01 394.92 2313.47 37.20 2012-06-03 18:55:55.000 155 33319.86 395.00 2313.50 37.20 2012-06-03 18:55:56.000 155 33319.81 395.01 2313.47 37.20 2012-06-03 18:55:57.000 155 33319.76 395.05 2313.53 37.20 2012-06-03 18:55:58.000 155 33319.76 395.06 2313.56 37.20 2012-06-03 18:55:59.000 155 33319.70 395.06 2313.46 37.20 2012-06-03 18:56:00.000 155 33319.76 395.03 2313.56 37.20 2012-06-03 18:56:00.000 155 33319.65 395.08 2313.47 37.20 2012-06-03 18:56:02.000 155 33319.59 395.06 2313.52 37.20 2012-06-03 18:56:03.000 155 33319.53 395.09 2313.43 37.20 2012-06-03 18:56:04.000 155 33319.50 395.14 2313.57 37.20 2012-06-03 18:56:05.000 155 33319.47 395.12 2313.41 37.20 2012-06-03 18:56:06.000 155 33319.43 395.14 2313.53 37.20 2012-06-03 18:56:07.000 155 33319.45 395.19 2313.57 37.20 2012-06-03 18:56:08.000 155 33319.36 395.22 2313.46 37.20 2012-06-03 18:56:09.000 155 33319.38 395.20 2313.51 37.20 2012-06-03 18:56:10.000 155 33319.26 395.26 2313.49 37.20 2012-06-03 18:56:11.000 155 33319.23 395.25 2313.47 37.20 2012-06-03 18:56:12.000 155 33319.29 395.25 2313.53 37.20 2012-06-03 18:56:13.000 155 33319.17 395.25 2313.46 37.20 2012-06-03 18:56:13.000 155 33319.22 395.29 2313.49 37.20 2012-06-03 18:56:15.000 155 33319.12 395.27 2313.50 37.20 2012-06-03 18:56:16.000 155 33319.15 395.30 2313.42 37.20 2012-06-03 18:56:17.000 155 33319.11 395.29 2313.43 37.20 2012-06-03 18:56:18.000 155 33319.09 395.29 2313.43 37.20 2012-06-03 18:56:19.000 155 33318.93 395.33 2313.45 37.20 2012-06-03 18:56:20.000 155 33318.96 395.35 2313.46 37.20 2012-06-03 18:56:21.000 155 33318.90 395.37 2313.41 37.20 2012-06-03 18:56:22.000 155 33318.89 395.39 2313.44 37.20 2012-06-03 18:56:23.000 155 33318.92 395.45 2313.43 37.20 2012-06-03 18:56:24.000 155 33318.93 395.40 2313.39 37.20 2012-06-03 18:56:25.000 155 33318.91 395.45 2313.38 37.20 2012-06-03 18:56:26.000 155 33318.81 395.49 2313.47 37.20 2012-06-03 18:56:27.000 155 33318.83 395.45 2313.52 37.20 2012-06-03 18:56:28.000 155 33318.78 395.47 2313.40 37.20 2012-06-03 18:56:29.000 155 33318.75 395.52 2313.42 37.20 2012-06-03 18:56:30.000 155 33318.63 395.51 2313.42 37.20 2012-06-03 18:56:31.000 155 33318.72 395.53 2313.37 37.20 2012-06-03 18:56:32.000 155 33318.75 395.54 2313.42 37.20 2012-06-03 18:56:33.000 155 33318.74 395.55 2313.42 37.20 2012-06-03 18:56:34.000 155 33318.58 395.60 2313.36 37.20 2012-06-03 18:56:35.000 155 33318.59 395.59 2313.37 37.20 2012-06-03 18:56:36.000 155 33318.59 395.61 2313.49 37.20 2012-06-03 18:56:37.000 155 33318.58 395.62 2313.45 37.20 2012-06-03 18:56:38.000 155 33318.68 395.64 2313.42 37.20 2012-06-03 18:56:39.000 155 33318.56 395.65 2313.43 37.20 2012-06-03 18:56:40.000 155 33318.46 395.66 2313.39 37.20 2012-06-03 18:56:41.000 155 33318.47 395.72 2313.31 37.20 2012-06-03 18:56:42.000 155 33318.40 395.70 2313.33 37.20 2012-06-03 18:56:43.000 155 33318.48 395.74 2313.36 37.20 2012-06-03 18:56:44.000 155 33318.43 395.78 2313.35 37.20 2012-06-03 18:56:45.000 155 33318.43 395.80 2313.29 37.20 2012-06-03 18:56:46.000 155 33318.42 395.80 2313.35 37.20 2012-06-03 18:56:47.000 155 33318.37 395.83 2313.35 37.20 2012-06-03 18:56:48.000 155 33318.32 395.82 2313.30 37.20 2012-06-03 18:56:49.000 155 33318.43 395.85 2313.27 37.20 2012-06-03 18:56:50.000 155 33318.28 395.90 2313.25 37.20 2012-06-03 18:56:51.000 155 33318.24 395.89 2313.29 37.20 2012-06-03 18:56:52.000 155 33318.22 395.92 2313.27 37.20 2012-06-03 18:56:53.000 155 33318.25 396.01 2313.27 37.20 2012-06-03 18:56:54.000 155 33318.29 395.97 2313.32 37.20 2012-06-03 18:56:54.000 155 33318.07 395.96 2313.29 37.20 2012-06-03 18:56:56.000 155 33318.25 395.96 2313.26 37.20 2012-06-03 18:56:57.000 155 33318.19 395.95 2313.24 37.20 2012-06-03 18:56:58.000 155 33318.11 396.02 2313.22 37.20 2012-06-03 18:56:59.000 155 33318.10 396.06 2313.20 37.20 2012-06-03 18:57:00.000 155 33318.05 396.06 2313.32 37.20 2012-06-03 18:57:01.000 155 33318.06 396.06 2313.26 37.20 2012-06-03 18:57:02.000 155 33318.01 396.06 2313.29 37.20 2012-06-03 18:57:03.000 155 33317.97 396.11 2313.30 37.20 2012-06-03 18:57:04.000 155 33318.06 396.14 2313.24 37.20 2012-06-03 18:57:05.000 155 33317.98 396.16 2313.22 37.20 2012-06-03 18:57:06.000 155 33317.99 396.20 2313.22 37.20 2012-06-03 18:57:07.000 155 33317.97 396.22 2313.26 37.20 2012-06-03 18:57:07.000 155 33317.97 396.21 2313.31 37.20 2012-06-03 18:57:09.000 155 33317.96 396.21 2313.31 37.20 2012-06-03 18:57:10.000 155 33317.99 396.26 2313.12 37.20 2012-06-03 18:57:11.000 155 33317.82 396.27 2313.17 37.20 2012-06-03 18:57:12.000 155 33317.82 396.30 2313.25 37.20 2012-06-03 18:57:13.000 155 33317.90 396.32 2313.26 37.20 2012-06-03 18:57:14.000 155 33317.82 396.32 2313.18 37.20 2012-06-03 18:57:15.000 155 33317.78 396.35 2313.18 37.20 2012-06-03 18:57:16.000 155 33317.85 396.38 2313.18 37.20 2012-06-03 18:57:17.000 155 33317.84 396.41 2313.20 37.20 2012-06-03 18:57:18.000 155 33317.85 396.47 2313.17 37.20 2012-06-03 18:57:19.000 155 33317.72 396.45 2313.13 37.20 2012-06-03 18:57:20.000 155 33317.74 396.47 2313.21 37.20 2012-06-03 18:57:21.000 155 33317.74 396.47 2313.21 37.20 2012-06-03 18:57:22.000 155 33317.77 396.50 2313.26 37.20 2012-06-03 18:57:23.000 155 33317.65 396.49 2313.17 37.20 2012-06-03 18:57:24.000 155 33317.64 396.50 2313.18 37.20 2012-06-03 18:57:25.000 155 33317.63 396.54 2313.19 37.20 2012-06-03 18:57:26.000 155 33317.63 396.52 2313.17 37.20 2012-06-03 18:57:27.000 155 33317.64 396.56 2313.11 37.20 2012-06-03 18:57:28.000 155 33317.69 396.61 2313.09 37.20 2012-06-03 18:57:29.000 155 33317.47 396.63 2313.16 37.20 2012-06-03 18:57:30.000 155 33317.58 396.67 2313.12 37.20 2012-06-03 18:57:31.000 155 33317.57 396.69 2313.21 37.20 2012-06-03 18:57:32.000 155 33317.57 396.68 2313.09 37.20 2012-06-03 18:57:33.000 155 33317.56 396.69 2313.14 37.20 2012-06-03 18:57:34.000 155 33317.56 396.75 2313.03 37.20 2012-06-03 18:57:35.000 155 33317.44 396.75 2313.09 37.20 2012-06-03 18:57:36.000 155 33317.51 396.77 2313.09 37.20 2012-06-03 18:57:37.000 155 33317.50 396.78 2312.99 37.20 2012-06-03 18:57:38.000 155 33317.54 396.81 2313.12 37.20 2012-06-03 18:57:39.000 155 33317.44 396.84 2313.10 37.20 2012-06-03 18:57:40.000 155 33317.42 396.84 2313.06 37.20 2012-06-03 18:57:41.000 155 33317.44 396.83 2313.01 37.20 2012-06-03 18:57:42.000 155 33317.44 396.85 2313.09 37.20 2012-06-03 18:57:43.000 155 33317.29 396.86 2313.06 37.20 2012-06-03 18:57:44.000 155 33317.41 396.94 2312.97 37.20 2012-06-03 18:57:45.000 155 33317.27 396.91 2313.02 37.20 2012-06-03 18:57:46.000 155 33317.43 396.97 2313.08 37.20 2012-06-03 18:57:47.000 155 33317.33 396.96 2312.96 37.20 2012-06-03 18:57:48.000 155 33317.39 396.96 2313.05 37.20 2012-06-03 18:57:48.000 155 33317.28 396.99 2313.03 37.20 2012-06-03 18:57:50.000 155 33317.24 397.01 2313.08 37.20 2012-06-03 18:57:51.000 155 33317.21 397.01 2313.07 37.20 2012-06-03 18:57:52.000 155 33317.30 397.07 2313.05 37.20 2012-06-03 18:57:53.000 155 33317.20 397.04 2313.06 37.20 2012-06-03 18:57:54.000 155 33317.28 397.10 2313.02 37.20 2012-06-03 18:57:55.000 155 33317.25 397.11 2313.00 37.20 2012-06-03 18:57:56.000 155 33317.19 397.06 2312.99 37.20 2012-06-03 18:57:57.000 155 33317.18 397.09 2313.00 37.20 2012-06-03 18:57:58.000 155 33317.16 397.17 2312.97 37.20 2012-06-03 18:57:59.000 155 33317.20 397.15 2312.99 37.20 2012-06-03 18:58:00.000 155 33317.22 397.13 2312.97 37.20 2012-06-03 18:58:01.000 155 33317.23 397.18 2313.06 37.20 2012-06-03 18:58:01.000 155 33317.10 397.22 2312.97 37.20 2012-06-03 18:58:03.000 155 33317.16 397.24 2313.02 37.20 2012-06-03 18:58:04.000 155 33317.21 397.18 2312.92 37.20 2012-06-03 18:58:05.000 155 33317.14 397.23 2312.98 37.20 2012-06-03 18:58:06.000 155 33317.22 397.26 2312.95 37.20 2012-06-03 18:58:07.000 155 33317.04 397.29 2312.93 37.20 2012-06-03 18:58:08.000 155 33316.92 397.25 2312.93 37.20 2012-06-03 18:58:09.000 155 33316.98 397.28 2312.96 37.20 2012-06-03 18:58:10.000 155 33317.01 397.31 2312.99 37.20 2012-06-03 18:58:11.000 155 33316.99 397.35 2312.90 37.20 2012-06-03 18:58:12.000 155 33316.92 397.36 2312.87 37.20 2012-06-03 18:58:13.000 155 33317.09 397.39 2313.02 37.20 2012-06-03 18:58:14.000 155 33317.04 397.43 2312.88 37.20 2012-06-03 18:58:15.000 155 33316.99 397.41 2312.91 37.20 2012-06-03 18:58:16.000 155 33316.95 397.48 2312.89 37.20 2012-06-03 18:58:17.000 155 33317.04 397.45 2312.87 37.20 2012-06-03 18:58:18.000 155 33316.98 397.53 2312.87 37.20 2012-06-03 18:58:19.000 155 33316.98 397.49 2312.86 37.20 2012-06-03 18:58:20.000 155 33316.97 397.50 2312.84 37.20 2012-06-03 18:58:21.000 155 33316.81 397.50 2312.80 37.20 2012-06-03 18:58:22.000 155 33316.85 397.59 2312.83 37.20 2012-06-03 18:58:23.000 155 33316.86 397.57 2312.89 37.20 2012-06-03 18:58:24.000 155 33316.78 397.58 2312.82 37.20 2012-06-03 18:58:25.000 155 33316.83 397.60 2312.86 37.20 2012-06-03 18:58:26.000 155 33316.71 397.63 2312.86 37.20 2012-06-03 18:58:27.000 155 33316.78 397.62 2312.81 37.20 2012-06-03 18:58:28.000 155 33316.82 397.68 2312.90 37.20 2012-06-03 18:58:29.000 155 33316.82 397.71 2312.81 37.20 2012-06-03 18:58:30.000 155 33316.79 397.68 2312.83 37.20 2012-06-03 18:58:31.000 155 33316.61 397.74 2312.86 37.20 2012-06-03 18:58:32.000 155 33316.66 397.79 2312.90 37.20 2012-06-03 18:58:33.000 155 33316.67 397.74 2312.87 37.20 2012-06-03 18:58:34.000 155 33316.63 397.75 2312.89 37.20 2012-06-03 18:58:35.000 155 33316.63 397.79 2312.87 37.20 2012-06-03 18:58:36.000 155 33316.59 397.84 2312.82 37.20 2012-06-03 18:58:37.000 155 33316.65 397.86 2312.80 37.20 2012-06-03 18:58:38.000 155 33316.61 397.86 2312.83 37.20 2012-06-03 18:58:39.000 155 33316.63 397.88 2312.80 37.20 2012-06-03 18:58:40.000 155 33316.51 397.87 2312.87 37.20 2012-06-03 18:58:41.000 155 33316.51 397.86 2312.81 37.20 2012-06-03 18:58:42.000 155 33316.43 397.92 2312.80 37.20 2012-06-03 18:58:42.000 155 33316.46 397.95 2312.81 37.20 2012-06-03 18:58:44.000 155 33316.45 397.93 2312.80 37.20 2012-06-03 18:58:45.000 155 33316.42 397.99 2312.79 37.20 2012-06-03 18:58:46.000 155 33316.34 398.00 2312.82 37.20 2012-06-03 18:58:47.000 155 33316.38 398.03 2312.79 37.20 2012-06-03 18:58:48.000 155 33316.31 398.07 2312.79 37.20 2012-06-03 18:58:49.000 155 33316.25 398.02 2312.79 37.20 2012-06-03 18:58:50.000 155 33316.33 398.04 2312.86 37.20 2012-06-03 18:58:51.000 155 33316.25 398.05 2312.83 37.20 2012-06-03 18:58:52.000 155 33316.35 398.08 2312.78 37.20 2012-06-03 18:58:53.000 155 33316.27 398.10 2312.84 37.20 2012-06-03 18:58:54.000 155 33316.21 398.12 2312.74 37.20 2012-06-03 18:58:55.000 155 33316.25 398.13 2312.80 37.20 2012-06-03 18:58:55.000 155 33316.16 398.11 2312.76 37.20 2012-06-03 18:58:57.000 155 33316.16 398.11 2312.78 37.20 2012-06-03 18:58:58.000 155 33316.15 398.16 2312.82 37.20 2012-06-03 18:58:59.000 155 33316.09 398.22 2312.77 37.20 2012-06-03 18:59:00.000 155 33316.23 398.21 2312.80 37.20 2012-06-03 18:59:01.000 155 33316.11 398.20 2312.77 37.20 2012-06-03 18:59:02.000 155 33316.11 398.26 2312.82 37.20 2012-06-03 18:59:03.000 155 33316.05 398.28 2312.80 37.20 2012-06-03 18:59:04.000 155 33316.08 398.30 2312.77 37.20 2012-06-03 18:59:05.000 155 33316.10 398.33 2312.81 37.20 2012-06-03 18:59:06.000 155 33316.07 398.24 2312.77 37.20 2012-06-03 18:59:07.000 155 33316.00 398.31 2312.86 37.20 2012-06-03 18:59:08.000 155 33316.14 398.38 2312.84 37.20 2012-06-03 18:59:09.000 155 33315.98 398.37 2312.78 37.20 2012-06-03 18:59:10.000 155 33315.97 398.37 2312.82 37.20 2012-06-03 18:59:11.000 155 33315.98 398.46 2312.83 37.20 2012-06-03 18:59:12.000 155 33315.90 398.42 2312.80 37.20 2012-06-03 18:59:13.000 155 33315.96 398.46 2312.78 37.20 2012-06-03 18:59:14.000 155 33315.96 398.49 2312.91 37.20 2012-06-03 18:59:15.000 155 33315.93 398.46 2312.85 37.20 2012-06-03 18:59:16.000 155 33315.95 398.50 2312.84 37.20 2012-06-03 18:59:17.000 155 33315.90 398.49 2312.78 37.20 2012-06-03 18:59:18.000 155 33315.92 398.50 2312.76 37.20 2012-06-03 18:59:19.000 155 33315.79 398.55 2312.74 37.20 2012-06-03 18:59:20.000 155 33316.00 398.55 2312.71 37.20 2012-06-03 18:59:21.000 155 33315.90 398.55 2312.71 37.20 2012-06-03 18:59:22.000 155 33315.88 398.58 2312.72 37.20 2012-06-03 18:59:23.000 155 33315.85 398.56 2312.78 37.20 2012-06-03 18:59:24.000 155 33315.86 398.57 2312.75 37.20 2012-06-03 18:59:25.000 155 33315.85 398.64 2312.77 37.20 2012-06-03 18:59:26.000 155 33315.85 398.63 2312.76 37.20 2012-06-03 18:59:27.000 155 33315.85 398.61 2312.77 37.20 2012-06-03 18:59:28.000 155 33315.90 398.61 2312.67 37.20 2012-06-03 18:59:29.000 155 33315.83 398.68 2312.75 37.20 2012-06-03 18:59:30.000 155 33315.85 398.70 2312.60 37.20 2012-06-03 18:59:31.000 155 33315.69 398.66 2312.70 37.20 2012-06-03 18:59:32.000 155 33315.88 398.69 2312.75 37.20 2012-06-03 18:59:33.000 155 33315.79 398.70 2312.77 37.20 2012-06-03 18:59:34.000 155 33315.81 398.75 2312.65 37.20 2012-06-03 18:59:35.000 155 33315.83 398.76 2312.74 37.20 2012-06-03 18:59:36.000 155 33315.91 398.71 2312.65 37.20 2012-06-03 18:59:36.000 155 33315.88 398.80 2312.80 37.20 2012-06-03 18:59:38.000 155 33315.77 398.75 2312.69 37.20 2012-06-03 18:59:39.000 155 33315.92 398.77 2312.69 37.20 2012-06-03 18:59:40.000 155 33315.89 398.83 2312.71 37.20 2012-06-03 18:59:41.000 155 33315.79 398.81 2312.63 37.20 2012-06-03 18:59:42.000 155 33315.81 398.86 2312.59 37.20 2012-06-03 18:59:43.000 155 33315.88 398.85 2312.69 37.20 2012-06-03 18:59:44.000 155 33315.80 398.91 2312.63 37.20 2012-06-03 18:59:45.000 155 33315.88 398.84 2312.64 37.20 2012-06-03 18:59:46.000 155 33315.76 398.88 2312.59 37.20 2012-06-03 18:59:47.000 155 33315.89 398.92 2312.68 37.20 2012-06-03 18:59:48.000 155 33315.83 398.90 2312.52 37.20 2012-06-03 18:59:49.000 155 33315.80 398.93 2312.65 37.20 2012-06-03 18:59:49.000 155 33315.79 398.94 2312.58 37.20 2012-06-03 18:59:51.000 155 33315.80 398.94 2312.56 37.20 2012-06-03 18:59:52.000 155 33315.88 398.93 2312.64 37.20 2012-06-03 18:59:53.000 155 33315.77 398.94 2312.50 37.20 2012-06-03 18:59:54.000 155 33315.85 398.95 2312.64 37.20 2012-06-03 18:59:55.000 155 33315.73 398.94 2312.65 37.20 2012-06-03 18:59:56.000 155 33315.90 398.97 2312.64 37.20 2012-06-03 18:59:57.000 155 33315.81 399.00 2312.63 37.20 2012-06-03 18:59:58.000 155 33315.85 399.00 2312.59 37.20 2012-06-03 18:59:59.000 155 33315.82 399.02 2312.56 37.20 2012-06-03 19:00:00.000 155 33315.85 399.03 2312.53 37.20 2012-06-03 19:00:01.000 155 33315.65 399.08 2312.56 37.20 2012-06-03 19:00:02.000 155 33315.86 399.07 2312.49 37.20 2012-06-03 19:00:03.000 155 33315.83 399.08 2312.53 37.20 2012-06-03 19:00:04.000 155 33315.86 399.09 2312.57 37.20 2012-06-03 19:00:05.000 155 33315.70 399.16 2312.52 37.20 2012-06-03 19:00:06.000 155 33315.73 399.11 2312.59 37.20 2012-06-03 19:00:07.000 155 33315.82 399.12 2312.46 37.20 2012-06-03 19:00:08.000 155 33315.76 399.14 2312.47 37.20 2012-06-03 19:00:09.000 155 33315.72 399.10 2312.47 37.20 2012-06-03 19:00:10.000 155 33315.73 399.15 2312.49 37.20 2012-06-03 19:00:11.000 155 33315.89 399.14 2312.47 37.20 2012-06-03 19:00:12.000 155 33315.73 399.19 2312.47 37.20 2012-06-03 19:00:13.000 155 33315.76 399.15 2312.47 37.20 2012-06-03 19:00:14.000 155 33315.78 399.23 2312.40 37.20 2012-06-03 19:00:15.000 155 33315.70 399.23 2312.37 37.20 2012-06-03 19:00:16.000 155 33315.78 399.21 2312.43 37.20 2012-06-03 19:00:17.000 155 33315.77 399.25 2312.38 37.20 2012-06-03 19:00:18.000 155 33315.78 399.24 2312.46 37.20 2012-06-03 19:00:19.000 155 33315.91 399.25 2312.40 37.20 2012-06-03 19:00:20.000 155 33315.85 399.28 2312.38 37.20 2012-06-03 19:00:21.000 155 33315.82 399.30 2312.39 37.20 2012-06-03 19:00:22.000 155 33315.79 399.34 2312.39 37.20 2012-06-03 19:00:23.000 155 33315.82 399.31 2312.49 37.20 2012-06-03 19:00:24.000 155 33315.85 399.32 2312.32 37.20 2012-06-03 19:00:25.000 155 33315.82 399.31 2312.46 37.20 2012-06-03 19:00:26.000 155 33315.76 399.32 2312.49 37.20 2012-06-03 19:00:27.000 155 33315.76 399.33 2312.41 37.20 2012-06-03 19:00:28.000 155 33315.89 399.33 2312.43 37.20 2012-06-03 19:00:29.000 155 33315.89 399.37 2312.38 37.20 2012-06-03 19:00:30.000 155 33315.90 399.36 2312.42 37.20 2012-06-03 19:00:30.000 155 33315.86 399.36 2312.36 37.20 2012-06-03 19:00:32.000 155 33315.77 399.40 2312.28 37.20 2012-06-03 19:00:33.000 155 33315.86 399.42 2312.26 37.20 2012-06-03 19:00:34.000 155 33315.86 399.41 2312.36 37.20 2012-06-03 19:00:35.000 155 33315.84 399.39 2312.26 37.20 2012-06-03 19:00:36.000 155 33315.88 399.42 2312.30 37.20 2012-06-03 19:00:37.000 155 33315.90 399.41 2312.39 37.20 2012-06-03 19:00:38.000 155 33315.86 399.44 2312.36 37.20 2012-06-03 19:00:39.000 155 33315.82 399.45 2312.34 37.20 2012-06-03 19:00:40.000 155 33315.85 399.47 2312.29 37.20 2012-06-03 19:00:41.000 155 33315.86 399.51 2312.24 37.20 2012-06-03 19:00:42.000 155 33315.86 399.44 2312.26 37.20 2012-06-03 19:00:43.000 155 33315.74 399.48 2312.36 37.20 2012-06-03 19:00:43.000 155 33315.91 399.45 2312.25 37.20 2012-06-03 19:00:45.000 155 33315.85 399.43 2312.21 37.20 2012-06-03 19:00:46.000 155 33315.83 399.49 2312.30 37.20 2012-06-03 19:00:47.000 155 33315.79 399.50 2312.28 37.20 2012-06-03 19:00:48.000 155 33315.83 399.49 2312.31 37.20 2012-06-03 19:00:49.000 155 33315.88 399.48 2312.27 37.20 2012-06-03 19:00:50.000 155 33315.85 399.48 2312.25 37.20 2012-06-03 19:00:51.000 155 33315.82 399.50 2312.24 37.20 2012-06-03 19:00:52.000 155 33315.77 399.49 2312.22 37.20 2012-06-03 19:00:53.000 155 33315.80 399.50 2312.25 37.20 2012-06-03 19:00:54.000 155 33315.72 399.51 2312.18 37.20 2012-06-03 19:00:55.000 155 33315.76 399.50 2312.27 37.20 2012-06-03 19:00:56.000 155 33315.75 399.50 2312.22 37.20 2012-06-03 19:00:57.000 155 33315.67 399.55 2312.26 37.20 2012-06-03 19:00:58.000 155 33315.79 399.56 2312.13 37.20 2012-06-03 19:00:59.000 155 33315.70 399.52 2312.21 37.20 2012-06-03 19:01:00.000 155 33315.79 399.54 2312.17 37.20 2012-06-03 19:01:01.000 155 33315.79 399.55 2312.21 37.20 2012-06-03 19:01:02.000 155 33315.76 399.52 2312.22 37.20 2012-06-03 19:01:03.000 155 33315.84 399.53 2312.21 37.20 2012-06-03 19:01:04.000 155 33315.69 399.54 2312.17 37.20 2012-06-03 19:01:05.000 155 33315.71 399.58 2312.14 37.20 2012-06-03 19:01:06.000 155 33315.61 399.56 2312.20 37.20 2012-06-03 19:01:07.000 155 33315.69 399.51 2312.19 37.20 2012-06-03 19:01:08.000 155 33315.72 399.53 2312.12 37.20 2012-06-03 19:01:09.000 155 33315.65 399.54 2312.09 37.20 2012-06-03 19:01:10.000 155 33315.70 399.58 2312.18 37.20 2012-06-03 19:01:11.000 155 33315.64 399.60 2312.08 37.20 2012-06-03 19:01:12.000 155 33315.67 399.54 2312.17 37.20 2012-06-03 19:01:13.000 155 33315.61 399.54 2312.15 37.20 2012-06-03 19:01:14.000 155 33315.68 399.62 2312.16 37.20 2012-06-03 19:01:15.000 155 33315.66 399.60 2312.15 37.20 2012-06-03 19:01:16.000 155 33315.61 399.56 2312.06 37.20 2012-06-03 19:01:17.000 155 33315.63 399.58 2312.12 37.20 2012-06-03 19:01:18.000 155 33315.62 399.55 2312.17 37.20 2012-06-03 19:01:19.000 155 33315.71 399.62 2312.06 37.20 2012-06-03 19:01:20.000 155 33315.68 399.64 2312.18 37.20 2012-06-03 19:01:21.000 155 33315.67 399.64 2312.11 37.20 2012-06-03 19:01:22.000 155 33315.69 399.54 2312.12 37.20 2012-06-03 19:01:23.000 155 33315.71 399.60 2312.10 37.20 2012-06-03 19:01:24.000 155 33315.68 399.58 2312.16 37.20 2012-06-03 19:01:24.000 155 33315.83 399.59 2312.16 37.20 2012-06-03 19:01:26.000 155 33315.71 399.57 2312.05 37.20 2012-06-03 19:01:27.000 155 33315.70 399.54 2312.03 37.20 2012-06-03 19:01:28.000 155 33315.73 399.64 2312.01 37.20 2012-06-03 19:01:29.000 155 33315.72 399.62 2311.97 37.20 2012-06-03 19:01:30.000 155 33315.77 399.59 2312.07 37.20 2012-06-03 19:01:31.000 155 33315.72 399.56 2311.96 37.20 2012-06-03 19:01:32.000 155 33315.73 399.56 2311.97 37.20 2012-06-03 19:01:33.000 155 33315.73 399.54 2311.97 37.20 2012-06-03 19:01:34.000 155 33315.76 399.62 2312.00 37.20 2012-06-03 19:01:35.000 155 33315.76 399.57 2311.88 37.20 2012-06-03 19:01:36.000 155 33315.71 399.56 2311.99 37.20 2012-06-03 19:01:37.000 155 33315.87 399.58 2311.90 37.20 2012-06-03 19:01:37.000 155 33315.85 399.58 2312.00 37.20 2012-06-03 19:01:39.000 155 33315.83 399.60 2311.88 37.20 2012-06-03 19:01:40.000 155 33315.82 399.61 2311.85 37.20 2012-06-03 19:01:41.000 155 33315.85 399.60 2311.97 37.20 2012-06-03 19:01:42.000 155 33315.92 399.59 2311.85 37.20 2012-06-03 19:01:43.000 155 33315.87 399.59 2311.96 37.20 2012-06-03 19:01:44.000 155 33315.82 399.64 2311.94 37.20 2012-06-03 19:01:45.000 155 33315.88 399.61 2311.91 37.20 2012-06-03 19:01:46.000 155 33315.88 399.63 2311.88 37.20 2012-06-03 19:01:47.000 155 33315.87 399.63 2311.83 37.20 2012-06-03 19:01:48.000 155 33315.81 399.63 2311.87 37.20 2012-06-03 19:01:49.000 155 33315.77 399.59 2311.87 37.20 2012-06-03 19:01:50.000 155 33316.07 399.64 2311.90 37.20 2012-06-03 19:01:51.000 155 33315.97 399.64 2311.90 37.20 2012-06-03 19:01:52.000 155 33315.96 399.62 2311.85 37.20 2012-06-03 19:01:53.000 155 33315.95 399.60 2311.94 37.20 2012-06-03 19:01:54.000 155 33316.01 399.62 2311.76 37.20 2012-06-03 19:01:55.000 155 33315.96 399.66 2311.80 37.20 2012-06-03 19:01:56.000 155 33315.90 399.65 2311.69 37.20 2012-06-03 19:01:57.000 155 33316.01 399.62 2311.69 37.20 2012-06-03 19:01:58.000 155 33316.00 399.62 2311.81 37.20 2012-06-03 19:01:59.000 155 33316.00 399.61 2311.85 37.20 2012-06-03 19:02:00.000 155 33316.06 399.62 2311.88 37.20 2012-06-03 19:02:01.000 155 33315.98 399.63 2311.84 37.20 2012-06-03 19:02:02.000 155 33316.05 399.62 2311.75 37.20 2012-06-03 19:02:03.000 155 33316.07 399.59 2311.76 37.20 2012-06-03 19:02:04.000 155 33316.09 399.61 2311.72 37.20 2012-06-03 19:02:05.000 155 33316.10 399.64 2311.73 37.20 2012-06-03 19:02:06.000 155 33316.00 399.64 2311.66 37.20 2012-06-03 19:02:07.000 155 33316.10 399.63 2311.68 37.20 2012-06-03 19:02:08.000 155 33316.10 399.62 2311.71 37.20 2012-06-03 19:02:09.000 155 33316.13 399.58 2311.66 37.20 2012-06-03 19:02:10.000 155 33316.07 399.62 2311.68 37.20 2012-06-03 19:02:11.000 155 33316.02 399.61 2311.64 37.20 2012-06-03 19:02:12.000 155 33316.05 399.62 2311.60 37.20 2012-06-03 19:02:13.000 155 33316.00 399.58 2311.63 37.20 2012-06-03 19:02:14.000 155 33316.02 399.61 2311.71 37.20 2012-06-03 19:02:15.000 155 33316.00 399.62 2311.66 37.20 2012-06-03 19:02:16.000 155 33316.03 399.59 2311.72 37.20 2012-06-03 19:02:17.000 155 33316.05 399.63 2311.65 37.20 2012-06-03 19:02:18.000 155 33316.05 399.63 2311.66 37.20 2012-06-03 19:02:18.000 155 33315.98 399.60 2311.65 37.20 2012-06-03 19:02:20.000 155 33316.20 399.64 2311.63 37.20 2012-06-03 19:02:21.000 155 33316.07 399.64 2311.59 37.20 2012-06-03 19:02:22.000 155 33316.08 399.64 2311.56 37.20 2012-06-03 19:02:23.000 155 33316.04 399.62 2311.64 37.20 2012-06-03 19:02:24.000 155 33316.17 399.62 2311.56 37.20 2012-06-03 19:02:25.000 155 33315.98 399.64 2311.68 37.20 2012-06-03 19:02:26.000 155 33315.93 399.59 2311.52 37.20 2012-06-03 19:02:27.000 155 33316.02 399.58 2311.60 37.20 2012-06-03 19:02:28.000 155 33316.00 399.60 2311.59 37.20 2012-06-03 19:02:29.000 155 33316.03 399.67 2311.58 37.20 2012-06-03 19:02:30.000 155 33316.00 399.65 2311.58 37.20 2012-06-03 19:02:31.000 155 33316.06 399.64 2311.63 37.20 2012-06-03 19:02:31.000 155 33315.99 399.62 2311.50 37.20 2012-06-03 19:02:33.000 155 33315.96 399.62 2311.56 37.20 2012-06-03 19:02:34.000 155 33315.96 399.60 2311.55 37.20 2012-06-03 19:02:35.000 155 33315.95 399.64 2311.59 37.20 2012-06-03 19:02:36.000 155 33315.84 399.63 2311.57 37.20 2012-06-03 19:02:37.000 155 33315.91 399.64 2311.57 37.20 2012-06-03 19:02:38.000 155 33316.07 399.62 2311.56 37.20 2012-06-03 19:02:39.000 155 33315.95 399.61 2311.54 37.20 2012-06-03 19:02:40.000 155 33315.95 399.58 2311.53 37.20 2012-06-03 19:02:41.000 155 33315.92 399.59 2311.69 37.20 2012-06-03 19:02:42.000 155 33315.89 399.62 2311.55 37.20 2012-06-03 19:02:43.000 155 33316.04 399.61 2311.62 37.20 2012-06-03 19:02:44.000 155 33316.00 399.64 2311.56 37.20 2012-06-03 19:02:45.000 155 33315.98 399.66 2311.50 37.20 2012-06-03 19:02:46.000 155 33315.98 399.66 2311.53 37.20 2012-06-03 19:02:47.000 155 33315.92 399.61 2311.51 37.20 2012-06-03 19:02:48.000 155 33316.04 399.66 2311.58 37.20 2012-06-03 19:02:49.000 155 33315.89 399.62 2311.51 37.20 2012-06-03 19:02:50.000 155 33316.03 399.68 2311.54 37.20 2012-06-03 19:02:51.000 155 33315.98 399.62 2311.45 37.20 2012-06-03 19:02:52.000 155 33315.96 399.61 2311.57 37.20 2012-06-03 19:02:53.000 155 33315.87 399.64 2311.52 37.20 2012-06-03 19:02:54.000 155 33315.89 399.64 2311.50 37.20 2012-06-03 19:02:55.000 155 33315.92 399.60 2311.55 37.20 2012-06-03 19:02:56.000 155 33315.88 399.63 2311.49 37.20 2012-06-03 19:02:57.000 155 33315.85 399.57 2311.51 37.20 2012-06-03 19:02:58.000 155 33315.99 399.60 2311.55 37.20 2012-06-03 19:02:59.000 155 33315.86 399.55 2311.49 37.20 2012-06-03 19:03:00.000 155 33315.90 399.58 2311.53 37.20 2012-06-03 19:03:01.000 155 33315.97 399.60 2311.43 37.20 2012-06-03 19:03:02.000 155 33315.86 399.58 2311.44 37.20 2012-06-03 19:03:03.000 155 33315.93 399.54 2311.53 37.20 2012-06-03 19:03:04.000 155 33315.93 399.59 2311.51 37.20 2012-06-03 19:03:05.000 155 33315.88 399.55 2311.47 37.20 2012-06-03 19:03:06.000 155 33315.87 399.62 2311.50 37.20 2012-06-03 19:03:07.000 155 33315.88 399.58 2311.48 37.20 2012-06-03 19:03:08.000 155 33315.86 399.62 2311.49 37.20 2012-06-03 19:03:09.000 155 33315.86 399.60 2311.51 37.20 2012-06-03 19:03:10.000 155 33315.92 399.59 2311.43 37.20 2012-06-03 19:03:11.000 155 33315.90 399.62 2311.57 37.20 2012-06-03 19:03:12.000 155 33315.88 399.56 2311.49 37.20 2012-06-03 19:03:12.000 155 33316.01 399.61 2311.44 37.20 2012-06-03 19:03:14.000 155 33315.91 399.61 2311.34 37.20 2012-06-03 19:03:15.000 155 33315.90 399.61 2311.35 37.20 2012-06-03 19:03:16.000 155 33315.92 399.59 2311.49 37.20 2012-06-03 19:03:17.000 155 33315.91 399.58 2311.40 37.20 2012-06-03 19:03:18.000 155 33315.92 399.61 2311.39 37.20 2012-06-03 19:03:19.000 155 33315.90 399.59 2311.49 37.20 2012-06-03 19:03:20.000 155 33315.93 399.62 2311.39 37.20 2012-06-03 19:03:21.000 155 33315.86 399.60 2311.45 37.20 2012-06-03 19:03:22.000 155 33315.92 399.61 2311.46 37.20 2012-06-03 19:03:23.000 155 33315.86 399.58 2311.40 37.20 2012-06-03 19:03:24.000 155 33315.98 399.58 2311.37 37.20 2012-06-03 19:03:25.000 155 33315.80 399.62 2311.31 37.20 2012-06-03 19:03:25.000 155 33315.89 399.58 2311.42 37.20 2012-06-03 19:03:27.000 155 33315.88 399.57 2311.41 37.20 2012-06-03 19:03:28.000 155 33315.90 399.63 2311.41 37.20 2012-06-03 19:03:29.000 155 33316.00 399.55 2311.43 37.20 2012-06-03 19:03:30.000 155 33315.98 399.57 2311.39 37.20 2012-06-03 19:03:31.000 155 33315.95 399.55 2311.37 37.20 2012-06-03 19:03:32.000 155 33316.02 399.55 2311.38 37.20 2012-06-03 19:03:33.000 155 33315.95 399.58 2311.36 37.20 2012-06-03 19:03:34.000 155 33316.01 399.55 2311.35 37.20 2012-06-03 19:03:35.000 155 33315.87 399.55 2311.27 37.20 2012-06-03 19:03:36.000 155 33316.01 399.60 2311.39 37.20 2012-06-03 19:03:37.000 155 33315.96 399.58 2311.31 37.20 2012-06-03 19:03:38.000 155 33315.95 399.57 2311.36 37.20 2012-06-03 19:03:39.000 155 33315.93 399.55 2311.32 37.20 2012-06-03 19:03:40.000 155 33315.95 399.57 2311.29 37.20 2012-06-03 19:03:41.000 155 33315.88 399.53 2311.30 37.20 2012-06-03 19:03:42.000 155 33315.93 399.56 2311.29 37.20 2012-06-03 19:03:43.000 155 33316.00 399.54 2311.28 37.20 2012-06-03 19:03:44.000 155 33315.98 399.56 2311.25 37.20 2012-06-03 19:03:45.000 155 33315.96 399.55 2311.22 37.20 2012-06-03 19:03:46.000 155 33316.06 399.57 2311.23 37.20 2012-06-03 19:03:47.000 155 33315.99 399.54 2311.27 37.20 2012-06-03 19:03:48.000 155 33315.96 399.54 2311.27 37.20 2012-06-03 19:03:49.000 155 33316.07 399.54 2311.26 37.20 2012-06-03 19:03:50.000 155 33315.92 399.56 2311.21 37.20 2012-06-03 19:03:51.000 155 33315.98 399.51 2311.21 37.20 2012-06-03 19:03:52.000 155 33316.02 399.51 2311.22 37.20 2012-06-03 19:03:53.000 155 33316.04 399.49 2311.23 37.20 2012-06-03 19:03:54.000 155 33315.95 399.49 2311.22 37.20 2012-06-03 19:03:55.000 155 33316.07 399.51 2311.27 37.20 2012-06-03 19:03:56.000 155 33316.09 399.49 2311.15 37.20 2012-06-03 19:03:57.000 155 33316.06 399.47 2311.13 37.20 2012-06-03 19:03:58.000 155 33316.00 399.50 2311.22 37.20 2012-06-03 19:03:59.000 155 33316.07 399.55 2311.25 37.20 2012-06-03 19:04:00.000 155 33316.10 399.51 2311.26 37.20 2012-06-03 19:04:01.000 155 33315.98 399.46 2311.23 37.20 2012-06-03 19:04:02.000 155 33316.23 399.50 2311.17 37.20 2012-06-03 19:04:03.000 155 33316.08 399.51 2311.16 37.20 2012-06-03 19:04:04.000 155 33316.08 399.54 2311.24 37.20 2012-06-03 19:04:05.000 155 33316.12 399.48 2311.13 37.20 2012-06-03 19:04:06.000 155 33316.11 399.50 2311.26 37.20 2012-06-03 19:04:06.000 155 33316.14 399.48 2311.13 37.20 2012-06-03 19:04:08.000 155 33316.11 399.48 2311.17 37.20 2012-06-03 19:04:09.000 155 33316.13 399.48 2311.20 37.20 2012-06-03 19:04:10.000 155 33316.20 399.45 2311.19 37.20 2012-06-03 19:04:11.000 155 33316.25 399.52 2311.21 37.20 2012-06-03 19:04:12.000 155 33316.32 399.53 2311.17 37.20 2012-06-03 19:04:13.000 155 33316.22 399.49 2311.17 37.20 2012-06-03 19:04:14.000 155 33316.35 399.46 2311.16 37.20 2012-06-03 19:04:15.000 155 33316.28 399.48 2311.11 37.20 2012-06-03 19:04:16.000 155 33316.30 399.48 2311.10 37.20 2012-06-03 19:04:17.000 155 33316.42 399.50 2311.05 37.20 2012-06-03 19:04:18.000 155 33316.30 399.48 2311.07 37.20 2012-06-03 19:04:19.000 155 33316.36 399.49 2311.10 37.20 2012-06-03 19:04:19.000 155 33316.40 399.48 2311.07 37.20 2012-06-03 19:04:21.000 155 33316.34 399.49 2311.05 37.20 2012-06-03 19:04:22.000 155 33316.44 399.46 2310.97 37.20 2012-06-03 19:04:23.000 155 33316.45 399.44 2311.06 37.20 2012-06-03 19:04:24.000 155 33316.44 399.49 2311.02 37.20 2012-06-03 19:04:25.000 155 33316.36 399.49 2311.03 37.20 2012-06-03 19:04:26.000 155 33316.45 399.51 2311.04 37.20 2012-06-03 19:04:27.000 155 33316.44 399.43 2311.09 37.20 2012-06-03 19:04:28.000 155 33316.52 399.50 2311.01 37.20 2012-06-03 19:04:29.000 155 33316.50 399.52 2310.98 37.20 2012-06-03 19:04:30.000 155 33316.56 399.50 2311.03 37.20 2012-06-03 19:04:31.000 155 33316.58 399.48 2310.99 37.20 2012-06-03 19:04:32.000 155 33316.58 399.48 2311.05 37.20 2012-06-03 19:04:33.000 155 33316.55 399.46 2310.99 37.20 2012-06-03 19:04:34.000 155 33316.54 399.49 2310.97 37.20 2012-06-03 19:04:35.000 155 33316.58 399.48 2310.98 37.20 2012-06-03 19:04:36.000 155 33316.63 399.49 2310.88 37.20 2012-06-03 19:04:37.000 155 33316.60 399.48 2310.93 37.20 2012-06-03 19:04:38.000 155 33316.62 399.47 2310.93 37.20 2012-06-03 19:04:39.000 155 33316.56 399.44 2310.88 37.20 2012-06-03 19:04:40.000 155 33316.71 399.48 2310.97 37.20 2012-06-03 19:04:41.000 155 33316.76 399.52 2310.97 37.20 2012-06-03 19:04:42.000 155 33316.71 399.45 2310.92 37.20 2012-06-03 19:04:43.000 155 33316.76 399.49 2310.93 37.20 2012-06-03 19:04:44.000 155 33316.78 399.45 2310.89 37.20 2012-06-03 19:04:45.000 155 33316.76 399.47 2310.96 37.20 2012-06-03 19:04:46.000 155 33316.75 399.44 2310.93 37.20 2012-06-03 19:04:47.000 155 33316.76 399.48 2310.95 37.20 2012-06-03 19:04:48.000 155 33316.76 399.45 2310.91 37.20 2012-06-03 19:04:49.000 155 33316.83 399.45 2310.86 37.20 2012-06-03 19:04:50.000 155 33316.82 399.47 2310.88 37.20 2012-06-03 19:04:51.000 155 33316.82 399.48 2310.82 37.20 2012-06-03 19:04:52.000 155 33316.78 399.47 2310.90 37.20 2012-06-03 19:04:53.000 155 33316.91 399.44 2310.86 37.20 2012-06-03 19:04:54.000 155 33316.89 399.46 2310.85 37.20 2012-06-03 19:04:55.000 155 33316.94 399.49 2310.81 37.20 2012-06-03 19:04:56.000 155 33316.95 399.42 2310.85 37.20 2012-06-03 19:04:57.000 155 33316.91 399.45 2310.83 37.20 2012-06-03 19:04:58.000 155 33316.95 399.44 2310.78 37.20 2012-06-03 19:04:59.000 155 33316.97 399.47 2310.79 37.20 2012-06-03 19:05:00.000 155 33317.07 399.49 2310.77 37.20 2012-06-03 19:05:00.000 155 33316.97 399.44 2310.79 37.20 2012-06-03 19:05:02.000 155 33316.94 399.48 2310.84 37.20 2012-06-03 19:05:03.000 155 33317.04 399.45 2310.83 37.20 2012-06-03 19:05:04.000 155 33317.01 399.43 2310.76 37.20 2012-06-03 19:05:05.000 155 33317.02 399.51 2310.82 37.20 2012-06-03 19:05:06.000 155 33317.04 399.46 2310.82 37.20 2012-06-03 19:05:07.000 155 33317.09 399.48 2310.71 37.20 2012-06-03 19:05:08.000 155 33317.11 399.45 2310.70 37.20 2012-06-03 19:05:09.000 155 33317.12 399.45 2310.67 37.20 2012-06-03 19:05:10.000 155 33317.20 399.38 2310.79 37.20 2012-06-03 19:05:11.000 155 33317.19 399.42 2310.75 37.20 2012-06-03 19:05:12.000 155 33317.12 399.45 2310.84 37.20 2012-06-03 19:05:13.000 155 33317.21 399.42 2310.73 37.20 2012-06-03 19:05:13.000 155 33317.23 399.36 2310.70 37.20 2012-06-03 19:05:15.000 155 33317.21 399.41 2310.70 37.20 2012-06-03 19:05:16.000 155 33317.32 399.42 2310.67 37.20 2012-06-03 19:05:17.000 155 33317.32 399.47 2310.74 37.20 2012-06-03 19:05:18.000 155 33317.25 399.42 2310.75 37.20 2012-06-03 19:05:19.000 155 33317.34 399.41 2310.72 37.20 2012-06-03 19:05:20.000 155 33317.33 399.43 2310.76 37.20 2012-06-03 19:05:21.000 155 33317.29 399.46 2310.74 37.20 2012-06-03 19:05:22.000 155 33317.43 399.44 2310.66 37.20 2012-06-03 19:05:23.000 155 33317.53 399.45 2310.70 37.20 2012-06-03 19:05:24.000 155 33317.44 399.44 2310.64 37.20 2012-06-03 19:05:25.000 155 33317.37 399.44 2310.74 37.20 2012-06-03 19:05:26.000 155 33317.50 399.42 2310.69 37.20 2012-06-03 19:05:27.000 155 33317.41 399.42 2310.71 37.20 2012-06-03 19:05:28.000 155 33317.49 399.48 2310.71 37.20 2012-06-03 19:05:29.000 155 33317.51 399.44 2310.65 37.20 2012-06-03 19:05:30.000 155 33317.46 399.45 2310.69 37.20 2012-06-03 19:05:31.000 155 33317.57 399.42 2310.70 37.20 2012-06-03 19:05:32.000 155 33317.60 399.42 2310.76 37.20 2012-06-03 19:05:33.000 155 33317.56 399.43 2310.67 37.20 2012-06-03 19:05:34.000 155 33317.59 399.40 2310.69 37.20 2012-06-03 19:05:35.000 155 33317.65 399.46 2310.53 37.20 2012-06-03 19:05:36.000 155 33317.63 399.41 2310.73 37.20 2012-06-03 19:05:37.000 155 33317.79 399.42 2310.55 37.20 2012-06-03 19:05:38.000 155 33317.76 399.40 2310.55 37.20 2012-06-03 19:05:39.000 155 33317.74 399.40 2310.65 37.20 2012-06-03 19:05:40.000 155 33317.80 399.42 2310.59 37.20 2012-06-03 19:05:41.000 155 33317.73 399.42 2310.61 37.20 2012-06-03 19:05:42.000 155 33317.83 399.42 2310.63 37.20 2012-06-03 19:05:43.000 155 33317.82 399.40 2310.67 37.20 2012-06-03 19:05:44.000 155 33317.88 399.40 2310.57 37.20 2012-06-03 19:05:45.000 155 33317.84 399.39 2310.57 37.20 2012-06-03 19:05:46.000 155 33317.88 399.37 2310.60 37.20 2012-06-03 19:05:47.000 155 33317.97 399.42 2310.60 37.20 2012-06-03 19:05:48.000 155 33318.01 399.37 2310.59 37.20 2012-06-03 19:05:49.000 155 33318.00 399.41 2310.53 37.20 2012-06-03 19:05:50.000 155 33318.01 399.39 2310.59 37.20 2012-06-03 19:05:51.000 155 33318.03 399.38 2310.59 37.20 2012-06-03 19:05:52.000 155 33317.97 399.38 2310.57 37.20 2012-06-03 19:05:53.000 155 33318.10 399.33 2310.49 37.20 2012-06-03 19:05:54.000 155 33318.00 399.41 2310.47 37.20 2012-06-03 19:05:54.000 155 33318.14 399.37 2310.53 37.20 2012-06-03 19:05:56.000 155 33318.01 399.37 2310.50 37.20 2012-06-03 19:05:57.000 155 33318.07 399.37 2310.61 37.20 2012-06-03 19:05:58.000 155 33318.12 399.37 2310.59 37.20 2012-06-03 19:05:59.000 155 33318.21 399.37 2310.54 37.20 2012-06-03 19:06:00.000 155 33318.18 399.38 2310.54 37.20 2012-06-03 19:06:01.000 155 33318.12 399.35 2310.48 37.20 2012-06-03 19:06:02.000 155 33318.26 399.39 2310.48 37.20 2012-06-03 19:06:03.000 155 33318.22 399.37 2310.49 37.20 2012-06-03 19:06:04.000 155 33318.27 399.37 2310.51 37.20 2012-06-03 19:06:05.000 155 33318.25 399.38 2310.54 37.20 2012-06-03 19:06:06.000 155 33318.27 399.43 2310.55 37.20 2012-06-03 19:06:07.000 155 33318.26 399.39 2310.48 37.20 2012-06-03 19:06:07.000 155 33318.37 399.39 2310.62 37.20 2012-06-03 19:06:09.000 155 33318.32 399.36 2310.54 37.20 2012-06-03 19:06:10.000 155 33318.35 399.37 2310.44 37.20 2012-06-03 19:06:11.000 155 33318.35 399.40 2310.51 37.20 2012-06-03 19:06:12.000 155 33318.36 399.39 2310.48 37.20 2012-06-03 19:06:13.000 155 33318.41 399.39 2310.53 37.20 2012-06-03 19:06:14.000 155 33318.49 399.38 2310.49 37.20 2012-06-03 19:06:15.000 155 33318.38 399.35 2310.49 37.20 2012-06-03 19:06:16.000 155 33318.47 399.38 2310.40 37.20 2012-06-03 19:06:17.000 155 33318.44 399.35 2310.51 37.20 2012-06-03 19:06:18.000 155 33318.56 399.39 2310.51 37.20 2012-06-03 19:06:19.000 155 33318.54 399.37 2310.37 37.20 2012-06-03 19:06:20.000 155 33318.61 399.38 2310.49 37.20 2012-06-03 19:06:21.000 155 33318.50 399.35 2310.47 37.20 2012-06-03 19:06:22.000 155 33318.54 399.37 2310.51 37.20 2012-06-03 19:06:23.000 155 33318.56 399.39 2310.39 37.20 2012-06-03 19:06:24.000 155 33318.59 399.31 2310.47 37.20 2012-06-03 19:06:25.000 155 33318.62 399.36 2310.52 37.20 2012-06-03 19:06:26.000 155 33318.58 399.37 2310.42 37.20 2012-06-03 19:06:27.000 155 33318.60 399.36 2310.44 37.20 2012-06-03 19:06:28.000 155 33318.61 399.35 2310.34 37.20 2012-06-03 19:06:29.000 155 33318.66 399.33 2310.44 37.20 2012-06-03 19:06:30.000 155 33318.71 399.37 2310.36 37.20 2012-06-03 19:06:31.000 155 33318.69 399.36 2310.44 37.20 2012-06-03 19:06:32.000 155 33318.78 399.36 2310.36 37.20 2012-06-03 19:06:33.000 155 33318.68 399.35 2310.39 37.20 2012-06-03 19:06:34.000 155 33318.80 399.32 2310.41 37.20 2012-06-03 19:06:35.000 155 33318.68 399.36 2310.39 37.20 2012-06-03 19:06:36.000 155 33318.75 399.27 2310.40 37.20 2012-06-03 19:06:37.000 155 33318.75 399.28 2310.47 37.20 2012-06-03 19:06:38.000 155 33318.74 399.28 2310.44 37.20 2012-06-03 19:06:39.000 155 33318.74 399.28 2310.42 37.20 2012-06-03 19:06:40.000 155 33318.84 399.31 2310.44 37.20 2012-06-03 19:06:41.000 155 33318.79 399.27 2310.44 37.20 2012-06-03 19:06:42.000 155 33318.82 399.31 2310.41 37.20 2012-06-03 19:06:43.000 155 33318.84 399.29 2310.37 37.20 2012-06-03 19:06:44.000 155 33319.08 399.25 2310.41 37.20 2012-06-03 19:06:45.000 155 33318.93 399.25 2310.45 37.20 2012-06-03 19:06:46.000 155 33318.97 399.27 2310.40 37.20 2012-06-03 19:06:47.000 155 33318.96 399.23 2310.41 37.20 2012-06-03 19:06:48.000 155 33318.93 399.21 2310.36 37.20 2012-06-03 19:06:48.000 155 33318.89 399.29 2310.41 37.20 2012-06-03 19:06:50.000 155 33319.08 399.26 2310.36 37.20 2012-06-03 19:06:51.000 155 33318.97 399.24 2310.33 37.20 2012-06-03 19:06:52.000 155 33319.07 399.22 2310.47 37.20 2012-06-03 19:06:53.000 155 33319.03 399.17 2310.40 37.20 2012-06-03 19:06:54.000 155 33319.09 399.20 2310.42 37.20 2012-06-03 19:06:55.000 155 33319.03 399.25 2310.38 37.20 2012-06-03 19:06:56.000 155 33319.14 399.27 2310.39 37.20 2012-06-03 19:06:57.000 155 33319.11 399.26 2310.43 37.20 2012-06-03 19:06:58.000 155 33319.06 399.24 2310.38 37.20 2012-06-03 19:06:59.000 155 33319.13 399.22 2310.43 37.20 2012-06-03 19:07:00.000 155 33319.16 399.21 2310.41 37.20 2012-06-03 19:07:01.000 155 33319.25 399.19 2310.43 37.20 2012-06-03 19:07:01.000 155 33319.13 399.19 2310.38 37.20 2012-06-03 19:07:03.000 155 33319.13 399.23 2310.32 37.20 2012-06-03 19:07:04.000 155 33319.22 399.17 2310.39 37.20 2012-06-03 19:07:05.000 155 33319.28 399.15 2310.32 37.20 2012-06-03 19:07:06.000 155 33319.38 399.19 2310.39 37.20 2012-06-03 19:07:07.000 155 33319.25 399.18 2310.28 37.20 2012-06-03 19:07:08.000 155 33319.37 399.14 2310.35 37.20 2012-06-03 19:07:09.000 155 33319.27 399.15 2310.37 37.20 2012-06-03 19:07:10.000 155 33319.32 399.16 2310.39 37.20 2012-06-03 19:07:11.000 155 33319.32 399.18 2310.43 37.20 2012-06-03 19:07:12.000 155 33319.31 399.17 2310.29 37.20 2012-06-03 19:07:13.000 155 33319.43 399.16 2310.35 37.20 2012-06-03 19:07:14.000 155 33319.37 399.14 2310.33 37.20 2012-06-03 19:07:15.000 155 33319.34 399.21 2310.36 37.20 2012-06-03 19:07:16.000 155 33319.39 399.18 2310.29 37.20 2012-06-03 19:07:17.000 155 33319.39 399.11 2310.23 37.20 2012-06-03 19:07:18.000 155 33319.45 399.11 2310.28 37.20 2012-06-03 19:07:19.000 155 33319.53 399.12 2310.30 37.20 2012-06-03 19:07:20.000 155 33319.44 399.13 2310.35 37.20 2012-06-03 19:07:21.000 155 33319.44 399.11 2310.29 37.20 2012-06-03 19:07:22.000 155 33319.44 399.13 2310.26 37.20 2012-06-03 19:07:23.000 155 33319.48 399.11 2310.39 37.20 2012-06-03 19:07:24.000 155 33319.47 399.17 2310.36 37.20 2012-06-03 19:07:25.000 155 33319.50 399.13 2310.37 37.20 2012-06-03 19:07:26.000 155 33319.43 399.10 2310.22 37.20 2012-06-03 19:07:27.000 155 33319.50 399.10 2310.24 37.20 2012-06-03 19:07:28.000 155 33319.52 399.11 2310.32 37.20 2012-06-03 19:07:29.000 155 33319.53 399.15 2310.24 37.20 2012-06-03 19:07:30.000 155 33319.42 399.09 2310.24 37.20 2012-06-03 19:07:31.000 155 33319.62 399.10 2310.27 37.20 2012-06-03 19:07:32.000 155 33319.55 399.10 2310.29 37.20 2012-06-03 19:07:33.000 155 33319.54 399.08 2310.28 37.20 2012-06-03 19:07:34.000 155 33319.57 399.11 2310.28 37.20 2012-06-03 19:07:35.000 155 33319.56 399.04 2310.33 37.20 2012-06-03 19:07:36.000 155 33319.58 399.06 2310.28 37.20 2012-06-03 19:07:37.000 155 33319.57 399.03 2310.31 37.20 2012-06-03 19:07:38.000 155 33319.76 399.07 2310.33 37.20 2012-06-03 19:07:39.000 155 33319.68 399.02 2310.31 37.20 2012-06-03 19:07:40.000 155 33319.59 399.01 2310.26 37.20 2012-06-03 19:07:41.000 155 33319.71 399.02 2310.30 37.20 2012-06-03 19:07:42.000 155 33319.70 399.02 2310.25 37.20 2012-06-03 19:07:42.000 155 33319.70 399.03 2310.30 37.20 2012-06-03 19:07:44.000 155 33319.59 399.02 2310.44 37.20 2012-06-03 19:07:45.000 155 33319.62 399.02 2310.32 37.20 2012-06-03 19:07:46.000 155 33319.68 399.00 2310.30 37.20 2012-06-03 19:07:47.000 155 33319.81 399.03 2310.23 37.20 2012-06-03 19:07:48.000 155 33319.79 399.00 2310.23 37.20 2012-06-03 19:07:49.000 155 33319.71 398.97 2310.28 37.20 2012-06-03 19:07:50.000 155 33319.82 398.99 2310.32 37.20 2012-06-03 19:07:51.000 155 33319.80 399.00 2310.26 37.20 2012-06-03 19:07:52.000 155 33319.82 399.01 2310.22 37.20 2012-06-03 19:07:53.000 155 33319.83 398.94 2310.28 37.20 2012-06-03 19:07:54.000 155 33319.80 398.98 2310.27 37.20 2012-06-03 19:07:55.000 155 33319.85 398.94 2310.23 37.20 2012-06-03 19:07:55.000 155 33319.85 398.97 2310.38 37.20 2012-06-03 19:07:57.000 155 33319.77 398.99 2310.30 37.20 2012-06-03 19:07:58.000 155 33319.88 398.96 2310.24 37.20 2012-06-03 19:07:59.000 155 33319.96 398.95 2310.33 37.20 2012-06-03 19:08:00.000 155 33319.82 398.94 2310.31 37.20 2012-06-03 19:08:01.000 155 33319.92 398.95 2310.28 37.20 2012-06-03 19:08:02.000 155 33319.86 398.99 2310.26 37.20 2012-06-03 19:08:03.000 155 33319.91 398.96 2310.24 37.20 2012-06-03 19:08:04.000 155 33319.90 398.94 2310.21 37.20 2012-06-03 19:08:05.000 155 33319.92 398.96 2310.26 37.20 2012-06-03 19:08:06.000 155 33319.85 398.96 2310.28 37.20 2012-06-03 19:08:07.000 155 33319.93 398.94 2310.24 37.20 2012-06-03 19:08:08.000 155 33319.96 398.91 2310.23 37.20 2012-06-03 19:08:09.000 155 33319.85 398.91 2310.28 37.20 2012-06-03 19:08:10.000 155 33319.98 398.95 2310.23 37.20 2012-06-03 19:08:11.000 155 33319.92 398.92 2310.29 37.20 2012-06-03 19:08:12.000 155 33319.99 398.93 2310.19 37.20 2012-06-03 19:08:13.000 155 33320.09 398.96 2310.17 37.20 2012-06-03 19:08:14.000 155 33320.04 398.95 2310.29 37.20 2012-06-03 19:08:15.000 155 33320.03 398.92 2310.14 37.20 2012-06-03 19:08:16.000 155 33320.01 398.96 2310.23 37.20 2012-06-03 19:08:17.000 155 33320.11 398.94 2310.30 37.20 2012-06-03 19:08:18.000 155 33320.04 398.97 2310.28 37.20 2012-06-03 19:08:19.000 155 33320.12 398.95 2310.25 37.20 2012-06-03 19:08:20.000 155 33320.22 398.94 2310.30 37.20 2012-06-03 19:08:21.000 155 33320.16 398.95 2310.23 37.20 2012-06-03 19:08:22.000 155 33320.10 398.85 2310.26 37.20 2012-06-03 19:08:23.000 155 33320.22 398.89 2310.28 37.20 2012-06-03 19:08:24.000 155 33320.17 398.93 2310.16 37.20 2012-06-03 19:08:25.000 155 33320.20 398.91 2310.29 37.20 2012-06-03 19:08:26.000 155 33320.24 398.85 2310.19 37.20 2012-06-03 19:08:27.000 155 33320.20 398.86 2310.21 37.20 2012-06-03 19:08:28.000 155 33320.20 398.88 2310.20 37.20 2012-06-03 19:08:29.000 155 33320.22 398.88 2310.14 37.20 2012-06-03 19:08:30.000 155 33320.23 398.89 2310.26 37.20 2012-06-03 19:08:31.000 155 33320.22 398.86 2310.17 37.20 2012-06-03 19:08:32.000 155 33320.17 398.90 2310.27 37.20 2012-06-03 19:08:33.000 155 33320.23 398.88 2310.32 37.20 2012-06-03 19:08:34.000 155 33320.26 398.88 2310.17 37.20 2012-06-03 19:08:35.000 155 33320.27 398.86 2310.24 37.20 2012-06-03 19:08:36.000 155 33320.24 398.86 2310.17 37.20 2012-06-03 19:08:36.000 155 33320.43 398.88 2310.24 37.20 2012-06-03 19:08:38.000 155 33320.25 398.86 2310.13 37.20 2012-06-03 19:08:39.000 155 33320.33 398.86 2310.21 37.20 2012-06-03 19:08:40.000 155 33320.36 398.87 2310.18 37.20 2012-06-03 19:08:41.000 155 33320.43 398.87 2310.21 37.20 2012-06-03 19:08:42.000 155 33320.40 398.84 2310.13 37.20 2012-06-03 19:08:43.000 155 33320.45 398.89 2310.24 37.20 2012-06-03 19:08:44.000 155 33320.47 398.87 2310.24 37.20 2012-06-03 19:08:45.000 155 33320.45 398.85 2310.16 37.20 2012-06-03 19:08:46.000 155 33320.40 398.84 2310.14 37.20 2012-06-03 19:08:47.000 155 33320.46 398.86 2310.22 37.20 2012-06-03 19:08:48.000 155 33320.53 398.83 2310.17 37.20 2012-06-03 19:08:49.000 155 33320.47 398.88 2310.18 37.20 2012-06-03 19:08:49.000 155 33320.57 398.85 2310.13 37.20 2012-06-03 19:08:51.000 155 33320.47 398.83 2310.21 37.20 2012-06-03 19:08:52.000 155 33320.56 398.86 2310.18 37.20 2012-06-03 19:08:53.000 155 33320.46 398.86 2310.16 37.20 2012-06-03 19:08:54.000 155 33320.46 398.84 2310.29 37.20 2012-06-03 19:08:55.000 155 33320.61 398.84 2310.22 37.20 2012-06-03 19:08:56.000 155 33320.58 398.85 2310.17 37.20 2012-06-03 19:08:57.000 155 33320.58 398.81 2310.13 37.20 2012-06-03 19:08:58.000 155 33320.60 398.82 2310.22 37.20 2012-06-03 19:08:59.000 155 33320.68 398.79 2310.15 37.20 2012-06-03 19:09:00.000 155 33320.71 398.82 2310.16 37.20 2012-06-03 19:09:01.000 155 33320.63 398.80 2310.21 37.20 2012-06-03 19:09:02.000 155 33320.72 398.84 2310.12 37.20 2012-06-03 19:09:03.000 155 33320.64 398.83 2310.11 37.20 2012-06-03 19:09:04.000 155 33320.63 398.82 2310.23 37.20 2012-06-03 19:09:05.000 155 33320.67 398.84 2310.12 37.20 2012-06-03 19:09:06.000 155 33320.66 398.87 2310.13 37.20 2012-06-03 19:09:07.000 155 33320.78 398.84 2310.13 37.20 2012-06-03 19:09:08.000 155 33320.72 398.84 2310.14 37.20 2012-06-03 19:09:09.000 155 33320.75 398.80 2310.12 37.20 2012-06-03 19:09:10.000 155 33320.78 398.80 2310.18 37.20 2012-06-03 19:09:11.000 155 33320.80 398.79 2310.08 37.20 2012-06-03 19:09:12.000 155 33320.79 398.72 2310.07 37.20 2012-06-03 19:09:13.000 155 33320.79 398.80 2310.29 37.20 2012-06-03 19:09:14.000 155 33320.78 398.81 2310.09 37.20 2012-06-03 19:09:15.000 155 33320.91 398.75 2310.11 37.20 2012-06-03 19:09:16.000 155 33320.84 398.76 2310.20 37.20 2012-06-03 19:09:17.000 155 33320.88 398.83 2310.14 37.20 2012-06-03 19:09:18.000 155 33320.91 398.75 2310.13 37.20 2012-06-03 19:09:19.000 155 33320.85 398.80 2310.08 37.20 2012-06-03 19:09:20.000 155 33320.95 398.73 2310.17 37.20 2012-06-03 19:09:21.000 155 33320.89 398.73 2310.14 37.20 2012-06-03 19:09:22.000 155 33320.95 398.73 2310.20 37.20 2012-06-03 19:09:23.000 155 33320.97 398.77 2310.16 37.20 2012-06-03 19:09:24.000 155 33321.05 398.74 2310.07 37.20 2012-06-03 19:09:25.000 155 33320.99 398.72 2310.08 37.20 2012-06-03 19:09:26.000 155 33321.07 398.76 2310.14 37.20 2012-06-03 19:09:27.000 155 33321.03 398.75 2310.17 37.20 2012-06-03 19:09:28.000 155 33321.04 398.71 2310.05 37.20 2012-06-03 19:09:29.000 155 33321.16 398.70 2310.10 37.20 2012-06-03 19:09:30.000 155 33321.16 398.70 2310.12 37.20 2012-06-03 19:09:30.000 155 33321.02 398.72 2310.18 37.20 2012-06-03 19:09:32.000 155 33321.11 398.72 2310.07 37.20 2012-06-03 19:09:33.000 155 33321.07 398.71 2310.09 37.20 2012-06-03 19:09:34.000 155 33321.11 398.68 2309.99 37.20 2012-06-03 19:09:35.000 155 33321.10 398.69 2310.12 37.20 2012-06-03 19:09:36.000 155 33321.07 398.68 2310.12 37.20 2012-06-03 19:09:37.000 155 33321.29 398.67 2310.02 37.20 2012-06-03 19:09:38.000 155 33321.14 398.68 2310.07 37.20 2012-06-03 19:09:39.000 155 33321.14 398.67 2310.10 37.20 2012-06-03 19:09:40.000 155 33321.11 398.67 2310.14 37.20 2012-06-03 19:09:41.000 155 33321.22 398.65 2310.08 37.20 2012-06-03 19:09:42.000 155 33321.18 398.65 2310.04 37.20 2012-06-03 19:09:43.000 155 33321.33 398.64 2310.12 37.20 2012-06-03 19:09:43.000 155 33321.36 398.65 2310.11 37.20 2012-06-03 19:09:45.000 155 33321.23 398.63 2310.11 37.20 2012-06-03 19:09:46.000 155 33321.23 398.62 2310.14 37.20 2012-06-03 19:09:47.000 155 33321.34 398.62 2310.15 37.20 2012-06-03 19:09:48.000 155 33321.31 398.63 2310.07 37.20 2012-06-03 19:09:49.000 155 33321.35 398.63 2310.10 37.20 2012-06-03 19:09:50.000 155 33321.30 398.63 2310.07 37.20 2012-06-03 19:09:51.000 155 33321.44 398.62 2310.04 37.20 2012-06-03 19:09:52.000 155 33321.44 398.60 2310.01 37.20 2012-06-03 19:09:53.000 155 33321.30 398.61 2310.05 37.20 2012-06-03 19:09:54.000 155 33321.35 398.57 2310.14 37.20 2012-06-03 19:09:55.000 155 33321.31 398.61 2310.13 37.20 2012-06-03 19:09:56.000 155 33321.48 398.59 2310.08 37.20 2012-06-03 19:09:57.000 155 33321.45 398.57 2310.06 37.20 2012-06-03 19:09:58.000 155 33321.42 398.57 2310.06 37.20 2012-06-03 19:09:59.000 155 33321.41 398.59 2310.07 37.20 2012-06-03 19:10:00.000 155 33321.47 398.57 2309.95 37.20 2012-06-03 19:10:01.000 155 33321.39 398.55 2310.03 37.20 2012-06-03 19:10:02.000 155 33321.56 398.56 2310.06 37.20 2012-06-03 19:10:03.000 155 33321.57 398.56 2310.04 37.20 2012-06-03 19:10:04.000 155 33321.57 398.52 2310.13 37.20 2012-06-03 19:10:05.000 155 33321.58 398.58 2310.03 37.20 2012-06-03 19:10:06.000 155 33321.61 398.50 2310.07 37.20 2012-06-03 19:10:07.000 155 33321.54 398.52 2310.07 37.20 2012-06-03 19:10:08.000 155 33321.67 398.55 2310.10 37.20 2012-06-03 19:10:09.000 155 33321.60 398.55 2310.06 37.20 2012-06-03 19:10:10.000 155 33321.59 398.54 2310.07 37.20 2012-06-03 19:10:11.000 155 33321.67 398.54 2309.99 37.20 2012-06-03 19:10:12.000 155 33321.70 398.52 2310.05 37.20 2012-06-03 19:10:13.000 155 33321.73 398.49 2310.09 37.20 2012-06-03 19:10:14.000 155 33321.76 398.50 2310.05 37.20 2012-06-03 19:10:15.000 155 33321.78 398.50 2310.08 37.20 2012-06-03 19:10:16.000 155 33321.71 398.49 2310.07 37.20 2012-06-03 19:10:17.000 155 33321.81 398.52 2310.04 37.20 2012-06-03 19:10:18.000 155 33321.86 398.54 2310.02 37.20 2012-06-03 19:10:19.000 155 33321.83 398.49 2310.14 37.20 2012-06-03 19:10:20.000 155 33321.82 398.51 2310.03 37.20 2012-06-03 19:10:21.000 155 33321.82 398.51 2310.08 37.20 2012-06-03 19:10:22.000 155 33321.83 398.52 2310.09 37.20 2012-06-03 19:10:23.000 155 33321.84 398.48 2310.07 37.20 2012-06-03 19:10:24.000 155 33321.91 398.52 2310.02 37.20 2012-06-03 19:10:24.000 155 33321.83 398.49 2310.03 37.20 2012-06-03 19:10:26.000 155 33321.90 398.44 2309.99 37.20 2012-06-03 19:10:27.000 155 33322.00 398.44 2309.99 37.20 2012-06-03 19:10:28.000 155 33321.93 398.41 2309.99 37.20 2012-06-03 19:10:29.000 155 33321.95 398.47 2310.01 37.20 2012-06-03 19:10:30.000 155 33321.99 398.41 2309.98 37.20 2012-06-03 19:10:31.000 155 33321.93 398.46 2310.05 37.20 2012-06-03 19:10:32.000 155 33322.10 398.44 2309.97 37.20 2012-06-03 19:10:33.000 155 33322.03 398.43 2310.04 37.20 2012-06-03 19:10:34.000 155 33322.03 398.43 2310.04 37.20 2012-06-03 19:10:35.000 155 33322.07 398.38 2310.00 37.20 2012-06-03 19:10:36.000 155 33322.09 398.40 2310.03 37.20 2012-06-03 19:10:37.000 155 33322.07 398.40 2310.05 37.20 2012-06-03 19:10:37.000 155 33322.06 398.38 2309.95 37.20 2012-06-03 19:10:39.000 155 33322.16 398.34 2310.00 37.20 2012-06-03 19:10:40.000 155 33322.15 398.35 2309.96 37.20 2012-06-03 19:10:41.000 155 33322.13 398.39 2309.96 37.20 2012-06-03 19:10:42.000 155 33322.22 398.37 2310.01 37.20 2012-06-03 19:10:43.000 155 33322.22 398.38 2310.00 37.20 2012-06-03 19:10:44.000 155 33322.20 398.38 2310.02 37.20 2012-06-03 19:10:45.000 155 33322.27 398.35 2309.91 37.20 2012-06-03 19:10:46.000 155 33322.22 398.34 2309.95 37.20 2012-06-03 19:10:47.000 155 33322.28 398.37 2309.99 37.20 2012-06-03 19:10:48.000 155 33322.35 398.35 2309.94 37.20 2012-06-03 19:10:49.000 155 33322.29 398.34 2309.91 37.20 2012-06-03 19:10:50.000 155 33322.27 398.33 2309.97 37.20 2012-06-03 19:10:51.000 155 33322.46 398.27 2309.87 37.20 2012-06-03 19:10:52.000 155 33322.41 398.26 2309.91 37.20 2012-06-03 19:10:53.000 155 33322.44 398.33 2309.98 37.20 2012-06-03 19:10:54.000 155 33322.47 398.31 2309.95 37.20 2012-06-03 19:10:55.000 155 33322.53 398.27 2309.95 37.20 2012-06-03 19:10:56.000 155 33322.50 398.24 2309.91 37.20 2012-06-03 19:10:57.000 155 33322.56 398.29 2309.94 37.20 2012-06-03 19:10:58.000 155 33322.44 398.26 2309.92 37.20 2012-06-03 19:10:59.000 155 33322.52 398.26 2309.98 37.20 2012-06-03 19:11:00.000 155 33322.51 398.23 2309.87 37.20 2012-06-03 19:11:01.000 155 33322.49 398.27 2309.97 37.20 2012-06-03 19:11:02.000 155 33322.64 398.25 2309.90 37.20 2012-06-03 19:11:03.000 155 33322.57 398.24 2309.92 37.20 2012-06-03 19:11:04.000 155 33322.67 398.23 2309.93 37.20 2012-06-03 19:11:05.000 155 33322.64 398.25 2309.80 37.20 2012-06-03 19:11:06.000 155 33322.68 398.21 2309.87 37.20 2012-06-03 19:11:07.000 155 33322.69 398.21 2309.91 37.20 2012-06-03 19:11:08.000 155 33322.66 398.20 2309.86 37.20 2012-06-03 19:11:09.000 155 33322.73 398.19 2309.91 37.20 2012-06-03 19:11:10.000 155 33322.73 398.20 2309.89 37.20 2012-06-03 19:11:11.000 155 33322.69 398.14 2309.95 37.20 2012-06-03 19:11:12.000 155 33322.76 398.16 2309.85 37.20 2012-06-03 19:11:13.000 155 33322.76 398.16 2309.92 37.20 2012-06-03 19:11:14.000 155 33322.81 398.14 2309.82 37.20 2012-06-03 19:11:15.000 155 33322.78 398.16 2309.95 37.20 2012-06-03 19:11:16.000 155 33322.86 398.15 2309.92 37.20 2012-06-03 19:11:17.000 155 33322.85 398.17 2309.93 37.20 2012-06-03 19:11:18.000 155 33322.97 398.11 2309.85 37.20 2012-06-03 19:11:18.000 155 33323.01 398.10 2309.93 37.20 2012-06-03 19:11:20.000 155 33322.97 398.10 2309.86 37.20 2012-06-03 19:11:21.000 155 33322.97 398.13 2309.81 37.20 2012-06-03 19:11:22.000 155 33322.97 398.14 2309.85 37.20 2012-06-03 19:11:23.000 155 33323.00 398.10 2309.86 37.20 2012-06-03 19:11:24.000 155 33322.99 398.11 2309.87 37.20 2012-06-03 19:11:25.000 155 33322.91 398.09 2309.83 37.20 2012-06-03 19:11:26.000 155 33323.01 398.09 2309.89 37.20 2012-06-03 19:11:27.000 155 33323.09 398.06 2309.93 37.20 2012-06-03 19:11:28.000 155 33323.07 398.05 2309.82 37.20 2012-06-03 19:11:29.000 155 33323.08 398.02 2309.86 37.20 2012-06-03 19:11:30.000 155 33323.09 398.07 2309.76 37.20 2012-06-03 19:11:31.000 155 33323.12 398.07 2309.83 37.20 2012-06-03 19:11:31.000 155 33323.09 398.03 2309.80 37.20 2012-06-03 19:11:33.000 155 33323.14 398.04 2309.85 37.20 2012-06-03 19:11:34.000 155 33323.11 398.06 2309.84 37.20 2012-06-03 19:11:35.000 155 33323.21 398.05 2309.86 37.20 2012-06-03 19:11:36.000 155 33323.26 398.07 2309.90 37.20 2012-06-03 19:11:37.000 155 33323.06 398.02 2309.81 37.20 2012-06-03 19:11:38.000 155 33323.31 398.08 2309.86 37.20 2012-06-03 19:11:39.000 155 33323.22 398.05 2309.89 37.20 2012-06-03 19:11:40.000 155 33323.19 398.01 2309.88 37.20 2012-06-03 19:11:41.000 155 33323.27 398.03 2309.82 37.20 2012-06-03 19:11:42.000 155 33323.30 397.99 2309.89 37.20 2012-06-03 19:11:43.000 155 33323.19 398.03 2309.81 37.20 2012-06-03 19:11:44.000 155 33323.26 397.99 2309.81 37.20 2012-06-03 19:11:45.000 155 33323.30 397.97 2309.92 37.20 2012-06-03 19:11:46.000 155 33323.35 397.95 2309.89 37.20 2012-06-03 19:11:47.000 155 33323.41 397.98 2309.75 37.20 2012-06-03 19:11:48.000 155 33323.40 397.97 2309.88 37.20 2012-06-03 19:11:49.000 155 33323.34 397.99 2309.89 37.20 2012-06-03 19:11:50.000 155 33323.33 397.98 2309.79 37.20 2012-06-03 19:11:51.000 155 33323.47 397.95 2309.74 37.20 2012-06-03 19:11:52.000 155 33323.47 397.95 2309.82 37.20 2012-06-03 19:11:53.000 155 33323.47 397.95 2309.85 37.20 2012-06-03 19:11:54.000 155 33323.50 397.93 2309.87 37.20 2012-06-03 19:11:55.000 155 33323.47 397.88 2309.82 37.20 2012-06-03 19:11:56.000 155 33323.54 397.90 2309.81 37.20 2012-06-03 19:11:57.000 155 33323.45 397.91 2309.80 37.20 2012-06-03 19:11:58.000 155 33323.49 397.90 2309.77 37.20 2012-06-03 19:11:59.000 155 33323.56 397.91 2309.89 37.20 2012-06-03 19:12:00.000 155 33323.54 397.90 2309.78 37.20 2012-06-03 19:12:01.000 155 33323.64 397.86 2309.83 37.20 2012-06-03 19:12:02.000 155 33323.57 397.94 2309.83 37.20 2012-06-03 19:12:03.000 155 33323.62 397.89 2309.77 37.20 2012-06-03 19:12:04.000 155 33323.55 397.88 2309.80 37.20 2012-06-03 19:12:05.000 155 33323.59 397.82 2309.84 37.20 2012-06-03 19:12:06.000 155 33323.60 397.81 2309.83 37.20 2012-06-03 19:12:07.000 155 33323.58 397.84 2309.75 37.20 2012-06-03 19:12:08.000 155 33323.56 397.87 2309.79 37.20 2012-06-03 19:12:09.000 155 33323.72 397.85 2309.83 37.20 2012-06-03 19:12:10.000 155 33323.68 397.82 2309.86 37.20 2012-06-03 19:12:11.000 155 33323.72 397.81 2309.81 37.20 2012-06-03 19:12:12.000 155 33323.67 397.87 2309.85 37.20 2012-06-03 19:12:12.000 155 33323.61 397.85 2309.75 37.20 2012-06-03 19:12:14.000 155 33323.66 397.81 2309.77 37.20 2012-06-03 19:12:15.000 155 33323.79 397.81 2309.79 37.20 2012-06-03 19:12:16.000 155 33323.77 397.82 2309.79 37.20 2012-06-03 19:12:17.000 155 33323.83 397.87 2309.78 37.20 2012-06-03 19:12:18.000 155 33323.69 397.73 2309.83 37.20 2012-06-03 19:12:19.000 155 33323.66 397.83 2309.74 37.20 2012-06-03 19:12:20.000 155 33323.76 397.83 2309.82 37.20 2012-06-03 19:12:21.000 155 33323.78 397.74 2309.74 37.20 2012-06-03 19:12:22.000 155 33323.71 397.71 2309.74 37.20 2012-06-03 19:12:23.000 155 33323.72 397.79 2309.83 37.20 2012-06-03 19:12:24.000 155 33323.72 397.76 2309.66 37.20 2012-06-03 19:12:25.000 155 33323.77 397.76 2309.91 37.20 2012-06-03 19:12:25.000 155 33323.69 397.74 2309.76 37.20 2012-06-03 19:12:27.000 155 33323.78 397.72 2309.79 37.20 2012-06-03 19:12:28.000 155 33323.78 397.74 2309.83 37.20 2012-06-03 19:12:29.000 155 33323.81 397.71 2309.77 37.20 2012-06-03 19:12:30.000 155 33323.77 397.75 2309.79 37.20 2012-06-03 19:12:31.000 155 33323.81 397.74 2309.77 37.20 2012-06-03 19:12:32.000 155 33323.85 397.74 2309.83 37.20 2012-06-03 19:12:33.000 155 33323.78 397.71 2309.87 37.20 2012-06-03 19:12:34.000 155 33323.82 397.72 2309.88 37.20 2012-06-03 19:12:35.000 155 33323.80 397.69 2309.83 37.20 2012-06-03 19:12:36.000 155 33323.81 397.69 2309.80 37.20 2012-06-03 19:12:37.000 155 33323.78 397.68 2309.83 37.20 2012-06-03 19:12:38.000 155 33323.87 397.70 2309.85 37.20 2012-06-03 19:12:39.000 155 33323.79 397.69 2309.77 37.20 2012-06-03 19:12:40.000 155 33323.83 397.67 2309.80 37.20 2012-06-03 19:12:41.000 155 33323.76 397.70 2309.85 37.20 2012-06-03 19:12:42.000 155 33323.87 397.66 2309.74 37.20 2012-06-03 19:12:43.000 155 33323.96 397.67 2309.89 37.20 2012-06-03 19:12:44.000 155 33323.83 397.68 2309.93 37.20 2012-06-03 19:12:45.000 155 33324.00 397.64 2309.89 37.20 2012-06-03 19:12:46.000 155 33323.87 397.63 2309.97 37.20 2012-06-03 19:12:47.000 155 33323.95 397.63 2309.82 37.20 2012-06-03 19:12:48.000 155 33323.97 397.65 2309.79 37.20 2012-06-03 19:12:49.000 155 33323.93 397.66 2309.89 37.20 2012-06-03 19:12:50.000 155 33323.97 397.61 2309.89 37.20 2012-06-03 19:12:51.000 155 33323.95 397.62 2309.89 37.20 2012-06-03 19:12:52.000 155 33323.96 397.64 2309.94 37.20 2012-06-03 19:12:53.000 155 33323.98 397.61 2309.81 37.20 2012-06-03 19:12:54.000 155 33323.93 397.62 2309.95 37.20 2012-06-03 19:12:55.000 155 33323.93 397.62 2309.83 37.20 2012-06-03 19:12:56.000 155 33324.02 397.60 2309.86 37.20 2012-06-03 19:12:57.000 155 33323.96 397.60 2309.89 37.20 2012-06-03 19:12:58.000 155 33323.99 397.55 2309.82 37.20 2012-06-03 19:12:59.000 155 33324.05 397.59 2309.89 37.20 2012-06-03 19:13:00.000 155 33323.97 397.55 2309.85 37.20 2012-06-03 19:13:01.000 155 33323.96 397.59 2309.86 37.20 2012-06-03 19:13:02.000 155 33324.00 397.58 2309.86 37.20 2012-06-03 19:13:03.000 155 33324.07 397.54 2309.83 37.20 2012-06-03 19:13:04.000 155 33324.04 397.51 2309.79 37.20 2012-06-03 19:13:05.000 155 33324.13 397.56 2309.77 37.20 2012-06-03 19:13:06.000 155 33324.14 397.50 2309.84 37.20 2012-06-03 19:13:06.000 155 33324.04 397.49 2309.85 37.20 2012-06-03 19:13:08.000 155 33324.13 397.52 2309.80 37.20 2012-06-03 19:13:09.000 155 33324.14 397.51 2309.80 37.20 2012-06-03 19:13:10.000 155 33324.05 397.48 2309.81 37.20 2012-06-03 19:13:11.000 155 33324.11 397.48 2309.79 37.20 2012-06-03 19:13:12.000 155 33324.17 397.50 2309.91 37.20 2012-06-03 19:13:13.000 155 33324.24 397.46 2309.94 37.20 2012-06-03 19:13:14.000 155 33324.14 397.46 2309.91 37.20 2012-06-03 19:13:15.000 155 33324.16 397.45 2309.86 37.20 2012-06-03 19:13:16.000 155 33324.21 397.41 2309.89 37.20 2012-06-03 19:13:17.000 155 33324.15 397.46 2309.89 37.20 2012-06-03 19:13:18.000 155 33324.17 397.44 2309.85 37.20 2012-06-03 19:13:19.000 155 33324.24 397.46 2309.82 37.20 2012-06-03 19:13:19.000 155 33324.23 397.40 2309.86 37.20 2012-06-03 19:13:21.000 155 33324.17 397.49 2309.91 37.20 2012-06-03 19:13:22.000 155 33324.26 397.44 2309.85 37.20 2012-06-03 19:13:23.000 155 33324.21 397.42 2309.83 37.20 2012-06-03 19:13:24.000 155 33324.35 397.45 2309.74 37.20 2012-06-03 19:13:25.000 155 33324.33 397.42 2309.78 37.20 2012-06-03 19:13:26.000 155 33324.33 397.43 2309.77 37.20 2012-06-03 19:13:27.000 155 33324.22 397.38 2309.91 37.20 2012-06-03 19:13:28.000 155 33324.26 397.37 2309.91 37.20 2012-06-03 19:13:29.000 155 33324.32 397.40 2309.88 37.20 2012-06-03 19:13:30.000 155 33324.24 397.42 2309.77 37.20 2012-06-03 19:13:31.000 155 33324.30 397.34 2309.83 37.20 2012-06-03 19:13:32.000 155 33324.30 397.41 2309.82 37.20 2012-06-03 19:13:33.000 155 33324.35 397.34 2309.79 37.20 2012-06-03 19:13:34.000 155 33324.34 397.35 2309.79 37.20 2012-06-03 19:13:35.000 155 33324.31 397.31 2309.84 37.20 2012-06-03 19:13:36.000 155 33324.39 397.31 2309.80 37.20 2012-06-03 19:13:37.000 155 33324.30 397.30 2309.88 37.20 2012-06-03 19:13:38.000 155 33324.36 397.32 2309.77 37.20 2012-06-03 19:13:39.000 155 33324.35 397.26 2309.88 37.20 2012-06-03 19:13:40.000 155 33324.37 397.24 2309.83 37.20 2012-06-03 19:13:41.000 155 33324.50 397.31 2309.74 37.20 2012-06-03 19:13:42.000 155 33324.40 397.25 2309.74 37.20 2012-06-03 19:13:43.000 155 33324.35 397.29 2309.81 37.20 2012-06-03 19:13:44.000 155 33324.42 397.24 2309.76 37.20 2012-06-03 19:13:45.000 155 33324.52 397.18 2309.82 37.20 2012-06-03 19:13:46.000 155 33324.47 397.17 2309.81 37.20 2012-06-03 19:13:47.000 155 33324.48 397.21 2309.88 37.20 2012-06-03 19:13:48.000 155 33324.57 397.18 2309.75 37.20 2012-06-03 19:13:49.000 155 33324.51 397.19 2309.73 37.20 2012-06-03 19:13:50.000 155 33324.60 397.19 2309.86 37.20 2012-06-03 19:13:51.000 155 33324.61 397.20 2309.79 37.20 2012-06-03 19:13:52.000 155 33324.58 397.20 2309.80 37.20 2012-06-03 19:13:53.000 155 33324.66 397.12 2309.80 37.20 2012-06-03 19:13:54.000 155 33324.61 397.18 2309.78 37.20 2012-06-03 19:13:55.000 155 33324.62 397.09 2309.77 37.20 2012-06-03 19:13:56.000 155 33324.69 397.19 2309.70 37.20 2012-06-03 19:13:57.000 155 33324.82 397.13 2309.76 37.20 2012-06-03 19:13:58.000 155 33324.66 397.13 2309.77 37.20 2012-06-03 19:13:59.000 155 33324.79 397.12 2309.69 37.20 2012-06-03 19:14:00.000 155 33324.82 397.12 2309.78 37.20 2012-06-03 19:14:00.000 155 33324.74 397.10 2309.82 37.20 2012-06-03 19:14:02.000 155 33324.66 397.14 2309.74 37.20 2012-06-03 19:14:03.000 155 33324.82 397.11 2309.76 37.20 2012-06-03 19:14:04.000 155 33324.82 397.08 2309.71 37.20 2012-06-03 19:14:05.000 155 33324.88 397.09 2309.73 37.20 2012-06-03 19:14:06.000 155 33324.82 397.09 2309.67 37.20 2012-06-03 19:14:07.000 155 33324.85 397.06 2309.70 37.20 2012-06-03 19:14:08.000 155 33324.85 397.03 2309.76 37.20 2012-06-03 19:14:09.000 155 33324.93 397.06 2309.73 37.20 2012-06-03 19:14:10.000 155 33324.89 397.04 2309.72 37.20 2012-06-03 19:14:11.000 155 33325.02 397.04 2309.67 37.20 2012-06-03 19:14:12.000 155 33324.92 396.99 2309.59 37.20 2012-06-03 19:14:13.000 155 33324.95 397.02 2309.76 37.20 2012-06-03 19:14:13.000 155 33324.98 397.03 2309.67 37.20 2012-06-03 19:14:15.000 155 33325.02 396.99 2309.70 37.20 2012-06-03 19:14:16.000 155 33325.02 397.00 2309.67 37.20 2012-06-03 19:14:17.000 155 33325.15 396.88 2309.68 37.20 2012-06-03 19:14:18.000 155 33325.12 396.98 2309.68 37.20 2012-06-03 19:14:19.000 155 33325.08 396.93 2309.66 37.20 2012-06-03 19:14:20.000 155 33325.11 396.94 2309.71 37.20 2012-06-03 19:14:21.000 155 33325.19 396.95 2309.65 37.20 2012-06-03 19:14:22.000 155 33325.14 396.95 2309.58 37.20 2012-06-03 19:14:23.000 155 33325.21 396.95 2309.73 37.20 2012-06-03 19:14:24.000 155 33325.33 396.95 2309.59 37.20 2012-06-03 19:14:25.000 155 33325.20 396.95 2309.70 37.20 2012-06-03 19:14:26.000 155 33325.30 396.92 2309.62 37.20 2012-06-03 19:14:27.000 155 33325.22 396.88 2309.73 37.20 2012-06-03 19:14:28.000 155 33325.23 396.90 2309.66 37.20 2012-06-03 19:14:29.000 155 33325.33 396.89 2309.55 37.20 2012-06-03 19:14:30.000 155 33325.28 396.88 2309.60 37.20 2012-06-03 19:14:31.000 155 33325.30 396.86 2309.59 37.20 2012-06-03 19:14:32.000 155 33325.39 396.91 2309.64 37.20 2012-06-03 19:14:33.000 155 33325.31 396.80 2309.60 37.20 2012-06-03 19:14:34.000 155 33325.32 396.80 2309.62 37.20 2012-06-03 19:14:35.000 155 33325.34 396.90 2309.55 37.20 2012-06-03 19:14:36.000 155 33325.42 396.86 2309.51 37.20 2012-06-03 19:14:37.000 155 33325.42 396.87 2309.63 37.20 2012-06-03 19:14:38.000 155 33325.46 396.88 2309.65 37.20 2012-06-03 19:14:39.000 155 33325.53 396.86 2309.59 37.20 2012-06-03 19:14:40.000 155 33325.46 396.87 2309.62 37.20 2012-06-03 19:14:41.000 155 33325.53 396.83 2309.62 37.20 2012-06-03 19:14:42.000 155 33325.57 396.80 2309.66 37.20 2012-06-03 19:14:43.000 155 33325.48 396.81 2309.57 37.20 2012-06-03 19:14:44.000 155 33325.64 396.78 2309.62 37.20 2012-06-03 19:14:45.000 155 33325.71 396.80 2309.53 37.20 2012-06-03 19:14:46.000 155 33325.64 396.75 2309.57 37.20 2012-06-03 19:14:47.000 155 33325.69 396.81 2309.59 37.20 2012-06-03 19:14:48.000 155 33325.76 396.80 2309.68 37.20 2012-06-03 19:14:49.000 155 33325.65 396.78 2309.57 37.20 2012-06-03 19:14:50.000 155 33325.76 396.82 2309.60 37.20 2012-06-03 19:14:51.000 155 33325.74 396.80 2309.59 37.20 2012-06-03 19:14:52.000 155 33325.70 396.81 2309.60 37.20 2012-06-03 19:14:53.000 155 33325.81 396.75 2309.63 37.20 2012-06-03 19:14:54.000 155 33325.76 396.78 2309.53 37.20 2012-06-03 19:14:54.000 155 33325.90 396.77 2309.49 37.20 2012-06-03 19:14:56.000 155 33325.85 396.76 2309.52 37.20 2012-06-03 19:14:57.000 155 33325.86 396.77 2309.48 37.20 2012-06-03 19:14:58.000 155 33325.87 396.76 2309.49 37.20 2012-06-03 19:14:59.000 155 33325.93 396.78 2309.51 37.20 2012-06-03 19:15:00.000 155 33325.94 396.75 2309.45 37.20 2012-06-03 19:15:01.000 155 33325.94 396.78 2309.52 37.20 2012-06-03 19:15:02.000 155 33325.97 396.73 2309.54 37.20 2012-06-03 19:15:03.000 155 33326.01 396.70 2309.51 37.20 2012-06-03 19:15:04.000 155 33325.95 396.71 2309.47 37.20 2012-06-03 19:15:05.000 155 33326.04 396.75 2309.59 37.20 2012-06-03 19:15:06.000 155 33326.08 396.72 2309.56 37.20 2012-06-03 19:15:07.000 155 33326.03 396.69 2309.51 37.20 2012-06-03 19:15:07.000 155 33326.12 396.74 2309.60 37.20 2012-06-03 19:15:09.000 155 33326.13 396.77 2309.59 37.20 2012-06-03 19:15:10.000 155 33326.18 396.77 2309.54 37.20 2012-06-03 19:15:11.000 155 33326.17 396.71 2309.50 37.20 2012-06-03 19:15:12.000 155 33326.14 396.71 2309.63 37.20 2012-06-03 19:15:13.000 155 33326.23 396.71 2309.57 37.20 2012-06-03 19:15:14.000 155 33326.25 396.70 2309.50 37.20 2012-06-03 19:15:15.000 155 33326.26 396.73 2309.56 37.20 2012-06-03 19:15:16.000 155 33326.28 396.73 2309.53 37.20 2012-06-03 19:15:17.000 155 33326.31 396.70 2309.53 37.20 2012-06-03 19:15:18.000 155 33326.26 396.67 2309.46 37.20 2012-06-03 19:15:19.000 155 33326.28 396.67 2309.58 37.20 2012-06-03 19:15:20.000 155 33326.35 396.66 2309.53 37.20 2012-06-03 19:15:21.000 155 33326.25 396.67 2309.51 37.20 2012-06-03 19:15:22.000 155 33326.35 396.68 2309.46 37.20 2012-06-03 19:15:23.000 155 33326.28 396.70 2309.55 37.20 2012-06-03 19:15:24.000 155 33326.35 396.67 2309.51 37.20 2012-06-03 19:15:25.000 155 33326.35 396.67 2309.52 37.20 2012-06-03 19:15:26.000 155 33326.38 396.68 2309.42 37.20 2012-06-03 19:15:27.000 155 33326.38 396.67 2309.53 37.20 2012-06-03 19:15:28.000 155 33326.36 396.65 2309.50 37.20 2012-06-03 19:15:29.000 155 33326.40 396.64 2309.55 37.20 2012-06-03 19:15:30.000 155 33326.45 396.65 2309.46 37.20 2012-06-03 19:15:31.000 155 33326.44 396.66 2309.51 37.20 2012-06-03 19:15:32.000 155 33326.40 396.63 2309.52 37.20 2012-06-03 19:15:33.000 155 33326.38 396.63 2309.45 37.20 2012-06-03 19:15:34.000 155 33326.48 396.65 2309.50 37.20 2012-06-03 19:15:35.000 155 33326.51 396.65 2309.50 37.20 2012-06-03 19:15:36.000 155 33326.48 396.60 2309.46 37.20 2012-06-03 19:15:37.000 155 33326.49 396.62 2309.59 37.20 2012-06-03 19:15:38.000 155 33326.54 396.59 2309.54 37.20 2012-06-03 19:15:39.000 155 33326.53 396.63 2309.46 37.20 2012-06-03 19:15:40.000 155 33326.53 396.62 2309.49 37.20 2012-06-03 19:15:41.000 155 33326.57 396.64 2309.57 37.20 2012-06-03 19:15:42.000 155 33326.53 396.57 2309.53 37.20 2012-06-03 19:15:43.000 155 33326.51 396.62 2309.45 37.20 2012-06-03 19:15:44.000 155 33326.56 396.63 2309.57 37.20 2012-06-03 19:15:45.000 155 33326.48 396.61 2309.60 37.20 2012-06-03 19:15:46.000 155 33326.60 396.60 2309.60 37.20 2012-06-03 19:15:47.000 155 33326.56 396.55 2309.52 37.20 2012-06-03 19:15:48.000 155 33326.64 396.62 2309.64 37.20 2012-06-03 19:15:48.000 155 33326.50 396.53 2309.55 37.20 2012-06-03 19:15:50.000 155 33326.56 396.58 2309.62 37.20 2012-06-03 19:15:51.000 155 33326.71 396.59 2309.59 37.20 2012-06-03 19:15:52.000 155 33326.76 396.54 2309.54 37.20 2012-06-03 19:15:53.000 155 33326.61 396.53 2309.61 37.20 2012-06-03 19:15:54.000 155 33326.68 396.56 2309.59 37.20 2012-06-03 19:15:55.000 155 33326.69 396.56 2309.46 37.20 2012-06-03 19:15:56.000 155 33326.71 396.57 2309.56 37.20 2012-06-03 19:15:57.000 155 33326.67 396.54 2309.59 37.20 2012-06-03 19:15:58.000 155 33326.60 396.51 2309.69 37.20 2012-06-03 19:15:59.000 155 33326.66 396.55 2309.52 37.20 2012-06-03 19:16:00.000 155 33326.72 396.54 2309.59 37.20 2012-06-03 19:16:01.000 155 33326.81 396.51 2309.55 37.20 2012-06-03 19:16:01.000 155 33326.66 396.55 2309.71 37.20 2012-06-03 19:16:03.000 155 33326.78 396.54 2309.55 37.20 2012-06-03 19:16:04.000 155 33326.74 396.55 2309.51 37.20 2012-06-03 19:16:05.000 155 33326.74 396.58 2309.57 37.20 2012-06-03 19:16:06.000 155 33326.74 396.50 2309.43 37.20 2012-06-03 19:16:07.000 155 33326.73 396.56 2309.43 37.20 2012-06-03 19:16:08.000 155 33326.75 396.56 2309.52 37.20 2012-06-03 19:16:09.000 155 33326.76 396.52 2309.55 37.20 2012-06-03 19:16:10.000 155 33326.73 396.52 2309.56 37.20 2012-06-03 19:16:11.000 155 33326.79 396.50 2309.58 37.20 2012-06-03 19:16:12.000 155 33326.94 396.51 2309.55 37.20 2012-06-03 19:16:13.000 155 33326.81 396.53 2309.51 37.20 2012-06-03 19:16:14.000 155 33326.88 396.50 2309.56 37.20 2012-06-03 19:16:15.000 155 33326.89 396.52 2309.55 37.20 2012-06-03 19:16:16.000 155 33326.77 396.49 2309.53 37.20 2012-06-03 19:16:17.000 155 33326.87 396.52 2309.55 37.20 2012-06-03 19:16:18.000 155 33326.87 396.52 2309.60 37.20 2012-06-03 19:16:19.000 155 33326.87 396.52 2309.62 37.20 2012-06-03 19:16:20.000 155 33326.91 396.55 2309.68 37.20 2012-06-03 19:16:21.000 155 33326.89 396.53 2309.59 37.20 2012-06-03 19:16:22.000 155 33326.96 396.52 2309.62 37.20 2012-06-03 19:16:23.000 155 33326.97 396.51 2309.57 37.20 2012-06-03 19:16:24.000 155 33326.94 396.54 2309.52 37.20 2012-06-03 19:16:25.000 155 33326.94 396.54 2309.54 37.20 2012-06-03 19:16:26.000 155 33326.89 396.50 2309.61 37.20 2012-06-03 19:16:27.000 155 33327.05 396.52 2309.62 37.20 2012-06-03 19:16:28.000 155 33326.93 396.51 2309.65 37.20 2012-06-03 19:16:29.000 155 33326.95 396.49 2309.59 37.20 2012-06-03 19:16:30.000 155 33326.92 396.52 2309.58 37.20 2012-06-03 19:16:31.000 155 33326.91 396.50 2309.52 37.20 2012-06-03 19:16:32.000 155 33326.92 396.51 2309.65 37.20 2012-06-03 19:16:33.000 155 33326.89 396.52 2309.64 37.20 2012-06-03 19:16:34.000 155 33326.98 396.52 2309.60 37.20 2012-06-03 19:16:35.000 155 33327.01 396.49 2309.54 37.20 2012-06-03 19:16:36.000 155 33326.96 396.50 2309.63 37.20 2012-06-03 19:16:37.000 155 33326.97 396.52 2309.57 37.20 2012-06-03 19:16:38.000 155 33327.01 396.50 2309.58 37.20 2012-06-03 19:16:39.000 155 33326.88 396.53 2309.61 37.20 2012-06-03 19:16:40.000 155 33326.94 396.55 2309.58 37.20 2012-06-03 19:16:41.000 155 33327.03 396.55 2309.60 37.20 2012-06-03 19:16:42.000 155 33327.08 396.54 2309.57 37.20 2012-06-03 19:16:42.000 155 33326.99 396.50 2309.61 37.20 2012-06-03 19:16:44.000 155 33327.03 396.52 2309.59 37.20 2012-06-03 19:16:45.000 155 33327.03 396.48 2309.61 37.20 2012-06-03 19:16:46.000 155 33327.08 396.52 2309.61 37.20 2012-06-03 19:16:47.000 155 33327.04 396.49 2309.72 37.20 2012-06-03 19:16:48.000 155 33327.03 396.47 2309.61 37.20 2012-06-03 19:16:49.000 155 33327.16 396.46 2309.66 37.20 2012-06-03 19:16:50.000 155 33327.03 396.50 2309.55 37.20 2012-06-03 19:16:51.000 155 33327.08 396.52 2309.59 37.20 2012-06-03 19:16:52.000 155 33326.98 396.46 2309.59 37.20 2012-06-03 19:16:53.000 155 33327.09 396.48 2309.71 37.20 2012-06-03 19:16:54.000 155 33327.06 396.44 2309.64 37.20 2012-06-03 19:16:55.000 155 33327.15 396.47 2309.66 37.20 2012-06-03 19:16:55.000 155 33327.12 396.45 2309.66 37.20 2012-06-03 19:16:57.000 155 33327.02 396.46 2309.67 37.20 2012-06-03 19:16:58.000 155 33327.08 396.46 2309.61 37.20 2012-06-03 19:16:59.000 155 33327.10 396.48 2309.68 37.20 2012-06-03 19:17:00.000 155 33327.16 396.45 2309.61 37.20 2012-06-03 19:17:01.000 155 33327.11 396.43 2309.62 37.20 2012-06-03 19:17:02.000 155 33327.18 396.44 2309.72 37.20 2012-06-03 19:17:03.000 155 33327.11 396.44 2309.69 37.20 2012-06-03 19:17:04.000 155 33327.16 396.44 2309.61 37.20 2012-06-03 19:17:05.000 155 33327.15 396.44 2309.57 37.20 2012-06-03 19:17:06.000 155 33327.21 396.38 2309.64 37.20 2012-06-03 19:17:07.000 155 33327.16 396.44 2309.61 37.20 2012-06-03 19:17:08.000 155 33327.12 396.36 2309.52 37.20 2012-06-03 19:17:09.000 155 33327.12 396.45 2309.58 37.20 2012-06-03 19:17:10.000 155 33327.19 396.42 2309.62 37.20 2012-06-03 19:17:11.000 155 33327.25 396.39 2309.61 37.20 2012-06-03 19:17:12.000 155 33327.21 396.39 2309.59 37.20 2012-06-03 19:17:13.000 155 33327.21 396.40 2309.68 37.20 2012-06-03 19:17:14.000 155 33327.21 396.40 2309.67 37.20 2012-06-03 19:17:15.000 155 33327.16 396.37 2309.81 37.20 2012-06-03 19:17:16.000 155 33327.26 396.43 2309.70 37.20 2012-06-03 19:17:17.000 155 33327.29 396.41 2309.55 37.20 2012-06-03 19:17:18.000 155 33327.31 396.38 2309.67 37.20 2012-06-03 19:17:19.000 155 33327.24 396.39 2309.61 37.20 2012-06-03 19:17:20.000 155 33327.32 396.35 2309.63 37.20 2012-06-03 19:17:21.000 155 33327.28 396.38 2309.67 37.20 2012-06-03 19:17:22.000 155 33327.25 396.40 2309.59 37.20 2012-06-03 19:17:23.000 155 33327.34 396.37 2309.65 37.20 2012-06-03 19:17:24.000 155 33327.35 396.38 2309.68 37.20 2012-06-03 19:17:25.000 155 33327.29 396.43 2309.70 37.20 2012-06-03 19:17:26.000 155 33327.31 396.38 2309.66 37.20 2012-06-03 19:17:27.000 155 33327.35 396.38 2309.62 37.20 2012-06-03 19:17:28.000 155 33327.32 396.35 2309.62 37.20 2012-06-03 19:17:29.000 155 33327.37 396.35 2309.69 37.20 2012-06-03 19:17:30.000 155 33327.50 396.35 2309.62 37.20 2012-06-03 19:17:31.000 155 33327.46 396.39 2309.67 37.20 2012-06-03 19:17:32.000 155 33327.38 396.39 2309.62 37.20 2012-06-03 19:17:33.000 155 33327.49 396.34 2309.71 37.20 2012-06-03 19:17:34.000 155 33327.35 396.35 2309.68 37.20 2012-06-03 19:17:35.000 155 33327.48 396.40 2309.73 37.20 2012-06-03 19:17:36.000 155 33327.53 396.39 2309.62 37.20 2012-06-03 19:17:36.000 155 33327.48 396.38 2309.62 37.20 2012-06-03 19:17:38.000 155 33327.57 396.36 2309.73 37.20 2012-06-03 19:17:39.000 155 33327.54 396.33 2309.68 37.20 2012-06-03 19:17:40.000 155 33327.55 396.32 2309.60 37.20 2012-06-03 19:17:41.000 155 33327.54 396.34 2309.59 37.20 2012-06-03 19:17:42.000 155 33327.50 396.32 2309.65 37.20 2012-06-03 19:17:43.000 155 33327.51 396.36 2309.67 37.20 2012-06-03 19:17:44.000 155 33327.65 396.35 2309.72 37.20 2012-06-03 19:17:45.000 155 33327.53 396.35 2309.64 37.20 2012-06-03 19:17:46.000 155 33327.54 396.32 2309.61 37.20 2012-06-03 19:17:47.000 155 33327.54 396.31 2309.60 37.20 2012-06-03 19:17:48.000 155 33327.60 396.29 2309.67 37.20 2012-06-03 19:17:49.000 155 33327.63 396.31 2309.67 37.20 2012-06-03 19:17:49.000 155 33327.59 396.31 2309.63 37.20 2012-06-03 19:17:51.000 155 33327.66 396.34 2309.61 37.20 2012-06-03 19:17:52.000 155 33327.54 396.35 2309.62 37.20 2012-06-03 19:17:53.000 155 33327.60 396.30 2309.67 37.20 2012-06-03 19:17:54.000 155 33327.63 396.31 2309.61 37.20 2012-06-03 19:17:55.000 155 33327.64 396.36 2309.66 37.20 2012-06-03 19:17:56.000 155 33327.69 396.31 2309.64 37.20 2012-06-03 19:17:57.000 155 33327.79 396.32 2309.68 37.20 2012-06-03 19:17:58.000 155 33327.64 396.30 2309.60 37.20 2012-06-03 19:17:59.000 155 33327.82 396.32 2309.69 37.20 2012-06-03 19:18:00.000 155 33327.70 396.31 2309.74 37.20 2012-06-03 19:18:01.000 155 33327.61 396.38 2309.59 37.20 2012-06-03 19:18:02.000 155 33327.73 396.34 2309.65 37.20 2012-06-03 19:18:03.000 155 33327.81 396.32 2309.60 37.20 2012-06-03 19:18:04.000 155 33327.74 396.27 2309.66 37.20 2012-06-03 19:18:05.000 155 33327.73 396.32 2309.61 37.20 2012-06-03 19:18:06.000 155 33327.72 396.34 2309.65 37.20 2012-06-03 19:18:07.000 155 33327.75 396.33 2309.67 37.20 2012-06-03 19:18:08.000 155 33327.69 396.33 2309.56 37.20 2012-06-03 19:18:09.000 155 33327.83 396.31 2309.64 37.20 2012-06-03 19:18:10.000 155 33327.82 396.31 2309.62 37.20 2012-06-03 19:18:11.000 155 33327.82 396.30 2309.68 37.20 2012-06-03 19:18:12.000 155 33327.87 396.30 2309.62 37.20 2012-06-03 19:18:13.000 155 33327.82 396.31 2309.67 37.20 2012-06-03 19:18:14.000 155 33327.89 396.31 2309.65 37.20 2012-06-03 19:18:15.000 155 33327.84 396.27 2309.56 37.20 2012-06-03 19:18:16.000 155 33327.86 396.29 2309.59 37.20 2012-06-03 19:18:17.000 155 33327.92 396.31 2309.70 37.20 2012-06-03 19:18:18.000 155 33327.89 396.32 2309.64 37.20 2012-06-03 19:18:19.000 155 33327.90 396.32 2309.63 37.20 2012-06-03 19:18:20.000 155 33327.92 396.33 2309.64 37.20 2012-06-03 19:18:21.000 155 33327.81 396.26 2309.74 37.20 2012-06-03 19:18:22.000 155 33327.90 396.28 2309.67 37.20 2012-06-03 19:18:23.000 155 33327.97 396.28 2309.62 37.20 2012-06-03 19:18:24.000 155 33328.02 396.29 2309.70 37.20 2012-06-03 19:18:25.000 155 33327.96 396.23 2309.66 37.20 2012-06-03 19:18:26.000 155 33328.05 396.30 2309.66 37.20 2012-06-03 19:18:27.000 155 33327.96 396.26 2309.65 37.20 2012-06-03 19:18:28.000 155 33328.01 396.25 2309.62 37.20 2012-06-03 19:18:29.000 155 33328.09 396.26 2309.59 37.20 2012-06-03 19:18:30.000 155 33328.09 396.30 2309.67 37.20 2012-06-03 19:18:30.000 155 33328.07 396.28 2309.70 37.20 2012-06-03 19:18:32.000 155 33328.03 396.30 2309.65 37.20 2012-06-03 19:18:33.000 155 33327.99 396.31 2309.74 37.20 2012-06-03 19:18:34.000 155 33328.11 396.28 2309.64 37.20 2012-06-03 19:18:35.000 155 33328.15 396.26 2309.67 37.20 2012-06-03 19:18:36.000 155 33328.17 396.28 2309.68 37.20 2012-06-03 19:18:37.000 155 33328.09 396.27 2309.70 37.20 2012-06-03 19:18:38.000 155 33328.19 396.30 2309.71 37.20 2012-06-03 19:18:39.000 155 33328.17 396.25 2309.68 37.20 2012-06-03 19:18:40.000 155 33328.16 396.27 2309.62 37.20 2012-06-03 19:18:41.000 155 33328.22 396.28 2309.67 37.20 2012-06-03 19:18:42.000 155 33328.18 396.26 2309.68 37.20 2012-06-03 19:18:43.000 155 33328.24 396.28 2309.59 37.20 2012-06-03 19:18:43.000 155 33328.24 396.26 2309.56 37.20 2012-06-03 19:18:45.000 155 33328.25 396.26 2309.65 37.20 2012-06-03 19:18:46.000 155 33328.20 396.27 2309.61 37.20 2012-06-03 19:18:47.000 155 33328.31 396.27 2309.68 37.20 2012-06-03 19:18:48.000 155 33328.27 396.26 2309.66 37.20 2012-06-03 19:18:49.000 155 33328.14 396.18 2309.66 37.20 2012-06-03 19:18:50.000 155 33328.25 396.24 2309.69 37.20 2012-06-03 19:18:51.000 155 33328.40 396.26 2309.65 37.20 2012-06-03 19:18:52.000 155 33328.33 396.25 2309.64 37.20 2012-06-03 19:18:53.000 155 33328.41 396.23 2309.66 37.20 2012-06-03 19:18:54.000 155 33328.34 396.25 2309.65 37.20 2012-06-03 19:18:55.000 155 33328.46 396.22 2309.58 37.20 2012-06-03 19:18:56.000 155 33328.40 396.21 2309.63 37.20 2012-06-03 19:18:57.000 155 33328.56 396.21 2309.58 37.20 2012-06-03 19:18:58.000 155 33328.41 396.23 2309.58 37.20 2012-06-03 19:18:59.000 155 33328.36 396.23 2309.66 37.20 2012-06-03 19:19:00.000 155 33328.46 396.22 2309.59 37.20 2012-06-03 19:19:01.000 155 33328.49 396.20 2309.62 37.20 2012-06-03 19:19:02.000 155 33328.44 396.21 2309.70 37.20 2012-06-03 19:19:03.000 155 33328.65 396.21 2309.58 37.20 2012-06-03 19:19:04.000 155 33328.53 396.18 2309.62 37.20 2012-06-03 19:19:05.000 155 33328.46 396.19 2309.65 37.20 2012-06-03 19:19:06.000 155 33328.56 396.21 2309.57 37.20 2012-06-03 19:19:07.000 155 33328.62 396.22 2309.57 37.20 2012-06-03 19:19:08.000 155 33328.64 396.20 2309.60 37.20 2012-06-03 19:19:09.000 155 33328.71 396.22 2309.61 37.20 2012-06-03 19:19:10.000 155 33328.61 396.21 2309.59 37.20 2012-06-03 19:19:11.000 155 33328.64 396.23 2309.62 37.20 2012-06-03 19:19:12.000 155 33328.64 396.20 2309.62 37.20 2012-06-03 19:19:13.000 155 33328.61 396.20 2309.58 37.20 2012-06-03 19:19:14.000 155 33328.75 396.21 2309.59 37.20 2012-06-03 19:19:15.000 155 33328.74 396.19 2309.60 37.20 2012-06-03 19:19:16.000 155 33328.69 396.16 2309.62 37.20 2012-06-03 19:19:17.000 155 33328.76 396.13 2309.57 37.20 2012-06-03 19:19:18.000 155 33328.77 396.15 2309.60 37.20 2012-06-03 19:19:19.000 155 33328.67 396.15 2309.64 37.20 2012-06-03 19:19:20.000 155 33328.83 396.23 2309.54 37.20 2012-06-03 19:19:21.000 155 33328.73 396.19 2309.58 37.20 2012-06-03 19:19:22.000 155 33328.80 396.17 2309.64 37.20 2012-06-03 19:19:23.000 155 33328.83 396.14 2309.56 37.20 2012-06-03 19:19:24.000 155 33328.90 396.14 2309.43 37.20 2012-06-03 19:19:24.000 155 33328.84 396.14 2309.65 37.20 2012-06-03 19:19:26.000 155 33328.89 396.15 2309.57 37.20 2012-06-03 19:19:27.000 155 33328.89 396.18 2309.63 37.20 2012-06-03 19:19:28.000 155 33328.83 396.16 2309.54 37.20 2012-06-03 19:19:29.000 155 33328.96 396.20 2309.61 37.20 2012-06-03 19:19:30.000 155 33328.92 396.16 2309.62 37.20 2012-06-03 19:19:31.000 155 33328.90 396.15 2309.53 37.20 2012-06-03 19:19:32.000 155 33328.98 396.16 2309.60 37.20 2012-06-03 19:19:33.000 155 33329.00 396.16 2309.59 37.20 2012-06-03 19:19:34.000 155 33329.00 396.15 2309.58 37.20 2012-06-03 19:19:35.000 155 33329.11 396.15 2309.55 37.20 2012-06-03 19:19:36.000 155 33329.09 396.15 2309.66 37.20 2012-06-03 19:19:37.000 155 33329.10 396.12 2309.55 37.20 2012-06-03 19:19:37.000 155 33328.99 396.09 2309.54 37.20 2012-06-03 19:19:39.000 155 33329.16 396.12 2309.61 37.20 2012-06-03 19:19:40.000 155 33329.05 396.09 2309.57 37.20 2012-06-03 19:19:41.000 155 33329.11 396.13 2309.61 37.20 2012-06-03 19:19:42.000 155 33329.14 396.11 2309.61 37.20 2012-06-03 19:19:43.000 155 33329.16 396.07 2309.62 37.20 2012-06-03 19:19:44.000 155 33329.13 396.12 2309.52 37.20 2012-06-03 19:19:45.000 155 33329.23 396.09 2309.46 37.20 2012-06-03 19:19:46.000 155 33329.20 396.11 2309.49 37.20 2012-06-03 19:19:47.000 155 33329.26 396.14 2309.50 37.20 2012-06-03 19:19:48.000 155 33329.28 396.12 2309.56 37.20 2012-06-03 19:19:49.000 155 33329.23 396.07 2309.52 37.20 2012-06-03 19:19:50.000 155 33329.32 396.10 2309.52 37.20 2012-06-03 19:19:51.000 155 33329.21 396.13 2309.52 37.20 2012-06-03 19:19:52.000 155 33329.27 396.08 2309.60 37.20 2012-06-03 19:19:53.000 155 33329.29 396.11 2309.57 37.20 2012-06-03 19:19:54.000 155 33329.29 396.09 2309.52 37.20 2012-06-03 19:19:55.000 155 33329.26 396.14 2309.61 37.20 2012-06-03 19:19:56.000 155 33329.35 396.07 2309.58 37.20 2012-06-03 19:19:57.000 155 33329.33 396.13 2309.57 37.20 2012-06-03 19:19:58.000 155 33329.31 396.09 2309.59 37.20 2012-06-03 19:19:59.000 155 33329.37 396.09 2309.56 37.20 2012-06-03 19:20:00.000 155 33329.32 396.09 2309.43 37.20 2012-06-03 19:20:01.000 155 33329.35 396.08 2309.50 37.20 2012-06-03 19:20:02.000 155 33329.37 396.12 2309.52 37.20 2012-06-03 19:20:03.000 155 33329.34 396.10 2309.52 37.20 2012-06-03 19:20:04.000 155 33329.40 396.09 2309.54 37.20 2012-06-03 19:20:05.000 155 33329.39 396.09 2309.61 37.20 2012-06-03 19:20:06.000 155 33329.49 396.05 2309.51 37.20 2012-06-03 19:20:07.000 155 33329.39 396.15 2309.52 37.20 2012-06-03 19:20:08.000 155 33329.55 396.08 2309.59 37.20 2012-06-03 19:20:09.000 155 33329.49 396.08 2309.62 37.20 2012-06-03 19:20:10.000 155 33329.40 396.07 2309.55 37.20 2012-06-03 19:20:11.000 155 33329.53 396.07 2309.52 37.20 2012-06-03 19:20:12.000 155 33329.49 396.05 2309.53 37.20 2012-06-03 19:20:13.000 155 33329.40 396.12 2309.52 37.20 2012-06-03 19:20:14.000 155 33329.66 396.10 2309.67 37.20 2012-06-03 19:20:15.000 155 33329.44 396.07 2309.57 37.20 2012-06-03 19:20:16.000 155 33329.51 396.06 2309.57 37.20 2012-06-03 19:20:17.000 155 33329.53 396.06 2309.48 37.20 2012-06-03 19:20:18.000 155 33329.55 396.10 2309.54 37.20 2012-06-03 19:20:18.000 155 33329.58 396.06 2309.51 37.20 2012-06-03 19:20:20.000 155 33329.58 396.02 2309.56 37.20 2012-06-03 19:20:21.000 155 33329.61 396.03 2309.47 37.20 2012-06-03 19:20:22.000 155 33329.61 396.06 2309.57 37.20 2012-06-03 19:20:23.000 155 33329.60 396.05 2309.52 37.20 2012-06-03 19:20:24.000 155 33329.68 396.01 2309.57 37.20 2012-06-03 19:20:25.000 155 33329.71 396.04 2309.54 37.20 2012-06-03 19:20:26.000 155 33329.66 396.06 2309.54 37.20 2012-06-03 19:20:27.000 155 33329.70 396.06 2309.52 37.20 2012-06-03 19:20:28.000 155 33329.65 396.05 2309.54 37.20 2012-06-03 19:20:29.000 155 33329.67 396.02 2309.59 37.20 2012-06-03 19:20:30.000 155 33329.68 396.02 2309.59 37.20 2012-06-03 19:20:31.000 155 33329.77 396.02 2309.57 37.20 2012-06-03 19:20:31.000 155 33329.74 396.03 2309.55 37.20 2012-06-03 19:20:33.000 155 33329.82 396.03 2309.53 37.20 2012-06-03 19:20:34.000 155 33329.76 396.01 2309.49 37.20 2012-06-03 19:20:35.000 155 33329.76 396.01 2309.56 37.20 2012-06-03 19:20:36.000 155 33329.85 396.01 2309.57 37.20 2012-06-03 19:20:37.000 155 33329.80 396.00 2309.61 37.20 2012-06-03 19:20:38.000 155 33329.83 396.01 2309.50 37.20 2012-06-03 19:20:39.000 155 33329.80 396.02 2309.61 37.20 2012-06-03 19:20:40.000 155 33329.78 396.00 2309.59 37.20 2012-06-03 19:20:41.000 155 33329.83 395.99 2309.53 37.20 2012-06-03 19:20:42.000 155 33329.98 396.02 2309.55 37.20 2012-06-03 19:20:43.000 155 33329.91 396.00 2309.55 37.20 2012-06-03 19:20:44.000 155 33329.86 396.02 2309.51 37.20 2012-06-03 19:20:45.000 155 33329.76 396.03 2309.54 37.20 2012-06-03 19:20:46.000 155 33329.83 396.05 2309.55 37.20 2012-06-03 19:20:47.000 155 33329.88 396.00 2309.61 37.20 2012-06-03 19:20:48.000 155 33329.91 396.03 2309.56 37.20 2012-06-03 19:20:49.000 155 33329.84 395.98 2309.57 37.20 2012-06-03 19:20:50.000 155 33330.05 396.03 2309.52 37.20 2012-06-03 19:20:51.000 155 33329.90 396.01 2309.51 37.20 2012-06-03 19:20:52.000 155 33329.93 396.03 2309.50 37.20 2012-06-03 19:20:53.000 155 33330.01 395.97 2309.58 37.20 2012-06-03 19:20:54.000 155 33329.96 396.00 2309.55 37.20 2012-06-03 19:20:55.000 155 33330.02 395.98 2309.59 37.20 2012-06-03 19:20:56.000 155 33330.01 395.96 2309.59 37.20 2012-06-03 19:20:57.000 155 33330.04 396.02 2309.62 37.20 2012-06-03 19:20:58.000 155 33329.93 396.01 2309.66 37.20 2012-06-03 19:20:59.000 155 33330.05 395.97 2309.58 37.20 2012-06-03 19:21:00.000 155 33330.02 395.98 2309.64 37.20 2012-06-03 19:21:01.000 155 33330.13 395.95 2309.57 37.20 2012-06-03 19:21:02.000 155 33330.09 395.90 2309.66 37.20 2012-06-03 19:21:03.000 155 33330.04 395.97 2309.58 37.20 2012-06-03 19:21:04.000 155 33330.11 395.96 2309.58 37.20 2012-06-03 19:21:05.000 155 33330.07 395.96 2309.49 37.20 2012-06-03 19:21:06.000 155 33330.14 395.98 2309.55 37.20 2012-06-03 19:21:07.000 155 33330.16 395.96 2309.59 37.20 2012-06-03 19:21:08.000 155 33330.14 395.95 2309.57 37.20 2012-06-03 19:21:09.000 155 33330.26 395.95 2309.59 37.20 2012-06-03 19:21:10.000 155 33330.20 395.92 2309.57 37.20 2012-06-03 19:21:11.000 155 33330.26 395.92 2309.55 37.20 2012-06-03 19:21:12.000 155 33330.14 395.89 2309.53 37.20 2012-06-03 19:21:12.000 155 33330.27 395.92 2309.58 37.20 2012-06-03 19:21:14.000 155 33330.32 395.96 2309.58 37.20 2012-06-03 19:21:15.000 155 33330.21 395.93 2309.49 37.20 2012-06-03 19:21:16.000 155 33330.27 395.94 2309.54 37.20 2012-06-03 19:21:17.000 155 33330.31 395.94 2309.68 37.20 2012-06-03 19:21:18.000 155 33330.33 395.94 2309.51 37.20 2012-06-03 19:21:19.000 155 33330.32 395.91 2309.51 37.20 2012-06-03 19:21:20.000 155 33330.33 395.89 2309.54 37.20 2012-06-03 19:21:21.000 155 33330.33 395.94 2309.54 37.20 2012-06-03 19:21:22.000 155 33330.26 395.95 2309.50 37.20 2012-06-03 19:21:23.000 155 33330.36 395.97 2309.54 37.20 2012-06-03 19:21:24.000 155 33330.41 395.96 2309.54 37.20 2012-06-03 19:21:25.000 155 33330.36 395.90 2309.40 37.20 2012-06-03 19:21:25.000 155 33330.39 395.94 2309.55 37.20 2012-06-03 19:21:27.000 155 33330.37 395.92 2309.50 37.20 2012-06-03 19:21:28.000 155 33330.44 395.92 2309.52 37.20 2012-06-03 19:21:29.000 155 33330.41 395.92 2309.48 37.20 2012-06-03 19:21:30.000 155 33330.44 395.94 2309.48 37.20 2012-06-03 19:21:31.000 155 33330.53 395.90 2309.54 37.20 2012-06-03 19:21:32.000 155 33330.50 395.92 2309.52 37.20 2012-06-03 19:21:33.000 155 33330.57 395.92 2309.48 37.20 2012-06-03 19:21:34.000 155 33330.46 395.90 2309.51 37.20 2012-06-03 19:21:35.000 155 33330.58 395.88 2309.48 37.20 2012-06-03 19:21:36.000 155 33330.60 395.88 2309.51 37.20 2012-06-03 19:21:37.000 155 33330.50 395.88 2309.51 37.20 2012-06-03 19:21:38.000 155 33330.64 395.87 2309.49 37.20 2012-06-03 19:21:39.000 155 33330.75 395.83 2309.55 37.20 2012-06-03 19:21:40.000 155 33330.63 395.82 2309.52 37.20 2012-06-03 19:21:41.000 155 33330.59 395.88 2309.48 37.20 2012-06-03 19:21:42.000 155 33330.73 395.91 2309.43 37.20 2012-06-03 19:21:43.000 155 33330.60 395.88 2309.49 37.20 2012-06-03 19:21:44.000 155 33330.76 395.87 2309.45 37.20 2012-06-03 19:21:45.000 155 33330.73 395.90 2309.46 37.20 2012-06-03 19:21:46.000 155 33330.72 395.88 2309.49 37.20 2012-06-03 19:21:47.000 155 33330.79 395.84 2309.49 37.20 2012-06-03 19:21:48.000 155 33330.80 395.87 2309.52 37.20 2012-06-03 19:21:49.000 155 33330.67 395.83 2309.52 37.20 2012-06-03 19:21:50.000 155 33330.86 395.82 2309.46 37.20 2012-06-03 19:21:51.000 155 33330.86 395.83 2309.46 37.20 2012-06-03 19:21:52.000 155 33330.85 395.81 2309.49 37.20 2012-06-03 19:21:53.000 155 33330.83 395.84 2309.55 37.20 2012-06-03 19:21:54.000 155 33330.79 395.81 2309.51 37.20 2012-06-03 19:21:55.000 155 33330.78 395.80 2309.45 37.20 2012-06-03 19:21:56.000 155 33330.87 395.82 2309.49 37.20 2012-06-03 19:21:57.000 155 33330.92 395.81 2309.51 37.20 2012-06-03 19:21:58.000 155 33330.90 395.82 2309.43 37.20 2012-06-03 19:21:59.000 155 33330.96 395.85 2309.49 37.20 2012-06-03 19:22:00.000 155 33330.86 395.84 2309.43 37.20 2012-06-03 19:22:01.000 155 33330.83 395.82 2309.49 37.20 2012-06-03 19:22:02.000 155 33330.97 395.81 2309.44 37.20 2012-06-03 19:22:03.000 155 33331.03 395.82 2309.36 37.20 2012-06-03 19:22:04.000 155 33330.95 395.79 2309.42 37.20 2012-06-03 19:22:05.000 155 33331.08 395.81 2309.55 37.20 2012-06-03 19:22:06.000 155 33331.07 395.82 2309.48 37.20 2012-06-03 19:22:06.000 155 33331.05 395.82 2309.46 37.20 2012-06-03 19:22:08.000 155 33331.05 395.86 2309.55 37.20 2012-06-03 19:22:09.000 155 33331.12 395.82 2309.42 37.20 2012-06-03 19:22:10.000 155 33331.00 395.83 2309.43 37.20 2012-06-03 19:22:11.000 155 33331.10 395.80 2309.49 37.20 2012-06-03 19:22:12.000 155 33331.07 395.82 2309.48 37.20 2012-06-03 19:22:13.000 155 33331.16 395.75 2309.48 37.20 2012-06-03 19:22:14.000 155 33331.18 395.82 2309.52 37.20 2012-06-03 19:22:15.000 155 33331.16 395.83 2309.47 37.20 2012-06-03 19:22:16.000 155 33331.13 395.80 2309.47 37.20 2012-06-03 19:22:17.000 155 33331.17 395.76 2309.49 37.20 2012-06-03 19:22:18.000 155 33331.19 395.78 2309.51 37.20 2012-06-03 19:22:19.000 155 33331.25 395.80 2309.42 37.20 2012-06-03 19:22:19.000 155 33331.19 395.76 2309.49 37.20 2012-06-03 19:22:21.000 155 33331.29 395.81 2309.49 37.20 2012-06-03 19:22:22.000 155 33331.19 395.79 2309.51 37.20 2012-06-03 19:22:23.000 155 33331.28 395.78 2309.56 37.20 2012-06-03 19:22:24.000 155 33331.28 395.77 2309.39 37.20 2012-06-03 19:22:25.000 155 33331.32 395.80 2309.44 37.20 2012-06-03 19:22:26.000 155 33331.32 395.75 2309.49 37.20 2012-06-03 19:22:27.000 155 33331.30 395.76 2309.45 37.20 2012-06-03 19:22:28.000 155 33331.29 395.76 2309.44 37.20 2012-06-03 19:22:29.000 155 33331.41 395.77 2309.51 37.20 2012-06-03 19:22:30.000 155 33331.47 395.73 2309.49 37.20 2012-06-03 19:22:31.000 155 33331.38 395.74 2309.44 37.20 2012-06-03 19:22:32.000 155 33331.51 395.75 2309.41 37.20 2012-06-03 19:22:33.000 155 33331.32 395.77 2309.45 37.20 2012-06-03 19:22:34.000 155 33331.47 395.78 2309.45 37.20 2012-06-03 19:22:35.000 155 33331.43 395.73 2309.46 37.20 2012-06-03 19:22:36.000 155 33331.56 395.76 2309.42 37.20 2012-06-03 19:22:37.000 155 33331.57 395.74 2309.51 37.20 2012-06-03 19:22:38.000 155 33331.54 395.74 2309.48 37.20 2012-06-03 19:22:39.000 155 33331.56 395.70 2309.55 37.20 2012-06-03 19:22:40.000 155 33331.65 395.71 2309.49 37.20 2012-06-03 19:22:41.000 155 33331.69 395.77 2309.41 37.20 2012-06-03 19:22:42.000 155 33331.62 395.75 2309.51 37.20 2012-06-03 19:22:43.000 155 33331.55 395.69 2309.51 37.20 2012-06-03 19:22:44.000 155 33331.68 395.69 2309.45 37.20 2012-06-03 19:22:45.000 155 33331.78 395.76 2309.51 37.20 2012-06-03 19:22:46.000 155 33331.76 395.75 2309.54 37.20 2012-06-03 19:22:47.000 155 33331.75 395.75 2309.47 37.20 2012-06-03 19:22:48.000 155 33331.75 395.70 2309.50 37.20 2012-06-03 19:22:49.000 155 33331.76 395.74 2309.47 37.20 2012-06-03 19:22:50.000 155 33331.76 395.73 2309.44 37.20 2012-06-03 19:22:51.000 155 33331.84 395.76 2309.41 37.20 2012-06-03 19:22:52.000 155 33331.79 395.73 2309.43 37.20 2012-06-03 19:22:53.000 155 33331.82 395.71 2309.53 37.20 2012-06-03 19:22:54.000 155 33331.87 395.70 2309.45 37.20 2012-06-03 19:22:55.000 155 33331.87 395.75 2309.41 37.20 2012-06-03 19:22:56.000 155 33331.86 395.73 2309.37 37.20 2012-06-03 19:22:57.000 155 33331.99 395.72 2309.38 37.20 2012-06-03 19:22:58.000 155 33331.87 395.68 2309.41 37.20 2012-06-03 19:22:59.000 155 33331.90 395.72 2309.42 37.20 2012-06-03 19:23:00.000 155 33331.91 395.73 2309.42 37.20 2012-06-03 19:23:00.000 155 33331.95 395.68 2309.45 37.20 2012-06-03 19:23:02.000 155 33331.98 395.72 2309.41 37.20 2012-06-03 19:23:03.000 155 33332.04 395.68 2309.41 37.20 2012-06-03 19:23:04.000 155 33332.04 395.66 2309.48 37.20 2012-06-03 19:23:05.000 155 33332.10 395.68 2309.39 37.20 2012-06-03 19:23:06.000 155 33332.14 395.67 2309.41 37.20 2012-06-03 19:23:07.000 155 33332.11 395.70 2309.39 37.20 2012-06-03 19:23:08.000 155 33332.10 395.68 2309.44 37.20 2012-06-03 19:23:09.000 155 33332.14 395.67 2309.45 37.20 2012-06-03 19:23:10.000 155 33332.10 395.63 2309.44 37.20 2012-06-03 19:23:11.000 155 33332.26 395.62 2309.42 37.20 2012-06-03 19:23:12.000 155 33332.22 395.67 2309.34 37.20 2012-06-03 19:23:13.000 155 33332.15 395.66 2309.42 37.20 2012-06-03 19:23:13.000 155 33332.27 395.67 2309.49 37.20 2012-06-03 19:23:15.000 155 33332.28 395.64 2309.40 37.20 2012-06-03 19:23:16.000 155 33332.30 395.66 2309.38 37.20 2012-06-03 19:23:17.000 155 33332.32 395.61 2309.38 37.20 2012-06-03 19:23:18.000 155 33332.36 395.59 2309.42 37.20 2012-06-03 19:23:19.000 155 33332.30 395.60 2309.41 37.20 2012-06-03 19:23:20.000 155 33332.37 395.60 2309.39 37.20 2012-06-03 19:23:21.000 155 33332.47 395.64 2309.39 37.20 2012-06-03 19:23:22.000 155 33332.44 395.63 2309.37 37.20 2012-06-03 19:23:23.000 155 33332.43 395.57 2309.42 37.20 2012-06-03 19:23:24.000 155 33332.45 395.65 2309.43 37.20 2012-06-03 19:23:25.000 155 33332.53 395.61 2309.38 37.20 2012-06-03 19:23:26.000 155 33332.62 395.64 2309.42 37.20 2012-06-03 19:23:27.000 155 33332.47 395.57 2309.45 37.20 2012-06-03 19:23:28.000 155 33332.53 395.62 2309.42 37.20 2012-06-03 19:23:29.000 155 33332.60 395.60 2309.36 37.20 2012-06-03 19:23:30.000 155 33332.57 395.59 2309.37 37.20 2012-06-03 19:23:31.000 155 33332.63 395.59 2309.39 37.20 2012-06-03 19:23:32.000 155 33332.61 395.62 2309.36 37.20 2012-06-03 19:23:33.000 155 33332.72 395.58 2309.38 37.20 2012-06-03 19:23:34.000 155 33332.53 395.60 2309.43 37.20 2012-06-03 19:23:35.000 155 33332.67 395.60 2309.33 37.20 2012-06-03 19:23:36.000 155 33332.73 395.58 2309.38 37.20 2012-06-03 19:23:37.000 155 33332.71 395.58 2309.41 37.20 2012-06-03 19:23:38.000 155 33332.72 395.56 2309.45 37.20 2012-06-03 19:23:39.000 155 33332.82 395.53 2309.32 37.20 2012-06-03 19:23:40.000 155 33332.78 395.56 2309.32 37.20 2012-06-03 19:23:41.000 155 33332.77 395.55 2309.39 37.20 2012-06-03 19:23:42.000 155 33332.86 395.55 2309.34 37.20 2012-06-03 19:23:43.000 155 33332.89 395.54 2309.42 37.20 2012-06-03 19:23:44.000 155 33332.84 395.59 2309.31 37.20 2012-06-03 19:23:45.000 155 33332.87 395.56 2309.37 37.20 2012-06-03 19:23:46.000 155 33332.86 395.54 2309.43 37.20 2012-06-03 19:23:47.000 155 33332.85 395.52 2309.37 37.20 2012-06-03 19:23:48.000 155 33332.96 395.52 2309.41 37.20 2012-06-03 19:23:49.000 155 33332.97 395.52 2309.39 37.20 2012-06-03 19:23:50.000 155 33333.03 395.50 2309.33 37.20 2012-06-03 19:23:51.000 155 33332.95 395.50 2309.39 37.20 2012-06-03 19:23:52.000 155 33332.97 395.49 2309.37 37.20 2012-06-03 19:23:53.000 155 33332.98 395.49 2309.32 37.20 2012-06-03 19:23:54.000 155 33333.14 395.52 2309.41 37.20 2012-06-03 19:23:54.000 155 33333.08 395.51 2309.33 37.20 2012-06-03 19:23:56.000 155 33333.20 395.48 2309.35 37.20 2012-06-03 19:23:57.000 155 33333.07 395.49 2309.38 37.20 2012-06-03 19:23:58.000 155 33333.21 395.48 2309.35 37.20 2012-06-03 19:23:59.000 155 33333.15 395.48 2309.35 37.20 2012-06-03 19:24:00.000 155 33333.17 395.48 2309.31 37.20 2012-06-03 19:24:01.000 155 33333.21 395.48 2309.31 37.20 2012-06-03 19:24:02.000 155 33333.14 395.47 2309.47 37.20 2012-06-03 19:24:03.000 155 33333.22 395.49 2309.45 37.20 2012-06-03 19:24:04.000 155 33333.14 395.44 2309.36 37.20 2012-06-03 19:24:05.000 155 33333.18 395.45 2309.37 37.20 2012-06-03 19:24:06.000 155 33333.24 395.45 2309.34 37.20 2012-06-03 19:24:07.000 155 33333.21 395.49 2309.32 37.20 2012-06-03 19:24:07.000 155 33333.21 395.49 2309.35 37.20 2012-06-03 19:24:09.000 155 33333.39 395.44 2309.35 37.20 2012-06-03 19:24:10.000 155 33333.30 395.40 2309.43 37.20 2012-06-03 19:24:11.000 155 33333.29 395.39 2309.36 37.20 2012-06-03 19:24:12.000 155 33333.37 395.43 2309.39 37.20 2012-06-03 19:24:13.000 155 33333.34 395.43 2309.35 37.20 2012-06-03 19:24:14.000 155 33333.29 395.38 2309.41 37.20 2012-06-03 19:24:15.000 155 33333.42 395.45 2309.30 37.20 2012-06-03 19:24:16.000 155 33333.54 395.43 2309.42 37.20 2012-06-03 19:24:17.000 155 33333.44 395.47 2309.38 37.20 2012-06-03 19:24:18.000 155 33333.38 395.45 2309.36 37.20 2012-06-03 19:24:19.000 155 33333.42 395.48 2309.36 37.20 2012-06-03 19:24:20.000 155 33333.46 395.43 2309.27 37.20 2012-06-03 19:24:21.000 155 33333.42 395.49 2309.37 37.20 2012-06-03 19:24:22.000 155 33333.58 395.44 2309.45 37.20 2012-06-03 19:24:23.000 155 33333.55 395.45 2309.36 37.20 2012-06-03 19:24:24.000 155 33333.51 395.43 2309.42 37.20 2012-06-03 19:24:25.000 155 33333.61 395.45 2309.36 37.20 2012-06-03 19:24:26.000 155 33333.59 395.48 2309.32 37.20 2012-06-03 19:24:27.000 155 33333.60 395.41 2309.38 37.20 2012-06-03 19:24:28.000 155 33333.64 395.42 2309.29 37.20 2012-06-03 19:24:29.000 155 33333.68 395.45 2309.29 37.20 2012-06-03 19:24:30.000 155 33333.65 395.40 2309.40 37.20 2012-06-03 19:24:31.000 155 33333.72 395.39 2309.32 37.20 2012-06-03 19:24:32.000 155 33333.64 395.44 2309.36 37.20 2012-06-03 19:24:33.000 155 33333.79 395.40 2309.33 37.20 2012-06-03 19:24:34.000 155 33333.70 395.42 2309.38 37.20 2012-06-03 19:24:35.000 155 33333.73 395.38 2309.33 37.20 2012-06-03 19:24:36.000 155 33333.75 395.39 2309.38 37.20 2012-06-03 19:24:37.000 155 33333.83 395.38 2309.36 37.20 2012-06-03 19:24:38.000 155 33333.83 395.40 2309.45 37.20 2012-06-03 19:24:39.000 155 33333.85 395.39 2309.38 37.20 2012-06-03 19:24:40.000 155 33333.84 395.39 2309.46 37.20 2012-06-03 19:24:41.000 155 33333.81 395.40 2309.28 37.20 2012-06-03 19:24:42.000 155 33333.86 395.40 2309.33 37.20 2012-06-03 19:24:43.000 155 33333.80 395.41 2309.38 37.20 2012-06-03 19:24:44.000 155 33333.85 395.40 2309.34 37.20 2012-06-03 19:24:45.000 155 33333.85 395.36 2309.34 37.20 2012-06-03 19:24:46.000 155 33333.92 395.40 2309.41 37.20 2012-06-03 19:24:47.000 155 33333.95 395.40 2309.41 37.20 2012-06-03 19:24:48.000 155 33333.94 395.36 2309.44 37.20 2012-06-03 19:24:48.000 155 33334.02 395.37 2309.32 37.20 2012-06-03 19:24:50.000 155 33333.99 395.38 2309.32 37.20 2012-06-03 19:24:51.000 155 33333.99 395.38 2309.34 37.20 2012-06-03 19:24:52.000 155 33334.01 395.35 2309.35 37.20 2012-06-03 19:24:53.000 155 33334.04 395.36 2309.34 37.20 2012-06-03 19:24:54.000 155 33334.08 395.32 2309.36 37.20 2012-06-03 19:24:55.000 155 33334.13 395.39 2309.46 37.20 2012-06-03 19:24:56.000 155 33334.11 395.37 2309.34 37.20 2012-06-03 19:24:57.000 155 33334.23 395.39 2309.36 37.20 2012-06-03 19:24:58.000 155 33334.12 395.30 2309.39 37.20 2012-06-03 19:24:59.000 155 33334.15 395.31 2309.39 37.20 2012-06-03 19:25:00.000 155 33334.16 395.35 2309.30 37.20 2012-06-03 19:25:01.000 155 33334.19 395.35 2309.38 37.20 2012-06-03 19:25:01.000 155 33334.25 395.30 2309.36 37.20 2012-06-03 19:25:03.000 155 33334.31 395.35 2309.34 37.20 2012-06-03 19:25:04.000 155 33334.20 395.34 2309.36 37.20 2012-06-03 19:25:05.000 155 33334.26 395.34 2309.32 37.20 2012-06-03 19:25:06.000 155 33334.29 395.34 2309.38 37.20 2012-06-03 19:25:07.000 155 33334.33 395.34 2309.36 37.20 2012-06-03 19:25:08.000 155 33334.29 395.31 2309.36 37.20 2012-06-03 19:25:09.000 155 33334.36 395.29 2309.34 37.20 2012-06-03 19:25:10.000 155 33334.43 395.31 2309.35 37.20 2012-06-03 19:25:11.000 155 33334.42 395.28 2309.36 37.20 2012-06-03 19:25:12.000 155 33334.41 395.30 2309.38 37.20 2012-06-03 19:25:13.000 155 33334.50 395.34 2309.32 37.20 2012-06-03 19:25:14.000 155 33334.50 395.30 2309.37 37.20 2012-06-03 19:25:15.000 155 33334.58 395.31 2309.40 37.20 2012-06-03 19:25:16.000 155 33334.47 395.28 2309.32 37.20 2012-06-03 19:25:17.000 155 33334.49 395.29 2309.33 37.20 2012-06-03 19:25:18.000 155 33334.53 395.33 2309.34 37.20 2012-06-03 19:25:19.000 155 33334.55 395.27 2309.45 37.20 2012-06-03 19:25:20.000 155 33334.57 395.27 2309.43 37.20 2012-06-03 19:25:21.000 155 33334.66 395.28 2309.33 37.20 2012-06-03 19:25:22.000 155 33334.69 395.32 2309.39 37.20 2012-06-03 19:25:23.000 155 33334.65 395.31 2309.36 37.20 2012-06-03 19:25:24.000 155 33334.67 395.23 2309.34 37.20 2012-06-03 19:25:25.000 155 33334.72 395.24 2309.35 37.20 2012-06-03 19:25:26.000 155 33334.70 395.27 2309.31 37.20 2012-06-03 19:25:27.000 155 33334.65 395.31 2309.35 37.20 2012-06-03 19:25:28.000 155 33334.67 395.24 2309.39 37.20 2012-06-03 19:25:29.000 155 33334.64 395.24 2309.35 37.20 2012-06-03 19:25:30.000 155 33334.74 395.24 2309.41 37.20 2012-06-03 19:25:31.000 155 33334.79 395.25 2309.42 37.20 2012-06-03 19:25:32.000 155 33334.81 395.25 2309.39 37.20 2012-06-03 19:25:33.000 155 33334.73 395.22 2309.39 37.20 2012-06-03 19:25:34.000 155 33334.79 395.25 2309.34 37.20 2012-06-03 19:25:35.000 155 33334.80 395.22 2309.32 37.20 2012-06-03 19:25:36.000 155 33334.83 395.24 2309.39 37.20 2012-06-03 19:25:37.000 155 33334.85 395.25 2309.41 37.20 2012-06-03 19:25:38.000 155 33334.83 395.20 2309.30 37.20 2012-06-03 19:25:39.000 155 33334.79 395.25 2309.36 37.20 2012-06-03 19:25:40.000 155 33334.98 395.23 2309.37 37.20 2012-06-03 19:25:41.000 155 33334.88 395.19 2309.38 37.20 2012-06-03 19:25:42.000 155 33334.89 395.18 2309.44 37.20 2012-06-03 19:25:42.000 155 33334.98 395.20 2309.37 37.20 2012-06-03 19:25:44.000 155 33334.95 395.20 2309.46 37.20 2012-06-03 19:25:45.000 155 33335.07 395.21 2309.41 37.20 2012-06-03 19:25:46.000 155 33335.13 395.17 2309.41 37.20 2012-06-03 19:25:47.000 155 33335.00 395.18 2309.33 37.20 2012-06-03 19:25:48.000 155 33335.05 395.21 2309.41 37.20 2012-06-03 19:25:49.000 155 33335.05 395.20 2309.41 37.20 2012-06-03 19:25:50.000 155 33335.07 395.21 2309.35 37.20 2012-06-03 19:25:51.000 155 33335.04 395.21 2309.36 37.20 2012-06-03 19:25:52.000 155 33335.13 395.23 2309.32 37.20 2012-06-03 19:25:53.000 155 33335.13 395.19 2309.31 37.20 2012-06-03 19:25:54.000 155 33335.17 395.15 2309.42 37.20 2012-06-03 19:25:55.000 155 33335.14 395.18 2309.35 37.20 2012-06-03 19:25:55.000 155 33335.23 395.18 2309.41 37.20 2012-06-03 19:25:57.000 155 33335.20 395.17 2309.37 37.20 2012-06-03 19:25:58.000 155 33335.24 395.14 2309.42 37.20 2012-06-03 19:25:59.000 155 33335.23 395.14 2309.36 37.20 2012-06-03 19:26:00.000 155 33335.28 395.17 2309.34 37.20 2012-06-03 19:26:01.000 155 33335.28 395.15 2309.43 37.20 2012-06-03 19:26:02.000 155 33335.36 395.11 2309.39 37.20 2012-06-03 19:26:03.000 155 33335.28 395.11 2309.39 37.20 2012-06-03 19:26:04.000 155 33335.35 395.10 2309.49 37.20 2012-06-03 19:26:05.000 155 33335.38 395.12 2309.45 37.20 2012-06-03 19:26:06.000 155 33335.44 395.08 2309.41 37.20 2012-06-03 19:26:07.000 155 33335.47 395.08 2309.38 37.20 2012-06-03 19:26:08.000 155 33335.44 395.15 2309.40 37.20 2012-06-03 19:26:09.000 155 33335.51 395.09 2309.33 37.20 2012-06-03 19:26:10.000 155 33335.51 395.13 2309.40 37.20 2012-06-03 19:26:11.000 155 33335.50 395.11 2309.38 37.20 2012-06-03 19:26:12.000 155 33335.62 395.07 2309.45 37.20 2012-06-03 19:26:13.000 155 33335.55 395.11 2309.33 37.20 2012-06-03 19:26:14.000 155 33335.60 395.09 2309.38 37.20 2012-06-03 19:26:15.000 155 33335.66 395.08 2309.41 37.20 2012-06-03 19:26:16.000 155 33335.66 395.08 2309.41 37.20 2012-06-03 19:26:17.000 155 33335.57 395.06 2309.38 37.20 2012-06-03 19:26:18.000 155 33335.66 395.09 2309.45 37.20 2012-06-03 19:26:19.000 155 33335.58 395.08 2309.32 37.20 2012-06-03 19:26:20.000 155 33335.59 395.05 2309.45 37.20 2012-06-03 19:26:21.000 155 33335.75 395.02 2309.40 37.20 2012-06-03 19:26:22.000 155 33335.55 395.08 2309.38 37.20 2012-06-03 19:26:23.000 155 33335.63 395.04 2309.37 37.20 2012-06-03 19:26:24.000 155 33335.73 395.06 2309.47 37.20 2012-06-03 19:26:25.000 155 33335.72 395.02 2309.41 37.20 2012-06-03 19:26:26.000 155 33335.60 395.11 2309.51 37.20 2012-06-03 19:26:27.000 155 33335.73 395.07 2309.51 37.20 2012-06-03 19:26:28.000 155 33335.66 395.03 2309.45 37.20 2012-06-03 19:26:29.000 155 33335.75 395.03 2309.45 37.20 2012-06-03 19:26:30.000 155 33335.85 395.01 2309.49 37.20 2012-06-03 19:26:31.000 155 33335.88 395.07 2309.43 37.20 2012-06-03 19:26:32.000 155 33335.88 395.04 2309.44 37.20 2012-06-03 19:26:33.000 155 33335.93 394.99 2309.43 37.20 2012-06-03 19:26:34.000 155 33335.85 395.01 2309.45 37.20 2012-06-03 19:26:35.000 155 33335.78 394.97 2309.38 37.20 2012-06-03 19:26:36.000 155 33335.91 395.03 2309.37 37.20 2012-06-03 19:26:36.000 155 33335.86 395.01 2309.36 37.20 2012-06-03 19:26:38.000 155 33335.88 395.00 2309.39 37.20 2012-06-03 19:26:39.000 155 33335.87 395.00 2309.39 37.20 2012-06-03 19:26:40.000 155 33335.93 395.03 2309.49 37.20 2012-06-03 19:26:41.000 155 33335.85 395.04 2309.48 37.20 2012-06-03 19:26:42.000 155 33335.92 395.00 2309.43 37.20 2012-06-03 19:26:43.000 155 33335.95 395.01 2309.36 37.20 2012-06-03 19:26:44.000 155 33335.90 395.00 2309.40 37.20 2012-06-03 19:26:45.000 155 33336.03 394.97 2309.45 37.20 2012-06-03 19:26:46.000 155 33336.09 395.00 2309.36 37.20 2012-06-03 19:26:47.000 155 33336.03 395.01 2309.38 37.20 2012-06-03 19:26:48.000 155 33336.08 394.97 2309.41 37.20 2012-06-03 19:26:49.000 155 33336.01 394.99 2309.50 37.20 2012-06-03 19:26:49.000 155 33336.01 394.99 2309.42 37.20 2012-06-03 19:26:51.000 155 33336.11 394.94 2309.39 37.20 2012-06-03 19:26:52.000 155 33336.05 395.02 2309.47 37.20 2012-06-03 19:26:53.000 155 33336.07 394.99 2309.42 37.20 2012-06-03 19:26:54.000 155 33336.10 394.97 2309.36 37.20 2012-06-03 19:26:55.000 155 33336.11 394.98 2309.32 37.20 2012-06-03 19:26:56.000 155 33336.28 394.94 2309.47 37.20 2012-06-03 19:26:57.000 155 33336.13 394.95 2309.48 37.20 2012-06-03 19:26:58.000 155 33336.17 394.96 2309.45 37.20 2012-06-03 19:26:59.000 155 33336.23 394.94 2309.42 37.20 2012-06-03 19:27:00.000 155 33336.27 394.94 2309.45 37.20 2012-06-03 19:27:01.000 155 33336.18 394.94 2309.45 37.20 2012-06-03 19:27:02.000 155 33336.19 394.93 2309.41 37.20 2012-06-03 19:27:03.000 155 33336.22 394.92 2309.45 37.20 2012-06-03 19:27:04.000 155 33336.21 394.89 2309.44 37.20 2012-06-03 19:27:05.000 155 33336.24 394.85 2309.42 37.20 2012-06-03 19:27:06.000 155 33336.30 394.92 2309.46 37.20 2012-06-03 19:27:07.000 155 33336.36 394.87 2309.46 37.20 2012-06-03 19:27:08.000 155 33336.32 394.87 2309.48 37.20 2012-06-03 19:27:09.000 155 33336.32 394.92 2309.51 37.20 2012-06-03 19:27:10.000 155 33336.40 394.85 2309.46 37.20 2012-06-03 19:27:11.000 155 33336.50 394.83 2309.42 37.20 2012-06-03 19:27:12.000 155 33336.32 394.89 2309.49 37.20 2012-06-03 19:27:13.000 155 33336.41 394.87 2309.51 37.20 2012-06-03 19:27:14.000 155 33336.40 394.82 2309.42 37.20 2012-06-03 19:27:15.000 155 33336.39 394.88 2309.48 37.20 2012-06-03 19:27:16.000 155 33336.46 394.82 2309.51 37.20 2012-06-03 19:27:17.000 155 33336.47 394.82 2309.47 37.20 2012-06-03 19:27:18.000 155 33336.45 394.87 2309.51 37.20 2012-06-03 19:27:19.000 155 33336.53 394.82 2309.51 37.20 2012-06-03 19:27:20.000 155 33336.46 394.87 2309.49 37.20 2012-06-03 19:27:21.000 155 33336.53 394.85 2309.54 37.20 2012-06-03 19:27:22.000 155 33336.51 394.83 2309.48 37.20 2012-06-03 19:27:23.000 155 33336.51 394.82 2309.52 37.20 2012-06-03 19:27:24.000 155 33336.63 394.85 2309.53 37.20 2012-06-03 19:27:25.000 155 33336.55 394.84 2309.43 37.20 2012-06-03 19:27:26.000 155 33336.64 394.83 2309.46 37.20 2012-06-03 19:27:27.000 155 33336.62 394.87 2309.54 37.20 2012-06-03 19:27:28.000 155 33336.66 394.84 2309.51 37.20 2012-06-03 19:27:29.000 155 33336.56 394.83 2309.50 37.20 2012-06-03 19:27:30.000 155 33336.66 394.83 2309.52 37.20 2012-06-03 19:27:30.000 155 33336.66 394.81 2309.54 37.20 2012-06-03 19:27:32.000 155 33336.68 394.81 2309.56 37.20 2012-06-03 19:27:33.000 155 33336.75 394.84 2309.46 37.20 2012-06-03 19:27:34.000 155 33336.68 394.79 2309.51 37.20 2012-06-03 19:27:35.000 155 33336.82 394.79 2309.49 37.20 2012-06-03 19:27:36.000 155 33336.75 394.78 2309.48 37.20 2012-06-03 19:27:37.000 155 33336.79 394.83 2309.54 37.20 2012-06-03 19:27:38.000 155 33336.75 394.77 2309.49 37.20 2012-06-03 19:27:39.000 155 33336.90 394.76 2309.41 37.20 2012-06-03 19:27:40.000 155 33336.78 394.75 2309.51 37.20 2012-06-03 19:27:41.000 155 33336.86 394.74 2309.47 37.20 2012-06-03 19:27:42.000 155 33336.81 394.81 2309.48 37.20 2012-06-03 19:27:43.000 155 33336.95 394.79 2309.51 37.20 2012-06-03 19:27:43.000 155 33336.92 394.77 2309.49 37.20 2012-06-03 19:27:45.000 155 33336.96 394.76 2309.55 37.20 2012-06-03 19:27:46.000 155 33336.97 394.76 2309.47 37.20 2012-06-03 19:27:47.000 155 33336.93 394.75 2309.46 37.20 2012-06-03 19:27:48.000 155 33336.97 394.76 2309.41 37.20 2012-06-03 19:27:49.000 155 33337.05 394.74 2309.49 37.20 2012-06-03 19:27:50.000 155 33337.03 394.78 2309.43 37.20 2012-06-03 19:27:51.000 155 33337.11 394.76 2309.42 37.20 2012-06-03 19:27:52.000 155 33337.10 394.76 2309.53 37.20 2012-06-03 19:27:53.000 155 33337.14 394.75 2309.50 37.20 2012-06-03 19:27:54.000 155 33337.12 394.73 2309.39 37.20 2012-06-03 19:27:55.000 155 33337.19 394.76 2309.45 37.20 2012-06-03 19:27:56.000 155 33337.14 394.80 2309.59 37.20 2012-06-03 19:27:57.000 155 33337.24 394.73 2309.52 37.20 2012-06-03 19:27:58.000 155 33337.24 394.73 2309.51 37.20 2012-06-03 19:27:59.000 155 33337.22 394.70 2309.53 37.20 2012-06-03 19:28:00.000 155 33337.17 394.72 2309.51 37.20 2012-06-03 19:28:01.000 155 33337.27 394.74 2309.59 37.20 2012-06-03 19:28:02.000 155 33337.26 394.75 2309.46 37.20 2012-06-03 19:28:03.000 155 33337.23 394.73 2309.51 37.20 2012-06-03 19:28:04.000 155 33337.34 394.68 2309.44 37.20 2012-06-03 19:28:05.000 155 33337.36 394.69 2309.52 37.20 2012-06-03 19:28:06.000 155 33337.47 394.69 2309.47 37.20 2012-06-03 19:28:07.000 155 33337.30 394.71 2309.52 37.20 2012-06-03 19:28:08.000 155 33337.30 394.72 2309.49 37.20 2012-06-03 19:28:09.000 155 33337.42 394.71 2309.52 37.20 2012-06-03 19:28:10.000 155 33337.38 394.67 2309.48 37.20 2012-06-03 19:28:11.000 155 33337.39 394.69 2309.47 37.20 2012-06-03 19:28:12.000 155 33337.47 394.68 2309.50 37.20 2012-06-03 19:28:13.000 155 33337.49 394.65 2309.55 37.20 2012-06-03 19:28:14.000 155 33337.42 394.64 2309.51 37.20 2012-06-03 19:28:15.000 155 33337.53 394.66 2309.59 37.20 2012-06-03 19:28:16.000 155 33337.54 394.68 2309.46 37.20 2012-06-03 19:28:17.000 155 33337.50 394.67 2309.52 37.20 2012-06-03 19:28:18.000 155 33337.53 394.64 2309.51 37.20 2012-06-03 19:28:19.000 155 33337.59 394.64 2309.48 37.20 2012-06-03 19:28:20.000 155 33337.56 394.66 2309.49 37.20 2012-06-03 19:28:21.000 155 33337.62 394.61 2309.51 37.20 2012-06-03 19:28:22.000 155 33337.54 394.63 2309.52 37.20 2012-06-03 19:28:23.000 155 33337.60 394.59 2309.47 37.20 2012-06-03 19:28:24.000 155 33337.65 394.61 2309.49 37.20 2012-06-03 19:28:24.000 155 33337.62 394.63 2309.46 37.20 2012-06-03 19:28:26.000 155 33337.65 394.65 2309.51 37.20 2012-06-03 19:28:27.000 155 33337.66 394.58 2309.45 37.20 2012-06-03 19:28:28.000 155 33337.72 394.60 2309.41 37.20 2012-06-03 19:28:29.000 155 33337.65 394.60 2309.41 37.20 2012-06-03 19:28:30.000 155 33337.65 394.56 2309.49 37.20 2012-06-03 19:28:31.000 155 33337.72 394.55 2309.52 37.20 2012-06-03 19:28:32.000 155 33337.64 394.57 2309.62 37.20 2012-06-03 19:28:33.000 155 33337.77 394.58 2309.51 37.20 2012-06-03 19:28:34.000 155 33337.72 394.62 2309.57 37.20 2012-06-03 19:28:35.000 155 33337.68 394.58 2309.57 37.20 2012-06-03 19:28:36.000 155 33337.72 394.58 2309.57 37.20 2012-06-03 19:28:37.000 155 33337.74 394.58 2309.47 37.20 2012-06-03 19:28:37.000 155 33337.77 394.56 2309.55 37.20 2012-06-03 19:28:39.000 155 33337.83 394.60 2309.48 37.20 2012-06-03 19:28:40.000 155 33337.90 394.55 2309.59 37.20 2012-06-03 19:28:41.000 155 33337.85 394.53 2309.58 37.20 2012-06-03 19:28:42.000 155 33337.85 394.57 2309.49 37.20 2012-06-03 19:28:43.000 155 33337.83 394.54 2309.54 37.20 2012-06-03 19:28:44.000 155 33337.87 394.58 2309.54 37.20 2012-06-03 19:28:45.000 155 33337.97 394.53 2309.54 37.20 2012-06-03 19:28:46.000 155 33337.83 394.52 2309.50 37.20 2012-06-03 19:28:47.000 155 33337.92 394.51 2309.53 37.20 2012-06-03 19:28:48.000 155 33337.89 394.55 2309.48 37.20 2012-06-03 19:28:49.000 155 33337.95 394.49 2309.47 37.20 2012-06-03 19:28:50.000 155 33337.95 394.50 2309.54 37.20 2012-06-03 19:28:51.000 155 33337.93 394.53 2309.52 37.20 2012-06-03 19:28:52.000 155 33338.05 394.52 2309.58 37.20 2012-06-03 19:28:53.000 155 33337.97 394.49 2309.54 37.20 2012-06-03 19:28:54.000 155 33337.96 394.53 2309.43 37.20 2012-06-03 19:28:55.000 155 33338.03 394.50 2309.49 37.20 2012-06-03 19:28:56.000 155 33338.02 394.55 2309.57 37.20 2012-06-03 19:28:57.000 155 33337.93 394.44 2309.57 37.20 2012-06-03 19:28:58.000 155 33338.14 394.49 2309.56 37.20 2012-06-03 19:28:59.000 155 33338.00 394.45 2309.55 37.20 2012-06-03 19:29:00.000 155 33338.08 394.44 2309.52 37.20 2012-06-03 19:29:01.000 155 33338.17 394.52 2309.49 37.20 2012-06-03 19:29:02.000 155 33338.17 394.43 2309.45 37.20 2012-06-03 19:29:03.000 155 33338.08 394.45 2309.48 37.20 2012-06-03 19:29:04.000 155 33338.06 394.44 2309.52 37.20 2012-06-03 19:29:05.000 155 33338.10 394.40 2309.56 37.20 2012-06-03 19:29:06.000 155 33338.17 394.44 2309.55 37.20 2012-06-03 19:29:07.000 155 33338.18 394.46 2309.49 37.20 2012-06-03 19:29:08.000 155 33338.22 394.44 2309.53 37.20 2012-06-03 19:29:09.000 155 33338.15 394.42 2309.56 37.20 2012-06-03 19:29:10.000 155 33338.26 394.44 2309.59 37.20 2012-06-03 19:29:11.000 155 33338.20 394.42 2309.54 37.20 2012-06-03 19:29:12.000 155 33338.11 394.38 2309.57 37.20 2012-06-03 19:29:13.000 155 33338.29 394.42 2309.57 37.20 2012-06-03 19:29:14.000 155 33338.27 394.40 2309.59 37.20 2012-06-03 19:29:15.000 155 33338.21 394.43 2309.52 37.20 2012-06-03 19:29:16.000 155 33338.25 394.42 2309.51 37.20 2012-06-03 19:29:17.000 155 33338.24 394.40 2309.54 37.20 2012-06-03 19:29:18.000 155 33338.27 394.38 2309.59 37.20 2012-06-03 19:29:18.000 155 33338.38 394.38 2309.59 37.20 2012-06-03 19:29:20.000 155 33338.38 394.43 2309.50 37.20 2012-06-03 19:29:21.000 155 33338.29 394.41 2309.56 37.20 2012-06-03 19:29:22.000 155 33338.31 394.36 2309.56 37.20 2012-06-03 19:29:23.000 155 33338.36 394.37 2309.52 37.20 2012-06-03 19:29:24.000 155 33338.42 394.39 2309.48 37.20 2012-06-03 19:29:25.000 155 33338.42 394.41 2309.48 37.20 2012-06-03 19:29:26.000 155 33338.35 394.38 2309.55 37.20 2012-06-03 19:29:27.000 155 33338.36 394.38 2309.54 37.20 2012-06-03 19:29:28.000 155 33338.49 394.38 2309.57 37.20 2012-06-03 19:29:29.000 155 33338.37 394.36 2309.57 37.20 2012-06-03 19:29:30.000 155 33338.40 394.37 2309.57 37.20 2012-06-03 19:29:31.000 155 33338.52 394.36 2309.52 37.20 2012-06-03 19:29:31.000 155 33338.37 394.33 2309.55 37.20 2012-06-03 19:29:33.000 155 33338.43 394.36 2309.54 37.20 2012-06-03 19:29:34.000 155 33338.54 394.32 2309.58 37.20 2012-06-03 19:29:35.000 155 33338.56 394.33 2309.56 37.20 2012-06-03 19:29:36.000 155 33338.51 394.37 2309.59 37.20 2012-06-03 19:29:37.000 155 33338.55 394.32 2309.61 37.20 2012-06-03 19:29:38.000 155 33338.54 394.36 2309.46 37.20 2012-06-03 19:29:39.000 155 33338.54 394.33 2309.58 37.20 2012-06-03 19:29:40.000 155 33338.61 394.33 2309.65 37.20 2012-06-03 19:29:41.000 155 33338.65 394.32 2309.58 37.20 2012-06-03 19:29:42.000 155 33338.74 394.27 2309.61 37.20 2012-06-03 19:29:43.000 155 33338.67 394.31 2309.57 37.20 2012-06-03 19:29:44.000 155 33338.69 394.29 2309.52 37.20 2012-06-03 19:29:45.000 155 33338.66 394.27 2309.60 37.20 2012-06-03 19:29:46.000 155 33338.58 394.34 2309.67 37.20 2012-06-03 19:29:47.000 155 33338.63 394.30 2309.59 37.20 2012-06-03 19:29:48.000 155 33338.65 394.24 2309.59 37.20 2012-06-03 19:29:49.000 155 33338.72 394.27 2309.64 37.20 2012-06-03 19:29:50.000 155 33338.70 394.23 2309.69 37.20 2012-06-03 19:29:51.000 155 33338.60 394.24 2309.59 37.20 2012-06-03 19:29:52.000 155 33338.76 394.22 2309.64 37.20 2012-06-03 19:29:53.000 155 33338.80 394.24 2309.57 37.20 2012-06-03 19:29:54.000 155 33338.77 394.24 2309.60 37.20 2012-06-03 19:29:55.000 155 33338.76 394.27 2309.60 37.20 2012-06-03 19:29:56.000 155 33338.77 394.24 2309.55 37.20 2012-06-03 19:29:57.000 155 33338.80 394.23 2309.64 37.20 2012-06-03 19:29:58.000 155 33338.73 394.23 2309.62 37.20 2012-06-03 19:29:59.000 155 33338.71 394.20 2309.61 37.20 2012-06-03 19:30:00.000 155 33338.77 394.20 2309.53 37.20 2012-06-03 19:30:01.000 155 33338.79 394.21 2309.62 37.20 2012-06-03 19:30:02.000 155 33338.82 394.20 2309.59 37.20 2012-06-03 19:30:03.000 155 33338.80 394.16 2309.64 37.20 2012-06-03 19:30:04.000 155 33338.85 394.21 2309.64 37.20 2012-06-03 19:30:05.000 155 33338.78 394.20 2309.62 37.20 2012-06-03 19:30:06.000 155 33338.86 394.15 2309.68 37.20 2012-06-03 19:30:07.000 155 33338.88 394.19 2309.57 37.20 2012-06-03 19:30:08.000 155 33338.95 394.17 2309.61 37.20 2012-06-03 19:30:09.000 155 33338.83 394.19 2309.61 37.20 2012-06-03 19:30:10.000 155 33339.01 394.13 2309.60 37.20 2012-06-03 19:30:11.000 155 33338.88 394.13 2309.59 37.20 2012-06-03 19:30:12.000 155 33338.95 394.12 2309.62 37.20 2012-06-03 19:30:12.000 155 33339.00 394.13 2309.57 37.20 2012-06-03 19:30:14.000 155 33338.96 394.16 2309.59 37.20 2012-06-03 19:30:15.000 155 33338.94 394.11 2309.58 37.20 2012-06-03 19:30:16.000 155 33338.98 394.11 2309.62 37.20 2012-06-03 19:30:17.000 155 33338.99 394.11 2309.64 37.20 2012-06-03 19:30:18.000 155 33338.92 394.11 2309.70 37.20 2012-06-03 19:30:19.000 155 33338.95 394.11 2309.64 37.20 2012-06-03 19:30:20.000 155 33338.95 394.09 2309.65 37.20 2012-06-03 19:30:21.000 155 33339.04 394.11 2309.67 37.20 2012-06-03 19:30:22.000 155 33339.01 394.13 2309.69 37.20 2012-06-03 19:30:23.000 155 33338.98 394.08 2309.63 37.20 2012-06-03 19:30:24.000 155 33338.96 394.09 2309.70 37.20 2012-06-03 19:30:25.000 155 33339.01 394.06 2309.58 37.20 2012-06-03 19:30:25.000 155 33338.98 394.09 2309.61 37.20 2012-06-03 19:30:27.000 155 33339.02 394.08 2309.67 37.20 2012-06-03 19:30:28.000 155 33339.05 394.09 2309.65 37.20 2012-06-03 19:30:29.000 155 33338.94 394.08 2309.57 37.20 2012-06-03 19:30:30.000 155 33339.12 394.09 2309.59 37.20 2012-06-03 19:30:31.000 155 33339.02 394.07 2309.66 37.20 2012-06-03 19:30:32.000 155 33339.07 394.07 2309.68 37.20 2012-06-03 19:30:33.000 155 33339.14 394.07 2309.62 37.20 2012-06-03 19:30:34.000 155 33339.14 394.07 2309.69 37.20 2012-06-03 19:30:35.000 155 33339.17 394.01 2309.63 37.20 2012-06-03 19:30:36.000 155 33339.12 394.02 2309.60 37.20 2012-06-03 19:30:37.000 155 33339.14 394.02 2309.67 37.20 2012-06-03 19:30:38.000 155 33339.05 394.04 2309.68 37.20 2012-06-03 19:30:39.000 155 33339.15 393.99 2309.69 37.20 2012-06-03 19:30:40.000 155 33339.25 394.01 2309.69 37.20 2012-06-03 19:30:41.000 155 33339.19 394.04 2309.62 37.20 2012-06-03 19:30:42.000 155 33339.15 394.02 2309.68 37.20 2012-06-03 19:30:43.000 155 33339.18 394.03 2309.58 37.20 2012-06-03 19:30:44.000 155 33339.20 393.97 2309.64 37.20 2012-06-03 19:30:45.000 155 33339.23 394.01 2309.60 37.20 2012-06-03 19:30:46.000 155 33339.16 394.00 2309.64 37.20 2012-06-03 19:30:47.000 155 33339.18 393.99 2309.63 37.20 2012-06-03 19:30:48.000 155 33339.21 393.99 2309.58 37.20 2012-06-03 19:30:49.000 155 33339.27 394.00 2309.63 37.20 2012-06-03 19:30:50.000 155 33339.17 393.95 2309.66 37.20 2012-06-03 19:30:51.000 155 33339.27 394.01 2309.72 37.20 2012-06-03 19:30:52.000 155 33339.26 393.98 2309.69 37.20 2012-06-03 19:30:53.000 155 33339.25 393.96 2309.68 37.20 2012-06-03 19:30:54.000 155 33339.26 393.98 2309.69 37.20 2012-06-03 19:30:55.000 155 33339.26 393.93 2309.64 37.20 2012-06-03 19:30:56.000 155 33339.33 393.97 2309.67 37.20 2012-06-03 19:30:57.000 155 33339.19 393.98 2309.69 37.20 2012-06-03 19:30:58.000 155 33339.34 393.96 2309.66 37.20 2012-06-03 19:30:59.000 155 33339.34 393.96 2309.70 37.20 2012-06-03 19:31:00.000 155 33339.36 393.98 2309.62 37.20 2012-06-03 19:31:01.000 155 33339.37 393.96 2309.70 37.20 2012-06-03 19:31:02.000 155 33339.38 393.94 2309.74 37.20 2012-06-03 19:31:03.000 155 33339.45 393.91 2309.68 37.20 2012-06-03 19:31:04.000 155 33339.37 393.95 2309.69 37.20 2012-06-03 19:31:05.000 155 33339.33 393.94 2309.73 37.20 2012-06-03 19:31:06.000 155 33339.38 393.93 2309.64 37.20 2012-06-03 19:31:06.000 155 33339.35 393.93 2309.68 37.20 2012-06-03 19:31:08.000 155 33339.41 393.88 2309.75 37.20 2012-06-03 19:31:09.000 155 33339.43 393.90 2309.77 37.20 2012-06-03 19:31:10.000 155 33339.27 393.92 2309.73 37.20 2012-06-03 19:31:11.000 155 33339.39 393.90 2309.64 37.20 2012-06-03 19:31:12.000 155 33339.45 393.91 2309.72 37.20 2012-06-03 19:31:13.000 155 33339.44 393.90 2309.71 37.20 2012-06-03 19:31:14.000 155 33339.45 393.92 2309.70 37.20 2012-06-03 19:31:15.000 155 33339.41 393.92 2309.76 37.20 2012-06-03 19:31:16.000 155 33339.47 393.89 2309.72 37.20 2012-06-03 19:31:17.000 155 33339.42 393.88 2309.66 37.20 2012-06-03 19:31:18.000 155 33339.49 393.89 2309.64 37.20 2012-06-03 19:31:19.000 155 33339.54 393.88 2309.68 37.20 2012-06-03 19:31:19.000 155 33339.41 393.83 2309.72 37.20 2012-06-03 19:31:21.000 155 33339.48 393.87 2309.70 37.20 2012-06-03 19:31:22.000 155 33339.43 393.83 2309.77 37.20 2012-06-03 19:31:23.000 155 33339.47 393.82 2309.79 37.20 2012-06-03 19:31:24.000 155 33339.57 393.89 2309.76 37.20 2012-06-03 19:31:25.000 155 33339.55 393.86 2309.65 37.20 2012-06-03 19:31:26.000 155 33339.63 393.82 2309.66 37.20 2012-06-03 19:31:27.000 155 33339.48 393.84 2309.64 37.20 2012-06-03 19:31:28.000 155 33339.61 393.83 2309.73 37.20 2012-06-03 19:31:29.000 155 33339.57 393.83 2309.72 37.20 2012-06-03 19:31:30.000 155 33339.67 393.88 2309.79 37.20 2012-06-03 19:31:31.000 155 33339.69 393.82 2309.67 37.20 2012-06-03 19:31:32.000 155 33339.66 393.82 2309.80 37.20 2012-06-03 19:31:33.000 155 33339.66 393.87 2309.71 37.20 2012-06-03 19:31:34.000 155 33339.66 393.80 2309.72 37.20 2012-06-03 19:31:35.000 155 33339.62 393.78 2309.72 37.20 2012-06-03 19:31:36.000 155 33339.61 393.80 2309.77 37.20 2012-06-03 19:31:37.000 155 33339.71 393.82 2309.81 37.20 2012-06-03 19:31:38.000 155 33339.61 393.85 2309.70 37.20 2012-06-03 19:31:39.000 155 33339.76 393.84 2309.74 37.20 2012-06-03 19:31:40.000 155 33339.67 393.83 2309.76 37.20 2012-06-03 19:31:41.000 155 33339.63 393.80 2309.77 37.20 2012-06-03 19:31:42.000 155 33339.78 393.77 2309.74 37.20 2012-06-03 19:31:43.000 155 33339.76 393.80 2309.75 37.20 2012-06-03 19:31:44.000 155 33339.73 393.77 2309.67 37.20 2012-06-03 19:31:45.000 155 33339.78 393.77 2309.80 37.20 2012-06-03 19:31:46.000 155 33339.70 393.76 2309.78 37.20 2012-06-03 19:31:47.000 155 33339.68 393.76 2309.76 37.20 2012-06-03 19:31:48.000 155 33339.77 393.78 2309.71 37.20 2012-06-03 19:31:49.000 155 33339.77 393.76 2309.75 37.20 2012-06-03 19:31:50.000 155 33339.70 393.75 2309.69 37.20 2012-06-03 19:31:51.000 155 33339.84 393.77 2309.76 37.20 2012-06-03 19:31:52.000 155 33339.83 393.71 2309.82 37.20 2012-06-03 19:31:53.000 155 33339.82 393.72 2309.73 37.20 2012-06-03 19:31:54.000 155 33339.81 393.75 2309.75 37.20 2012-06-03 19:31:55.000 155 33339.83 393.69 2309.77 37.20 2012-06-03 19:31:56.000 155 33339.89 393.70 2309.71 37.20 2012-06-03 19:31:57.000 155 33339.82 393.70 2309.71 37.20 2012-06-03 19:31:58.000 155 33339.76 393.67 2309.79 37.20 2012-06-03 19:31:59.000 155 33339.84 393.68 2309.76 37.20 2012-06-03 19:32:00.000 155 33339.74 393.73 2309.77 37.20 2012-06-03 19:32:00.000 155 33339.84 393.69 2309.75 37.20 2012-06-03 19:32:02.000 155 33339.88 393.69 2309.68 37.20 2012-06-03 19:32:03.000 155 33339.86 393.65 2309.85 37.20 2012-06-03 19:32:04.000 155 33339.93 393.69 2309.72 37.20 2012-06-03 19:32:05.000 155 33339.89 393.68 2309.77 37.20 2012-06-03 19:32:06.000 155 33339.95 393.68 2309.81 37.20 2012-06-03 19:32:07.000 155 33339.90 393.65 2309.73 37.20 2012-06-03 19:32:08.000 155 33339.91 393.67 2309.82 37.20 2012-06-03 19:32:09.000 155 33339.89 393.66 2309.83 37.20 2012-06-03 19:32:10.000 155 33339.94 393.63 2309.82 37.20 2012-06-03 19:32:11.000 155 33339.96 393.60 2309.73 37.20 2012-06-03 19:32:12.000 155 33340.03 393.62 2309.86 37.20 2012-06-03 19:32:13.000 155 33340.03 393.62 2309.85 37.20 2012-06-03 19:32:13.000 155 33339.90 393.62 2309.77 37.20 2012-06-03 19:32:15.000 155 33340.10 393.63 2309.76 37.20 2012-06-03 19:32:16.000 155 33340.02 393.63 2309.81 37.20 2012-06-03 19:32:17.000 155 33340.00 393.60 2309.79 37.20 2012-06-03 19:32:18.000 155 33340.01 393.52 2309.74 37.20 2012-06-03 19:32:19.000 155 33340.16 393.60 2309.82 37.20 2012-06-03 19:32:20.000 155 33340.16 393.58 2309.75 37.20 2012-06-03 19:32:21.000 155 33340.08 393.59 2309.78 37.20 2012-06-03 19:32:22.000 155 33340.15 393.57 2309.72 37.20 2012-06-03 19:32:23.000 155 33340.07 393.56 2309.73 37.20 2012-06-03 19:32:24.000 155 33340.14 393.59 2309.69 37.20 2012-06-03 19:32:25.000 155 33340.16 393.60 2309.79 37.20 2012-06-03 19:32:26.000 155 33340.09 393.57 2309.74 37.20 2012-06-03 19:32:27.000 155 33340.23 393.57 2309.80 37.20 2012-06-03 19:32:28.000 155 33340.18 393.55 2309.71 37.20 2012-06-03 19:32:29.000 155 33340.11 393.56 2309.72 37.20 2012-06-03 19:32:30.000 155 33340.25 393.50 2309.74 37.20 2012-06-03 19:32:31.000 155 33340.19 393.56 2309.91 37.20 2012-06-03 19:32:32.000 155 33340.17 393.56 2309.75 37.20 2012-06-03 19:32:33.000 155 33340.25 393.52 2309.80 37.20 2012-06-03 19:32:34.000 155 33340.25 393.52 2309.77 37.20 2012-06-03 19:32:35.000 155 33340.23 393.53 2309.76 37.20 2012-06-03 19:32:36.000 155 33340.23 393.55 2309.83 37.20 2012-06-03 19:32:37.000 155 33340.28 393.55 2309.85 37.20 2012-06-03 19:32:38.000 155 33340.23 393.50 2309.75 37.20 2012-06-03 19:32:39.000 155 33340.41 393.53 2309.81 37.20 2012-06-03 19:32:40.000 155 33340.28 393.51 2309.86 37.20 2012-06-03 19:32:41.000 155 33340.23 393.51 2309.87 37.20 2012-06-03 19:32:42.000 155 33340.27 393.50 2309.77 37.20 2012-06-03 19:32:43.000 155 33340.27 393.46 2309.73 37.20 2012-06-03 19:32:44.000 155 33340.36 393.48 2309.79 37.20 2012-06-03 19:32:45.000 155 33340.33 393.50 2309.79 37.20 2012-06-03 19:32:46.000 155 33340.28 393.47 2309.79 37.20 2012-06-03 19:32:47.000 155 33340.28 393.45 2309.78 37.20 2012-06-03 19:32:48.000 155 33340.35 393.46 2309.79 37.20 2012-06-03 19:32:49.000 155 33340.36 393.45 2309.73 37.20 2012-06-03 19:32:50.000 155 33340.39 393.45 2309.74 37.20 2012-06-03 19:32:51.000 155 33340.47 393.44 2309.77 37.20 2012-06-03 19:32:52.000 155 33340.31 393.46 2309.86 37.20 2012-06-03 19:32:53.000 155 33340.35 393.49 2309.78 37.20 2012-06-03 19:32:54.000 155 33340.44 393.47 2309.80 37.20 2012-06-03 19:32:54.000 155 33340.38 393.44 2309.74 37.20 2012-06-03 19:32:56.000 155 33340.32 393.45 2309.77 37.20 2012-06-03 19:32:57.000 155 33340.49 393.43 2309.70 37.20 2012-06-03 19:32:58.000 155 33340.31 393.45 2309.80 37.20 2012-06-03 19:32:59.000 155 33340.39 393.43 2309.82 37.20 2012-06-03 19:33:00.000 155 33340.53 393.42 2309.74 37.20 2012-06-03 19:33:01.000 155 33340.52 393.44 2309.76 37.20 2012-06-03 19:33:02.000 155 33340.38 393.44 2309.76 37.20 2012-06-03 19:33:03.000 155 33340.51 393.46 2309.80 37.20 2012-06-03 19:33:04.000 155 33340.50 393.43 2309.85 37.20 2012-06-03 19:33:05.000 155 33340.45 393.43 2309.85 37.20 2012-06-03 19:33:06.000 155 33340.51 393.43 2309.75 37.20 2012-06-03 19:33:07.000 155 33340.48 393.42 2309.76 37.20 2012-06-03 19:33:07.000 155 33340.48 393.37 2309.76 37.20 2012-06-03 19:33:09.000 155 33340.47 393.40 2309.76 37.20 2012-06-03 19:33:10.000 155 33340.59 393.41 2309.83 37.20 2012-06-03 19:33:11.000 155 33340.46 393.40 2309.82 37.20 2012-06-03 19:33:12.000 155 33340.58 393.38 2309.73 37.20 2012-06-03 19:33:13.000 155 33340.65 393.40 2309.83 37.21 2012-06-03 19:33:14.000 155 33340.57 393.37 2309.82 37.20 2012-06-03 19:33:15.000 155 33340.66 393.41 2309.86 37.20 2012-06-03 19:33:16.000 155 33340.54 393.35 2309.78 37.20 2012-06-03 19:33:17.000 155 33340.60 393.37 2309.70 37.20 2012-06-03 19:33:18.000 155 33340.59 393.35 2309.79 37.20 2012-06-03 19:33:19.000 155 33340.66 393.36 2309.72 37.20 2012-06-03 19:33:20.000 155 33340.60 393.36 2309.82 37.20 2012-06-03 19:33:21.000 155 33340.71 393.32 2309.76 37.20 2012-06-03 19:33:22.000 155 33340.64 393.32 2309.77 37.20 2012-06-03 19:33:23.000 155 33340.69 393.30 2309.79 37.20 2012-06-03 19:33:24.000 155 33340.59 393.32 2309.77 37.20 2012-06-03 19:33:25.000 155 33340.74 393.35 2309.78 37.20 2012-06-03 19:33:26.000 155 33340.74 393.29 2309.81 37.20 2012-06-03 19:33:27.000 155 33340.70 393.34 2309.76 37.20 2012-06-03 19:33:28.000 155 33340.69 393.32 2309.79 37.20 2012-06-03 19:33:29.000 155 33340.67 393.35 2309.82 37.20 2012-06-03 19:33:30.000 155 33340.75 393.35 2309.92 37.20 2012-06-03 19:33:31.000 155 33340.74 393.32 2309.77 37.20 2012-06-03 19:33:32.000 155 33340.80 393.34 2309.74 37.20 2012-06-03 19:33:33.000 155 33340.72 393.28 2309.81 37.20 2012-06-03 19:33:34.000 155 33340.81 393.31 2309.80 37.20 2012-06-03 19:33:35.000 155 33340.77 393.31 2309.80 37.20 2012-06-03 19:33:36.000 155 33340.73 393.29 2309.81 37.20 2012-06-03 19:33:37.000 155 33340.81 393.25 2309.82 37.20 2012-06-03 19:33:38.000 155 33340.83 393.25 2309.72 37.20 2012-06-03 19:33:39.000 155 33340.86 393.25 2309.84 37.20 2012-06-03 19:33:40.000 155 33340.81 393.26 2309.82 37.20 2012-06-03 19:33:41.000 155 33340.79 393.23 2309.76 37.20 2012-06-03 19:33:42.000 155 33340.83 393.20 2309.88 37.20 2012-06-03 19:33:43.000 155 33340.78 393.21 2309.86 37.20 2012-06-03 19:33:44.000 155 33340.81 393.23 2309.85 37.20 2012-06-03 19:33:45.000 155 33340.86 393.23 2309.80 37.20 2012-06-03 19:33:46.000 155 33340.84 393.23 2309.81 37.20 2012-06-03 19:33:47.000 155 33340.83 393.22 2309.77 37.20 2012-06-03 19:33:48.000 155 33340.88 393.22 2309.78 37.20 2012-06-03 19:33:48.000 155 33340.84 393.21 2309.78 37.20 2012-06-03 19:33:50.000 155 33340.80 393.19 2309.86 37.20 2012-06-03 19:33:51.000 155 33340.87 393.22 2309.84 37.20 2012-06-03 19:33:52.000 155 33340.91 393.20 2309.79 37.20 2012-06-03 19:33:53.000 155 33340.91 393.17 2309.78 37.20 2012-06-03 19:33:54.000 155 33340.93 393.17 2309.82 37.20 2012-06-03 19:33:55.000 155 33340.92 393.14 2309.83 37.20 2012-06-03 19:33:56.000 155 33340.91 393.20 2309.78 37.20 2012-06-03 19:33:57.000 155 33340.92 393.14 2309.75 37.20 2012-06-03 19:33:58.000 155 33340.98 393.11 2309.73 37.20 2012-06-03 19:33:59.000 155 33340.98 393.14 2309.70 37.20 2012-06-03 19:34:00.000 155 33340.91 393.14 2309.85 37.20 2012-06-03 19:34:01.000 155 33340.96 393.14 2309.89 37.20 2012-06-03 19:34:01.000 155 33340.89 393.14 2309.84 37.20 2012-06-03 19:34:03.000 155 33341.02 393.14 2309.85 37.20 2012-06-03 19:34:04.000 155 33340.94 393.14 2309.85 37.20 2012-06-03 19:34:05.000 155 33340.92 393.13 2309.85 37.20 2012-06-03 19:34:06.000 155 33341.03 393.13 2309.83 37.20 2012-06-03 19:34:07.000 155 33341.06 393.14 2309.89 37.20 2012-06-03 19:34:08.000 155 33340.97 393.12 2309.86 37.20 2012-06-03 19:34:09.000 155 33341.04 393.11 2309.84 37.20 2012-06-03 19:34:10.000 155 33341.08 393.08 2309.83 37.20 2012-06-03 19:34:11.000 155 33341.07 393.09 2309.85 37.20 2012-06-03 19:34:12.000 155 33341.11 393.08 2309.86 37.20 2012-06-03 19:34:13.000 155 33341.06 393.10 2309.89 37.20 2012-06-03 19:34:14.000 155 33341.06 393.11 2309.85 37.20 2012-06-03 19:34:15.000 155 33341.14 393.07 2309.78 37.20 2012-06-03 19:34:16.000 155 33341.04 393.08 2309.85 37.20 2012-06-03 19:34:17.000 155 33341.05 393.07 2309.82 37.20 2012-06-03 19:34:18.000 155 33341.12 393.10 2309.85 37.20 2012-06-03 19:34:19.000 155 33341.08 393.05 2309.80 37.20 2012-06-03 19:34:20.000 155 33341.13 393.07 2309.81 37.20 2012-06-03 19:34:21.000 155 33341.15 393.10 2309.86 37.20 2012-06-03 19:34:22.000 155 33341.16 393.07 2309.86 37.20 2012-06-03 19:34:23.000 155 33341.19 393.08 2309.87 37.20 2012-06-03 19:34:24.000 155 33341.14 393.06 2309.83 37.20 2012-06-03 19:34:25.000 155 33341.18 393.06 2309.86 37.20 2012-06-03 19:34:26.000 155 33341.12 393.04 2309.79 37.20 2012-06-03 19:34:27.000 155 33341.16 393.07 2309.83 37.20 2012-06-03 19:34:28.000 155 33341.19 393.09 2309.85 37.20 2012-06-03 19:34:29.000 155 33341.19 393.07 2309.83 37.20 2012-06-03 19:34:30.000 155 33341.15 393.01 2309.80 37.20 2012-06-03 19:34:31.000 155 33341.21 393.05 2309.92 37.20 2012-06-03 19:34:32.000 155 33341.16 393.04 2309.87 37.20 2012-06-03 19:34:33.000 155 33341.10 393.04 2309.96 37.20 2012-06-03 19:34:34.000 155 33341.18 393.03 2309.88 37.20 2012-06-03 19:34:35.000 155 33341.20 393.01 2309.89 37.20 2012-06-03 19:34:36.000 155 33341.31 393.06 2309.85 37.20 2012-06-03 19:34:37.000 155 33341.21 393.05 2309.95 37.20 2012-06-03 19:34:38.000 155 33341.18 393.02 2309.89 37.20 2012-06-03 19:34:39.000 155 33341.29 392.99 2309.94 37.20 2012-06-03 19:34:40.000 155 33341.31 393.03 2309.87 37.20 2012-06-03 19:34:41.000 155 33341.24 393.00 2309.83 37.20 2012-06-03 19:34:42.000 155 33341.32 393.02 2309.86 37.20 2012-06-03 19:34:42.000 155 33341.30 392.99 2309.90 37.20 2012-06-03 19:34:44.000 155 33341.32 392.99 2309.76 37.20 2012-06-03 19:34:45.000 155 33341.29 392.96 2309.80 37.20 2012-06-03 19:34:46.000 155 33341.22 393.00 2309.83 37.20 2012-06-03 19:34:47.000 155 33341.24 392.97 2309.84 37.20 2012-06-03 19:34:48.000 155 33341.37 392.96 2309.93 37.20 2012-06-03 19:34:49.000 155 33341.44 392.98 2309.89 37.20 2012-06-03 19:34:50.000 155 33341.31 392.99 2309.85 37.20 2012-06-03 19:34:51.000 155 33341.38 392.96 2309.82 37.20 2012-06-03 19:34:52.000 155 33341.37 392.91 2309.77 37.20 2012-06-03 19:34:53.000 155 33341.33 392.92 2309.76 37.20 2012-06-03 19:34:54.000 155 33341.43 392.94 2309.91 37.20 2012-06-03 19:34:55.000 155 33341.44 392.94 2309.88 37.20 2012-06-03 19:34:55.000 155 33341.48 392.93 2309.81 37.20 2012-06-03 19:34:57.000 155 33341.40 392.93 2309.89 37.20 2012-06-03 19:34:58.000 155 33341.46 392.93 2309.86 37.20 2012-06-03 19:34:59.000 155 33341.42 392.93 2309.89 37.20 2012-06-03 19:35:00.000 155 33341.47 392.94 2309.91 37.20 2012-06-03 19:35:01.000 155 33341.43 392.96 2309.81 37.20 2012-06-03 19:35:02.000 155 33341.49 392.95 2309.82 37.20 2012-06-03 19:35:03.000 155 33341.36 392.91 2309.90 37.20 2012-06-03 19:35:04.000 155 33341.43 392.89 2309.92 37.20 2012-06-03 19:35:05.000 155 33341.44 392.87 2309.95 37.20 2012-06-03 19:35:06.000 155 33341.53 392.93 2309.85 37.20 2012-06-03 19:35:07.000 155 33341.40 392.90 2309.89 37.20 2012-06-03 19:35:08.000 155 33341.49 392.91 2309.91 37.20 2012-06-03 19:35:09.000 155 33341.52 392.88 2309.88 37.20 2012-06-03 19:35:10.000 155 33341.49 392.88 2309.86 37.20 2012-06-03 19:35:11.000 155 33341.45 392.88 2309.88 37.20 2012-06-03 19:35:12.000 155 33341.51 392.88 2309.88 37.20 2012-06-03 19:35:13.000 155 33341.44 392.87 2309.98 37.20 2012-06-03 19:35:14.000 155 33341.43 392.86 2309.83 37.20 2012-06-03 19:35:15.000 155 33341.49 392.87 2309.86 37.20 2012-06-03 19:35:16.000 155 33341.54 392.80 2309.88 37.20 2012-06-03 19:35:17.000 155 33341.50 392.78 2309.86 37.20 2012-06-03 19:35:18.000 155 33341.54 392.80 2309.89 37.20 2012-06-03 19:35:19.000 155 33341.51 392.81 2309.80 37.20 2012-06-03 19:35:20.000 155 33341.49 392.82 2309.91 37.20 2012-06-03 19:35:21.000 155 33341.54 392.80 2309.85 37.20 2012-06-03 19:35:22.000 155 33341.64 392.80 2309.89 37.20 2012-06-03 19:35:23.000 155 33341.48 392.81 2309.86 37.20 2012-06-03 19:35:24.000 155 33341.50 392.83 2309.85 37.20 2012-06-03 19:35:25.000 155 33341.56 392.77 2309.85 37.20 2012-06-03 19:35:26.000 155 33341.52 392.81 2309.87 37.20 2012-06-03 19:35:27.000 155 33341.56 392.81 2309.83 37.20 2012-06-03 19:35:28.000 155 33341.58 392.79 2309.83 37.20 2012-06-03 19:35:29.000 155 33341.59 392.78 2309.82 37.20 2012-06-03 19:35:30.000 155 33341.64 392.76 2309.86 37.20 2012-06-03 19:35:31.000 155 33341.54 392.77 2309.88 37.20 2012-06-03 19:35:32.000 155 33341.62 392.74 2309.91 37.20 2012-06-03 19:35:33.000 155 33341.59 392.77 2309.83 37.20 2012-06-03 19:35:34.000 155 33341.57 392.74 2309.92 37.20 2012-06-03 19:35:35.000 155 33341.57 392.73 2309.88 37.20 2012-06-03 19:35:36.000 155 33341.56 392.71 2309.89 37.20 2012-06-03 19:35:36.000 155 33341.66 392.70 2309.96 37.20 2012-06-03 19:35:38.000 155 33341.59 392.71 2309.88 37.20 2012-06-03 19:35:39.000 155 33341.68 392.73 2309.87 37.20 2012-06-03 19:35:40.000 155 33341.61 392.75 2309.93 37.20 2012-06-03 19:35:41.000 155 33341.59 392.73 2309.91 37.20 2012-06-03 19:35:42.000 155 33341.67 392.68 2309.95 37.20 2012-06-03 19:35:43.000 155 33341.68 392.69 2309.88 37.20 2012-06-03 19:35:44.000 155 33341.69 392.68 2309.91 37.20 2012-06-03 19:35:45.000 155 33341.73 392.70 2309.87 37.20 2012-06-03 19:35:46.000 155 33341.67 392.66 2309.85 37.20 2012-06-03 19:35:47.000 155 33341.73 392.67 2309.92 37.20 2012-06-03 19:35:48.000 155 33341.70 392.66 2309.86 37.20 2012-06-03 19:35:49.000 155 33341.73 392.64 2309.86 37.20 2012-06-03 19:35:49.000 155 33341.57 392.68 2309.92 37.20 2012-06-03 19:35:51.000 155 33341.76 392.65 2309.85 37.20 2012-06-03 19:35:52.000 155 33341.78 392.66 2309.85 37.20 2012-06-03 19:35:53.000 155 33341.75 392.65 2309.83 37.20 2012-06-03 19:35:54.000 155 33341.74 392.62 2309.93 37.20 2012-06-03 19:35:55.000 155 33341.80 392.62 2309.84 37.20 2012-06-03 19:35:56.000 155 33341.71 392.70 2309.90 37.20 2012-06-03 19:35:57.000 155 33341.82 392.63 2309.90 37.20 2012-06-03 19:35:58.000 155 33341.77 392.62 2309.90 37.20 2012-06-03 19:35:59.000 155 33341.81 392.60 2309.88 37.20 2012-06-03 19:36:00.000 155 33341.79 392.64 2309.83 37.20 2012-06-03 19:36:01.000 155 33341.77 392.58 2309.89 37.20 2012-06-03 19:36:02.000 155 33341.86 392.56 2309.91 37.20 2012-06-03 19:36:03.000 155 33341.80 392.59 2309.95 37.20 2012-06-03 19:36:04.000 155 33341.85 392.57 2309.89 37.20 2012-06-03 19:36:05.000 155 33341.78 392.59 2309.84 37.20 2012-06-03 19:36:06.000 155 33341.87 392.62 2309.93 37.20 2012-06-03 19:36:07.000 155 33341.82 392.53 2309.84 37.20 2012-06-03 19:36:08.000 155 33341.84 392.54 2309.95 37.20 2012-06-03 19:36:09.000 155 33341.86 392.53 2309.92 37.20 2012-06-03 19:36:10.000 155 33341.89 392.56 2309.86 37.20 2012-06-03 19:36:11.000 155 33341.86 392.56 2309.85 37.20 2012-06-03 19:36:12.000 155 33341.85 392.52 2309.98 37.20 2012-06-03 19:36:13.000 155 33341.87 392.55 2309.86 37.20 2012-06-03 19:36:14.000 155 33341.87 392.54 2309.89 37.20 2012-06-03 19:36:15.000 155 33341.89 392.54 2309.89 37.20 2012-06-03 19:36:16.000 155 33341.89 392.50 2309.86 37.20 2012-06-03 19:36:17.000 155 33341.90 392.52 2309.86 37.20 2012-06-03 19:36:18.000 155 33341.98 392.52 2309.92 37.20 2012-06-03 19:36:19.000 155 33341.92 392.46 2309.92 37.20 2012-06-03 19:36:20.000 155 33341.93 392.50 2309.87 37.20 2012-06-03 19:36:21.000 155 33342.00 392.53 2309.92 37.20 2012-06-03 19:36:22.000 155 33341.98 392.52 2309.92 37.20 2012-06-03 19:36:23.000 155 33341.99 392.56 2309.84 37.20 2012-06-03 19:36:24.000 155 33341.97 392.49 2309.88 37.20 2012-06-03 19:36:25.000 155 33341.99 392.43 2309.88 37.20 2012-06-03 19:36:26.000 155 33341.96 392.44 2309.80 37.20 2012-06-03 19:36:27.000 155 33342.03 392.48 2309.92 37.20 2012-06-03 19:36:28.000 155 33342.02 392.48 2309.88 37.20 2012-06-03 19:36:29.000 155 33342.01 392.44 2309.89 37.20 2012-06-03 19:36:30.000 155 33342.07 392.43 2309.86 37.20 2012-06-03 19:36:30.000 155 33342.06 392.45 2309.97 37.20 2012-06-03 19:36:32.000 155 33341.96 392.45 2309.88 37.20 2012-06-03 19:36:33.000 155 33341.97 392.43 2309.85 37.20 2012-06-03 19:36:34.000 155 33342.02 392.42 2309.95 37.20 2012-06-03 19:36:35.000 155 33341.96 392.40 2309.97 37.20 2012-06-03 19:36:36.000 155 33341.94 392.42 2309.87 37.20 2012-06-03 19:36:37.000 155 33342.02 392.46 2309.87 37.20 2012-06-03 19:36:38.000 155 33342.09 392.43 2309.94 37.20 2012-06-03 19:36:39.000 155 33342.09 392.47 2309.88 37.20 2012-06-03 19:36:40.000 155 33341.93 392.44 2309.86 37.20 2012-06-03 19:36:41.000 155 33342.03 392.47 2309.92 37.20 2012-06-03 19:36:42.000 155 33342.00 392.40 2309.89 37.20 2012-06-03 19:36:43.000 155 33342.05 392.40 2309.85 37.20 2012-06-03 19:36:43.000 155 33342.02 392.43 2309.84 37.20 2012-06-03 19:36:45.000 155 33342.07 392.42 2309.93 37.20 2012-06-03 19:36:46.000 155 33342.05 392.37 2309.96 37.20 2012-06-03 19:36:47.000 155 33342.06 392.36 2309.99 37.20 2012-06-03 19:36:48.000 155 33342.05 392.39 2309.98 37.20 2012-06-03 19:36:49.000 155 33342.03 392.37 2309.97 37.20 2012-06-03 19:36:50.000 155 33342.16 392.35 2309.92 37.20 2012-06-03 19:36:51.000 155 33342.05 392.41 2309.89 37.20 2012-06-03 19:36:52.000 155 33342.11 392.37 2309.91 37.20 2012-06-03 19:36:53.000 155 33342.08 392.38 2309.91 37.20 2012-06-03 19:36:54.000 155 33342.13 392.38 2309.94 37.20 2012-06-03 19:36:55.000 155 33342.06 392.36 2309.92 37.20 2012-06-03 19:36:56.000 155 33342.06 392.40 2309.93 37.20 2012-06-03 19:36:57.000 155 33342.09 392.37 2310.02 37.20 2012-06-03 19:36:58.000 155 33342.15 392.38 2309.86 37.20 2012-06-03 19:36:59.000 155 33342.12 392.40 2309.88 37.20 2012-06-03 19:37:00.000 155 33342.12 392.32 2309.91 37.20 2012-06-03 19:37:01.000 155 33342.11 392.32 2309.89 37.20 2012-06-03 19:37:02.000 155 33342.11 392.33 2309.95 37.20 2012-06-03 19:37:03.000 155 33342.11 392.33 2309.88 37.21 2012-06-03 19:37:04.000 155 33342.09 392.33 2309.95 37.20 2012-06-03 19:37:05.000 155 33342.34 392.34 2309.91 37.20 2012-06-03 19:37:06.000 155 33342.19 392.31 2309.92 37.20 2012-06-03 19:37:07.000 155 33342.19 392.31 2310.01 37.20 2012-06-03 19:37:08.000 155 33342.14 392.32 2309.88 37.20 2012-06-03 19:37:09.000 155 33342.17 392.31 2309.89 37.20 2012-06-03 19:37:10.000 155 33342.10 392.29 2309.95 37.20 2012-06-03 19:37:11.000 155 33342.24 392.28 2309.95 37.20 2012-06-03 19:37:12.000 155 33342.15 392.26 2309.94 37.20 2012-06-03 19:37:13.000 155 33342.20 392.28 2309.88 37.20 2012-06-03 19:37:14.000 155 33342.18 392.27 2309.99 37.20 2012-06-03 19:37:15.000 155 33342.22 392.28 2309.95 37.20 2012-06-03 19:37:16.000 155 33342.13 392.27 2309.85 37.20 2012-06-03 19:37:17.000 155 33342.21 392.28 2309.85 37.21 2012-06-03 19:37:18.000 155 33342.12 392.29 2309.95 37.20 2012-06-03 19:37:19.000 155 33342.19 392.27 2309.99 37.21 2012-06-03 19:37:20.000 155 33342.25 392.29 2309.98 37.20 2012-06-03 19:37:21.000 155 33342.36 392.30 2309.97 37.20 2012-06-03 19:37:22.000 155 33342.13 392.29 2309.83 37.20 2012-06-03 19:37:23.000 155 33342.24 392.26 2309.91 37.20 2012-06-03 19:37:24.000 155 33342.25 392.27 2309.95 37.20 2012-06-03 19:37:24.000 155 33342.30 392.29 2309.95 37.20 2012-06-03 19:37:26.000 155 33342.33 392.23 2309.91 37.20 2012-06-03 19:37:27.000 155 33342.32 392.26 2310.03 37.20 2012-06-03 19:37:28.000 155 33342.31 392.23 2309.93 37.20 2012-06-03 19:37:29.000 155 33342.34 392.25 2309.92 37.20 2012-06-03 19:37:30.000 155 33342.25 392.23 2309.87 37.20 2012-06-03 19:37:31.000 155 33342.30 392.25 2309.98 37.20 2012-06-03 19:37:32.000 155 33342.30 392.23 2309.92 37.21 2012-06-03 19:37:33.000 155 33342.17 392.20 2309.93 37.20 2012-06-03 19:37:34.000 155 33342.24 392.20 2309.95 37.20 2012-06-03 19:37:35.000 155 33342.39 392.19 2309.93 37.20 2012-06-03 19:37:36.000 155 33342.30 392.20 2309.93 37.20 2012-06-03 19:37:37.000 155 33342.28 392.22 2310.04 37.20 2012-06-03 19:37:37.000 155 33342.24 392.18 2309.98 37.20 2012-06-03 19:37:39.000 155 33342.36 392.21 2309.94 37.20 2012-06-03 19:37:40.000 155 33342.22 392.19 2310.05 37.20 2012-06-03 19:37:41.000 155 33342.37 392.18 2310.01 37.20 2012-06-03 19:37:42.000 155 33342.35 392.19 2310.07 37.20 2012-06-03 19:37:43.000 155 33342.31 392.20 2310.02 37.20 2012-06-03 19:37:44.000 155 33342.43 392.17 2309.91 37.20 2012-06-03 19:37:45.000 155 33342.26 392.20 2309.99 37.20 2012-06-03 19:37:46.000 155 33342.36 392.18 2309.92 37.20 2012-06-03 19:37:47.000 155 33342.39 392.19 2309.97 37.20 2012-06-03 19:37:48.000 155 33342.34 392.19 2309.98 37.20 2012-06-03 19:37:49.000 155 33342.40 392.10 2309.93 37.20 2012-06-03 19:37:50.000 155 33342.39 392.17 2310.02 37.20 2012-06-03 19:37:51.000 155 33342.37 392.15 2309.94 37.20 2012-06-03 19:37:52.000 155 33342.32 392.13 2309.93 37.20 2012-06-03 19:37:53.000 155 33342.37 392.12 2309.96 37.20 2012-06-03 19:37:54.000 155 33342.43 392.16 2309.95 37.20 2012-06-03 19:37:55.000 155 33342.41 392.15 2310.00 37.20 2012-06-03 19:37:56.000 155 33342.33 392.17 2309.92 37.20 2012-06-03 19:37:57.000 155 33342.34 392.15 2309.99 37.20 2012-06-03 19:37:58.000 155 33342.29 392.09 2310.04 37.20 2012-06-03 19:37:59.000 155 33342.42 392.11 2309.97 37.20 2012-06-03 19:38:00.000 155 33342.38 392.11 2310.01 37.20 2012-06-03 19:38:01.000 155 33342.36 392.10 2309.99 37.20 2012-06-03 19:38:02.000 155 33342.43 392.06 2309.94 37.21 2012-06-03 19:38:03.000 155 33342.49 392.11 2310.00 37.20 2012-06-03 19:38:04.000 155 33342.38 392.05 2309.97 37.20 2012-06-03 19:38:05.000 155 33342.33 392.08 2310.05 37.20 2012-06-03 19:38:06.000 155 33342.37 392.04 2310.04 37.20 2012-06-03 19:38:07.000 155 33342.45 392.09 2309.92 37.20 2012-06-03 19:38:08.000 155 33342.48 392.09 2310.01 37.21 2012-06-03 19:38:09.000 155 33342.47 392.05 2309.97 37.20 2012-06-03 19:38:10.000 155 33342.52 392.04 2309.93 37.20 2012-06-03 19:38:11.000 155 33342.48 392.08 2309.86 37.20 2012-06-03 19:38:12.000 155 33342.43 392.08 2309.86 37.20 2012-06-03 19:38:13.000 155 33342.52 392.07 2310.01 37.20 2012-06-03 19:38:14.000 155 33342.53 392.07 2309.94 37.20 2012-06-03 19:38:15.000 155 33342.44 392.07 2309.99 37.20 2012-06-03 19:38:16.000 155 33342.45 392.04 2309.92 37.20 2012-06-03 19:38:17.000 155 33342.51 392.07 2309.97 37.20 2012-06-03 19:38:18.000 155 33342.54 392.04 2309.94 37.20 2012-06-03 19:38:18.000 155 33342.51 392.05 2309.93 37.20 2012-06-03 19:38:20.000 155 33342.56 392.03 2309.95 37.21 2012-06-03 19:38:21.000 155 33342.49 392.04 2309.94 37.20 2012-06-03 19:38:22.000 155 33342.50 392.01 2310.01 37.20 2012-06-03 19:38:23.000 155 33342.57 392.02 2309.93 37.20 2012-06-03 19:38:24.000 155 33342.52 392.00 2310.02 37.20 2012-06-03 19:38:25.000 155 33342.54 392.00 2310.04 37.21 2012-06-03 19:38:26.000 155 33342.60 392.05 2309.98 37.21 2012-06-03 19:38:27.000 155 33342.56 392.01 2310.02 37.20 2012-06-03 19:38:28.000 155 33342.56 392.04 2310.02 37.20 2012-06-03 19:38:29.000 155 33342.63 391.98 2309.96 37.21 2012-06-03 19:38:30.000 155 33342.59 391.97 2309.99 37.20 2012-06-03 19:38:31.000 155 33342.71 391.97 2309.97 37.21 2012-06-03 19:38:31.000 155 33342.64 392.03 2309.98 37.20 2012-06-03 19:38:33.000 155 33342.63 391.98 2310.03 37.21 2012-06-03 19:38:34.000 155 33342.59 392.00 2310.04 37.20 2012-06-03 19:38:35.000 155 33342.63 392.03 2309.98 37.21 2012-06-03 19:38:36.000 155 33342.59 392.01 2309.97 37.20 2012-06-03 19:38:37.000 155 33342.66 391.98 2309.98 37.21 2012-06-03 19:38:38.000 155 33342.62 391.98 2309.93 37.21 2012-06-03 19:38:39.000 155 33342.69 391.95 2309.99 37.21 2012-06-03 19:38:40.000 155 33342.55 391.94 2310.02 37.21 2012-06-03 19:38:41.000 155 33342.74 391.98 2309.98 37.20 2012-06-03 19:38:42.000 155 33342.64 391.98 2309.96 37.20 2012-06-03 19:38:43.000 155 33342.74 391.98 2310.02 37.20 2012-06-03 19:38:44.000 155 33342.62 391.94 2310.02 37.20 2012-06-03 19:38:45.000 155 33342.68 391.92 2309.99 37.21 2012-06-03 19:38:46.000 155 33342.81 392.01 2309.97 37.20 2012-06-03 19:38:47.000 155 33342.60 391.91 2310.01 37.21 2012-06-03 19:38:48.000 155 33342.71 391.94 2309.94 37.20 2012-06-03 19:38:49.000 155 33342.63 391.88 2310.05 37.20 2012-06-03 19:38:50.000 155 33342.67 391.97 2310.04 37.20 2012-06-03 19:38:51.000 155 33342.71 391.96 2309.98 37.20 2012-06-03 19:38:52.000 155 33342.65 391.94 2310.04 37.20 2012-06-03 19:38:53.000 155 33342.65 391.91 2309.98 37.20 2012-06-03 19:38:54.000 155 33342.69 391.90 2309.95 37.20 2012-06-03 19:38:55.000 155 33342.67 391.98 2309.94 37.21 2012-06-03 19:38:56.000 155 33342.67 391.94 2309.99 37.20 2012-06-03 19:38:57.000 155 33342.68 391.92 2310.01 37.21 2012-06-03 19:38:58.000 155 33342.80 391.92 2310.05 37.21 2012-06-03 19:38:59.000 155 33342.69 391.88 2309.97 37.21 2012-06-03 19:39:00.000 155 33342.67 391.92 2309.94 37.21 2012-06-03 19:39:01.000 155 33342.74 391.92 2310.02 37.21 2012-06-03 19:39:02.000 155 33342.68 391.93 2310.03 37.20 2012-06-03 19:39:03.000 155 33342.77 391.89 2310.05 37.20 2012-06-03 19:39:04.000 155 33342.70 391.88 2310.04 37.20 2012-06-03 19:39:05.000 155 33342.75 391.91 2310.02 37.20 2012-06-03 19:39:06.000 155 33342.68 391.88 2310.08 37.20 2012-06-03 19:39:07.000 155 33342.71 391.91 2310.01 37.20 2012-06-03 19:39:08.000 155 33342.68 391.86 2309.98 37.20 2012-06-03 19:39:09.000 155 33342.67 391.89 2310.07 37.20 2012-06-03 19:39:10.000 155 33342.75 391.88 2310.02 37.20 2012-06-03 19:39:11.000 155 33342.80 391.92 2310.13 37.21 2012-06-03 19:39:12.000 155 33342.63 391.91 2310.08 37.20 2012-06-03 19:39:12.000 155 33342.66 391.87 2310.01 37.20 2012-06-03 19:39:14.000 155 33342.79 391.91 2310.08 37.20 2012-06-03 19:39:15.000 155 33342.71 391.89 2310.01 37.20 2012-06-03 19:39:16.000 155 33342.72 391.88 2309.96 37.20 2012-06-03 19:39:17.000 155 33342.77 391.88 2310.02 37.20 2012-06-03 19:39:18.000 155 33342.65 391.87 2310.02 37.20 2012-06-03 19:39:19.000 155 33342.83 391.88 2310.03 37.20 2012-06-03 19:39:20.000 155 33342.71 391.89 2310.05 37.20 2012-06-03 19:39:21.000 155 33342.73 391.88 2309.97 37.20 2012-06-03 19:39:22.000 155 33342.80 391.87 2310.07 37.20 2012-06-03 19:39:23.000 155 33342.77 391.90 2310.10 37.20 2012-06-03 19:39:24.000 155 33342.73 391.90 2310.05 37.20 2012-06-03 19:39:25.000 155 33342.79 391.87 2309.99 37.20 2012-06-03 19:39:25.000 155 33342.84 391.87 2310.01 37.20 2012-06-03 19:39:27.000 155 33342.85 391.89 2310.01 37.20 2012-06-03 19:39:28.000 155 33342.77 391.84 2309.98 37.20 2012-06-03 19:39:29.000 155 33342.84 391.85 2310.01 37.20 2012-06-03 19:39:30.000 155 33342.82 391.86 2310.04 37.20 2012-06-03 19:39:31.000 155 33342.85 391.84 2310.01 37.20 2012-06-03 19:39:32.000 155 33342.80 391.84 2309.99 37.20 2012-06-03 19:39:33.000 155 33342.88 391.88 2310.10 37.21 2012-06-03 19:39:34.000 155 33342.82 391.84 2310.05 37.20 2012-06-03 19:39:35.000 155 33342.78 391.84 2310.02 37.20 2012-06-03 19:39:36.000 155 33342.79 391.82 2310.05 37.20 2012-06-03 19:39:37.000 155 33342.79 391.87 2310.05 37.20 2012-06-03 19:39:38.000 155 33342.86 391.88 2310.01 37.20 2012-06-03 19:39:39.000 155 33342.87 391.86 2310.03 37.21 2012-06-03 19:39:40.000 155 33342.90 391.84 2310.13 37.21 2012-06-03 19:39:41.000 155 33342.86 391.86 2310.05 37.21 2012-06-03 19:39:42.000 155 33342.91 391.85 2310.08 37.21 2012-06-03 19:39:43.000 155 33342.89 391.85 2310.06 37.20 2012-06-03 19:39:44.000 155 33342.89 391.86 2310.02 37.21 2012-06-03 19:39:45.000 155 33342.86 391.88 2310.07 37.21 2012-06-03 19:39:46.000 155 33342.87 391.81 2310.08 37.21 2012-06-03 19:39:47.000 155 33342.90 391.86 2310.06 37.21 2012-06-03 19:39:48.000 155 33342.89 391.83 2310.03 37.21 2012-06-03 19:39:49.000 155 33342.81 391.83 2310.04 37.20 2012-06-03 19:39:50.000 155 33343.02 391.82 2310.02 37.21 2012-06-03 19:39:51.000 155 33342.96 391.84 2310.01 37.20 2012-06-03 19:39:52.000 155 33342.90 391.82 2310.11 37.21 2012-06-03 19:39:53.000 155 33342.89 391.83 2310.06 37.21 2012-06-03 19:39:54.000 155 33342.89 391.82 2310.08 37.21 2012-06-03 19:39:55.000 155 33342.92 391.85 2310.01 37.21 2012-06-03 19:39:56.000 155 33342.86 391.84 2310.13 37.21 2012-06-03 19:39:57.000 155 33342.85 391.83 2310.04 37.21 2012-06-03 19:39:58.000 155 33342.94 391.86 2310.25 37.21 2012-06-03 19:39:59.000 155 33342.89 391.80 2310.04 37.21 2012-06-03 19:40:00.000 155 33342.90 391.81 2310.04 37.21 2012-06-03 19:40:01.000 155 33342.89 391.82 2310.07 37.21 2012-06-03 19:40:02.000 155 33342.98 391.81 2310.11 37.21 2012-06-03 19:40:03.000 155 33342.99 391.82 2310.11 37.21 2012-06-03 19:40:04.000 155 33342.96 391.81 2310.11 37.21 2012-06-03 19:40:05.000 155 33342.95 391.83 2310.13 37.21 2012-06-03 19:40:06.000 155 33342.91 391.81 2310.15 37.21 2012-06-03 19:40:06.000 155 33342.94 391.80 2310.07 37.21 2012-06-03 19:40:08.000 155 33342.89 391.78 2309.98 37.21 2012-06-03 19:40:09.000 155 33342.86 391.82 2310.08 37.21 2012-06-03 19:40:10.000 155 33342.99 391.80 2310.11 37.21 2012-06-03 19:40:11.000 155 33342.99 391.79 2310.13 37.21 2012-06-03 19:40:12.000 155 33342.98 391.80 2310.10 37.21 2012-06-03 19:40:13.000 155 33342.95 391.80 2310.02 37.21 2012-06-03 19:40:14.000 155 33342.92 391.83 2310.20 37.21 2012-06-03 19:40:15.000 155 33342.89 391.78 2310.05 37.21 2012-06-03 19:40:16.000 155 33343.01 391.83 2310.24 37.21 2012-06-03 19:40:17.000 155 33343.09 391.77 2310.12 37.21 2012-06-03 19:40:18.000 155 33343.02 391.74 2310.07 37.21 2012-06-03 19:40:19.000 155 33342.92 391.80 2309.99 37.21 2012-06-03 19:40:19.000 155 33343.10 391.78 2310.19 37.21 2012-06-03 19:40:21.000 155 33343.02 391.79 2310.08 37.20 2012-06-03 19:40:22.000 155 33343.08 391.81 2310.18 37.20 2012-06-03 19:40:23.000 155 33342.92 391.79 2310.11 37.21 2012-06-03 19:40:24.000 155 33343.04 391.77 2310.04 37.20 2012-06-03 19:40:25.000 155 33343.10 391.81 2310.11 37.21 2012-06-03 19:40:26.000 155 33343.09 391.79 2310.10 37.21 2012-06-03 19:40:27.000 155 33342.99 391.76 2310.11 37.20 2012-06-03 19:40:28.000 155 33343.12 391.76 2310.14 37.20 2012-06-03 19:40:29.000 155 33343.10 391.75 2310.13 37.20 2012-06-03 19:40:30.000 155 33343.04 391.74 2310.08 37.20 2012-06-03 19:40:31.000 155 33343.09 391.75 2310.07 37.20 2012-06-03 19:40:32.000 155 33343.07 391.76 2310.15 37.20 2012-06-03 19:40:33.000 155 33343.09 391.75 2310.13 37.20 2012-06-03 19:40:34.000 155 33343.10 391.74 2310.16 37.20 2012-06-03 19:40:35.000 155 33343.16 391.74 2310.14 37.21 2012-06-03 19:40:36.000 155 33343.11 391.73 2310.13 37.20 2012-06-03 19:40:37.000 155 33343.10 391.76 2310.11 37.21 2012-06-03 19:40:38.000 155 33343.07 391.70 2310.10 37.21 2012-06-03 19:40:39.000 155 33343.20 391.73 2310.12 37.21 2012-06-03 19:40:40.000 155 33343.20 391.72 2310.09 37.21 2012-06-03 19:40:41.000 155 33343.21 391.69 2310.16 37.21 2012-06-03 19:40:42.000 155 33343.10 391.71 2310.10 37.21 2012-06-03 19:40:43.000 155 33343.19 391.71 2310.15 37.21 2012-06-03 19:40:44.000 155 33343.14 391.71 2310.13 37.21 2012-06-03 19:40:45.000 155 33343.14 391.71 2310.11 37.21 2012-06-03 19:40:46.000 155 33343.09 391.76 2310.15 37.20 2012-06-03 19:40:47.000 155 33343.20 391.72 2310.08 37.21 2012-06-03 19:40:48.000 155 33343.11 391.72 2310.11 37.21 2012-06-03 19:40:49.000 155 33343.26 391.71 2310.10 37.21 2012-06-03 19:40:50.000 155 33343.20 391.71 2310.09 37.21 2012-06-03 19:40:51.000 155 33343.20 391.70 2310.14 37.21 2012-06-03 19:40:52.000 155 33343.18 391.72 2310.07 37.21 2012-06-03 19:40:53.000 155 33343.14 391.68 2310.15 37.20 2012-06-03 19:40:54.000 155 33343.26 391.66 2310.16 37.21 2012-06-03 19:40:55.000 155 33343.26 391.69 2310.05 37.21 2012-06-03 19:40:56.000 155 33343.26 391.67 2310.10 37.21 2012-06-03 19:40:57.000 155 33343.19 391.71 2310.23 37.20 2012-06-03 19:40:58.000 155 33343.21 391.74 2310.08 37.21 2012-06-03 19:40:59.000 155 33343.30 391.69 2310.16 37.21 2012-06-03 19:41:00.000 155 33343.20 391.66 2310.09 37.21 2012-06-03 19:41:00.000 155 33343.25 391.69 2310.09 37.21 2012-06-03 19:41:02.000 155 33343.25 391.71 2310.10 37.21 2012-06-03 19:41:03.000 155 33343.26 391.71 2310.08 37.21 2012-06-03 19:41:04.000 155 33343.28 391.71 2310.08 37.21 2012-06-03 19:41:05.000 155 33343.24 391.67 2310.05 37.21 2012-06-03 19:41:06.000 155 33343.31 391.71 2310.07 37.21 2012-06-03 19:41:07.000 155 33343.30 391.69 2310.16 37.21 2012-06-03 19:41:08.000 155 33343.23 391.68 2310.13 37.21 2012-06-03 19:41:09.000 155 33343.32 391.64 2310.09 37.21 2012-06-03 19:41:10.000 155 33343.30 391.70 2310.08 37.21 2012-06-03 19:41:11.000 155 33343.23 391.67 2310.23 37.21 2012-06-03 19:41:12.000 155 33343.29 391.65 2310.18 37.21 2012-06-03 19:41:13.000 155 33343.30 391.64 2310.10 37.21 2012-06-03 19:41:13.000 155 33343.38 391.70 2310.16 37.21 2012-06-03 19:41:15.000 155 33343.32 391.69 2310.08 37.21 2012-06-03 19:41:16.000 155 33343.32 391.69 2310.03 37.21 2012-06-03 19:41:17.000 155 33343.37 391.69 2310.17 37.21 2012-06-03 19:41:18.000 155 33343.36 391.68 2310.12 37.21 2012-06-03 19:41:19.000 155 33343.38 391.65 2310.07 37.21 2012-06-03 19:41:20.000 155 33343.46 391.68 2310.15 37.21 2012-06-03 19:41:21.000 155 33343.37 391.66 2310.17 37.20 2012-06-03 19:41:22.000 155 33343.39 391.67 2310.18 37.21 2012-06-03 19:41:23.000 155 33343.36 391.68 2310.28 37.21 2012-06-03 19:41:24.000 155 33343.36 391.66 2310.24 37.21 2012-06-03 19:41:25.000 155 33343.34 391.63 2310.10 37.21 2012-06-03 19:41:26.000 155 33343.34 391.68 2310.22 37.21 2012-06-03 19:41:27.000 155 33343.32 391.57 2310.14 37.21 2012-06-03 19:41:28.000 155 33343.33 391.61 2310.15 37.21 2012-06-03 19:41:29.000 155 33343.36 391.55 2310.07 37.21 2012-06-03 19:41:30.000 155 33343.38 391.60 2310.07 37.21 2012-06-03 19:41:31.000 155 33343.45 391.62 2310.12 37.21 2012-06-03 19:41:32.000 155 33343.42 391.63 2310.15 37.21 2012-06-03 19:41:33.000 155 33343.55 391.63 2310.16 37.21 2012-06-03 19:41:34.000 155 33343.38 391.63 2310.19 37.21 2012-06-03 19:41:35.000 155 33343.42 391.66 2310.17 37.21 2012-06-03 19:41:36.000 155 33343.40 391.61 2310.15 37.21 2012-06-03 19:41:37.000 155 33343.42 391.63 2310.08 37.21 2012-06-03 19:41:38.000 155 33343.48 391.66 2310.14 37.21 2012-06-03 19:41:39.000 155 33343.52 391.63 2310.11 37.21 2012-06-03 19:41:40.000 155 33343.43 391.62 2310.05 37.21 2012-06-03 19:41:41.000 155 33343.46 391.67 2310.08 37.21 2012-06-03 19:41:42.000 155 33343.44 391.58 2310.05 37.21 2012-06-03 19:41:43.000 155 33343.49 391.63 2310.15 37.21 2012-06-03 19:41:44.000 155 33343.48 391.64 2310.09 37.21 2012-06-03 19:41:45.000 155 33343.51 391.61 2310.11 37.21 2012-06-03 19:41:46.000 155 33343.50 391.61 2310.05 37.21 2012-06-03 19:41:47.000 155 33343.45 391.62 2310.14 37.21 2012-06-03 19:41:48.000 155 33343.48 391.61 2310.19 37.21 2012-06-03 19:41:49.000 155 33343.46 391.63 2310.13 37.21 2012-06-03 19:41:50.000 155 33343.50 391.60 2310.12 37.20 2012-06-03 19:41:51.000 155 33343.45 391.61 2310.11 37.21 2012-06-03 19:41:52.000 155 33343.57 391.59 2310.18 37.21 2012-06-03 19:41:53.000 155 33343.64 391.60 2310.10 37.20 2012-06-03 19:41:54.000 155 33343.49 391.58 2310.11 37.20 2012-06-03 19:41:54.000 155 33343.51 391.60 2310.16 37.20 2012-06-03 19:41:56.000 155 33343.50 391.60 2310.15 37.21 2012-06-03 19:41:57.000 155 33343.47 391.61 2310.16 37.21 2012-06-03 19:41:58.000 155 33343.49 391.65 2310.19 37.21 2012-06-03 19:41:59.000 155 33343.41 391.61 2310.27 37.20 2012-06-03 19:42:00.000 155 33343.51 391.63 2310.20 37.20 2012-06-03 19:42:01.000 155 33343.53 391.59 2310.17 37.21 2012-06-03 19:42:02.000 155 33343.46 391.60 2310.18 37.21 2012-06-03 19:42:03.000 155 33343.39 391.64 2310.15 37.20 2012-06-03 19:42:04.000 155 33343.49 391.57 2310.12 37.21 2012-06-03 19:42:05.000 155 33343.59 391.61 2310.13 37.21 2012-06-03 19:42:06.000 155 33343.54 391.61 2310.11 37.21 2012-06-03 19:42:07.000 155 33343.54 391.63 2310.12 37.20 2012-06-03 19:42:07.000 155 33343.60 391.62 2310.16 37.20 2012-06-03 19:42:09.000 155 33343.66 391.62 2310.08 37.20 2012-06-03 19:42:10.000 155 33343.57 391.62 2310.13 37.21 2012-06-03 19:42:11.000 155 33343.60 391.62 2310.11 37.20 2012-06-03 19:42:12.000 155 33343.51 391.63 2310.15 37.21 2012-06-03 19:42:13.000 155 33343.54 391.63 2310.14 37.21 2012-06-03 19:42:14.000 155 33343.50 391.59 2310.19 37.21 2012-06-03 19:42:15.000 155 33343.54 391.66 2310.17 37.21 2012-06-03 19:42:16.000 155 33343.63 391.61 2310.09 37.20 2012-06-03 19:42:17.000 155 33343.55 391.68 2310.17 37.21 2012-06-03 19:42:18.000 155 33343.62 391.68 2310.20 37.21 2012-06-03 19:42:19.000 155 33343.58 391.68 2310.24 37.20 2012-06-03 19:42:20.000 155 33343.56 391.64 2310.20 37.21 2012-06-03 19:42:21.000 155 33343.57 391.64 2310.24 37.21 2012-06-03 19:42:22.000 155 33343.62 391.62 2310.26 37.21 2012-06-03 19:42:23.000 155 33343.61 391.61 2310.20 37.21 2012-06-03 19:42:24.000 155 33343.51 391.64 2310.16 37.21 2012-06-03 19:42:25.000 155 33343.58 391.63 2310.13 37.21 2012-06-03 19:42:26.000 155 33343.62 391.63 2310.17 37.21 2012-06-03 19:42:27.000 155 33343.55 391.60 2310.18 37.21 2012-06-03 19:42:28.000 155 33343.61 391.65 2310.25 37.21 2012-06-03 19:42:29.000 155 33343.66 391.65 2310.21 37.21 2012-06-03 19:42:30.000 155 33343.57 391.64 2310.18 37.21 2012-06-03 19:42:31.000 155 33343.68 391.62 2310.21 37.21 2012-06-03 19:42:32.000 155 33343.63 391.62 2310.10 37.21 2012-06-03 19:42:33.000 155 33343.58 391.64 2310.25 37.21 2012-06-03 19:42:34.000 155 33343.71 391.59 2310.29 37.21 2012-06-03 19:42:35.000 155 33343.57 391.59 2310.24 37.21 2012-06-03 19:42:36.000 155 33343.61 391.58 2310.23 37.21 2012-06-03 19:42:37.000 155 33343.65 391.62 2310.23 37.21 2012-06-03 19:42:38.000 155 33343.64 391.63 2310.30 37.21 2012-06-03 19:42:39.000 155 33343.74 391.62 2310.20 37.21 2012-06-03 19:42:40.000 155 33343.71 391.64 2310.14 37.21 2012-06-03 19:42:41.000 155 33343.60 391.61 2310.26 37.21 2012-06-03 19:42:42.000 155 33343.59 391.61 2310.28 37.21 2012-06-03 19:42:43.000 155 33343.61 391.65 2310.26 37.21 2012-06-03 19:42:44.000 155 33343.74 391.66 2310.23 37.21 2012-06-03 19:42:45.000 155 33343.66 391.65 2310.30 37.21 2012-06-03 19:42:46.000 155 33343.67 391.62 2310.23 37.21 2012-06-03 19:42:47.000 155 33343.74 391.64 2310.20 37.21 2012-06-03 19:42:48.000 155 33343.68 391.64 2310.22 37.21 2012-06-03 19:42:48.000 155 33343.67 391.64 2310.27 37.21 2012-06-03 19:42:50.000 155 33343.74 391.61 2310.26 37.21 2012-06-03 19:42:51.000 155 33343.67 391.63 2310.28 37.21 2012-06-03 19:42:52.000 155 33343.72 391.63 2310.28 37.21 2012-06-03 19:42:53.000 155 33343.71 391.66 2310.30 37.21 2012-06-03 19:42:54.000 155 33343.65 391.67 2310.20 37.21 2012-06-03 19:42:55.000 155 33343.69 391.64 2310.36 37.21 2012-06-03 19:42:56.000 155 33343.80 391.61 2310.26 37.21 2012-06-03 19:42:57.000 155 33343.77 391.65 2310.38 37.21 2012-06-03 19:42:58.000 155 33343.73 391.67 2310.28 37.21 2012-06-03 19:42:59.000 155 33343.86 391.62 2310.22 37.21 2012-06-03 19:43:00.000 155 33343.78 391.61 2310.28 37.21 2012-06-03 19:43:01.000 155 33343.77 391.63 2310.30 37.20 2012-06-03 19:43:01.000 155 33343.88 391.66 2310.30 37.20 2012-06-03 19:43:03.000 155 33343.71 391.69 2310.32 37.21 2012-06-03 19:43:04.000 155 33343.79 391.61 2310.18 37.20 2012-06-03 19:43:05.000 155 33343.92 391.63 2310.24 37.20 2012-06-03 19:43:06.000 155 33343.79 391.63 2310.26 37.20 2012-06-03 19:43:07.000 155 33343.83 391.64 2310.24 37.20 2012-06-03 19:43:08.000 155 33343.91 391.64 2310.27 37.20 2012-06-03 19:43:09.000 155 33343.89 391.64 2310.23 37.20 2012-06-03 19:43:10.000 155 33343.88 391.63 2310.28 37.20 2012-06-03 19:43:11.000 155 33343.95 391.61 2310.24 37.20 2012-06-03 19:43:12.000 155 33343.85 391.61 2310.24 37.20 2012-06-03 19:43:13.000 155 33343.94 391.64 2310.21 37.20 2012-06-03 19:43:14.000 155 33343.89 391.63 2310.23 37.20 2012-06-03 19:43:15.000 155 33343.92 391.64 2310.18 37.20 2012-06-03 19:43:16.000 155 33343.81 391.61 2310.20 37.20 2012-06-03 19:43:17.000 155 33343.96 391.60 2310.27 37.20 2012-06-03 19:43:18.000 155 33343.93 391.63 2310.26 37.20 2012-06-03 19:43:19.000 155 33343.90 391.63 2310.28 37.20 2012-06-03 19:43:20.000 155 33343.86 391.63 2310.30 37.20 2012-06-03 19:43:21.000 155 33344.02 391.63 2310.29 37.20 2012-06-03 19:43:22.000 155 33343.90 391.62 2310.33 37.21 2012-06-03 19:43:23.000 155 33344.09 391.62 2310.24 37.20 2012-06-03 19:43:24.000 155 33344.03 391.63 2310.17 37.20 2012-06-03 19:43:25.000 155 33343.98 391.58 2310.28 37.21 2012-06-03 19:43:26.000 155 33344.07 391.63 2310.29 37.20 2012-06-03 19:43:27.000 155 33344.07 391.63 2310.29 37.21 2012-06-03 19:43:28.000 155 33343.99 391.62 2310.28 37.20 2012-06-03 19:43:29.000 155 33344.00 391.63 2310.17 37.21 2012-06-03 19:43:30.000 155 33344.05 391.61 2310.21 37.21 2012-06-03 19:43:31.000 155 33344.07 391.63 2310.21 37.21 2012-06-03 19:43:32.000 155 33344.06 391.61 2310.24 37.20 2012-06-03 19:43:33.000 155 33343.99 391.63 2310.30 37.20 2012-06-03 19:43:34.000 155 33344.09 391.67 2310.26 37.21 2012-06-03 19:43:35.000 155 33344.17 391.63 2310.25 37.21 2012-06-03 19:43:36.000 155 33344.13 391.61 2310.22 37.21 2012-06-03 19:43:37.000 155 33344.11 391.65 2310.23 37.21 2012-06-03 19:43:38.000 155 33344.05 391.64 2310.24 37.20 2012-06-03 19:43:39.000 155 33344.10 391.63 2310.27 37.21 2012-06-03 19:43:40.000 155 33344.14 391.62 2310.24 37.21 2012-06-03 19:43:41.000 155 33344.12 391.65 2310.23 37.21 2012-06-03 19:43:42.000 155 33344.13 391.66 2310.29 37.20 2012-06-03 19:43:42.000 155 33344.14 391.65 2310.29 37.21 2012-06-03 19:43:44.000 155 33344.02 391.62 2310.35 37.20 2012-06-03 19:43:45.000 155 33344.19 391.66 2310.23 37.21 2012-06-03 19:43:46.000 155 33344.00 391.62 2310.30 37.21 2012-06-03 19:43:47.000 155 33344.23 391.66 2310.19 37.21 2012-06-03 19:43:48.000 155 33344.11 391.65 2310.24 37.21 2012-06-03 19:43:49.000 155 33344.19 391.63 2310.27 37.21 2012-06-03 19:43:50.000 155 33344.24 391.65 2310.31 37.21 2012-06-03 19:43:51.000 155 33344.18 391.63 2310.23 37.21 2012-06-03 19:43:52.000 155 33344.25 391.62 2310.26 37.21 2012-06-03 19:43:53.000 155 33344.29 391.65 2310.24 37.21 2012-06-03 19:43:54.000 155 33344.20 391.65 2310.28 37.21 2012-06-03 19:43:55.000 155 33344.24 391.65 2310.29 37.21 2012-06-03 19:43:55.000 155 33344.19 391.64 2310.34 37.21 2012-06-03 19:43:57.000 155 33344.17 391.66 2310.31 37.21 2012-06-03 19:43:58.000 155 33344.25 391.66 2310.26 37.20 2012-06-03 19:43:59.000 155 33344.22 391.64 2310.20 37.20 2012-06-03 19:44:00.000 155 33344.33 391.65 2310.22 37.21 2012-06-03 19:44:01.000 155 33344.31 391.70 2310.20 37.21 2012-06-03 19:44:02.000 155 33344.31 391.68 2310.18 37.20 2012-06-03 19:44:03.000 155 33344.25 391.67 2310.23 37.20 2012-06-03 19:44:04.000 155 33344.31 391.66 2310.36 37.21 2012-06-03 19:44:05.000 155 33344.35 391.62 2310.26 37.21 2012-06-03 19:44:06.000 155 33344.28 391.66 2310.28 37.21 2012-06-03 19:44:07.000 155 33344.26 391.68 2310.29 37.21 2012-06-03 19:44:08.000 155 33344.26 391.64 2310.20 37.21 2012-06-03 19:44:09.000 155 33344.38 391.67 2310.28 37.21 2012-06-03 19:44:10.000 155 33344.28 391.66 2310.29 37.21 2012-06-03 19:44:11.000 155 33344.41 391.66 2310.24 37.21 2012-06-03 19:44:12.000 155 33344.32 391.67 2310.23 37.21 2012-06-03 19:44:13.000 155 33344.29 391.66 2310.27 37.21 2012-06-03 19:44:14.000 155 33344.36 391.66 2310.24 37.21 2012-06-03 19:44:15.000 155 33344.38 391.67 2310.26 37.21 2012-06-03 19:44:16.000 155 33344.33 391.70 2310.32 37.21 2012-06-03 19:44:17.000 155 33344.41 391.68 2310.30 37.21 2012-06-03 19:44:18.000 155 33344.32 391.66 2310.29 37.20 2012-06-03 19:44:19.000 155 33344.38 391.68 2310.35 37.21 2012-06-03 19:44:20.000 155 33344.36 391.68 2310.23 37.21 2012-06-03 19:44:21.000 155 33344.45 391.69 2310.37 37.20 2012-06-03 19:44:22.000 155 33344.41 391.73 2310.26 37.21 2012-06-03 19:44:23.000 155 33344.28 391.69 2310.28 37.21 2012-06-03 19:44:24.000 155 33344.35 391.65 2310.30 37.21 2012-06-03 19:44:25.000 155 33344.43 391.68 2310.25 37.21 2012-06-03 19:44:26.000 155 33344.30 391.69 2310.23 37.21 2012-06-03 19:44:27.000 155 33344.42 391.66 2310.29 37.20 2012-06-03 19:44:28.000 155 33344.49 391.66 2310.24 37.20 2012-06-03 19:44:29.000 155 33344.39 391.69 2310.34 37.20 2012-06-03 19:44:30.000 155 33344.42 391.68 2310.33 37.20 2012-06-03 19:44:31.000 155 33344.42 391.70 2310.35 37.20 2012-06-03 19:44:32.000 155 33344.39 391.74 2310.39 37.20 2012-06-03 19:44:33.000 155 33344.45 391.66 2310.26 37.20 2012-06-03 19:44:34.000 155 33344.38 391.65 2310.23 37.20 2012-06-03 19:44:35.000 155 33344.35 391.68 2310.31 37.20 2012-06-03 19:44:36.000 155 33344.41 391.67 2310.28 37.20 2012-06-03 19:44:36.000 155 33344.46 391.65 2310.23 37.21 2012-06-03 19:44:38.000 155 33344.52 391.67 2310.31 37.20 2012-06-03 19:44:39.000 155 33344.38 391.64 2310.34 37.20 2012-06-03 19:44:40.000 155 33344.44 391.68 2310.29 37.21 2012-06-03 19:44:41.000 155 33344.61 391.69 2310.35 37.21 2012-06-03 19:44:42.000 155 33344.53 391.71 2310.36 37.21 2012-06-03 19:44:43.000 155 33344.54 391.69 2310.30 37.21 2012-06-03 19:44:44.000 155 33344.50 391.70 2310.35 37.21 2012-06-03 19:44:45.000 155 33344.58 391.70 2310.28 37.21 2012-06-03 19:44:46.000 155 33344.53 391.71 2310.30 37.21 2012-06-03 19:44:47.000 155 33344.62 391.70 2310.38 37.21 2012-06-03 19:44:48.000 155 33344.52 391.71 2310.35 37.21 2012-06-03 19:44:49.000 155 33344.64 391.73 2310.29 37.21 2012-06-03 19:44:49.000 155 33344.56 391.72 2310.37 37.20 2012-06-03 19:44:51.000 155 33344.53 391.69 2310.28 37.21 2012-06-03 19:44:52.000 155 33344.64 391.72 2310.30 37.21 2012-06-03 19:44:53.000 155 33344.56 391.72 2310.31 37.21 2012-06-03 19:44:54.000 155 33344.64 391.69 2310.33 37.20 2012-06-03 19:44:55.000 155 33344.68 391.71 2310.38 37.21 2012-06-03 19:44:56.000 155 33344.72 391.71 2310.28 37.21 2012-06-03 19:44:57.000 155 33344.63 391.69 2310.27 37.21 2012-06-03 19:44:58.000 155 33344.64 391.68 2310.38 37.21 2012-06-03 19:44:59.000 155 33344.72 391.69 2310.29 37.21 2012-06-03 19:45:00.000 155 33344.73 391.68 2310.30 37.21 2012-06-03 19:45:01.000 155 33344.64 391.70 2310.29 37.21 2012-06-03 19:45:02.000 155 33344.71 391.72 2310.29 37.21 2012-06-03 19:45:03.000 155 33344.69 391.68 2310.34 37.21 2012-06-03 19:45:04.000 155 33344.70 391.69 2310.28 37.21 2012-06-03 19:45:05.000 155 33344.79 391.72 2310.30 37.21 2012-06-03 19:45:06.000 155 33344.68 391.71 2310.29 37.21 2012-06-03 19:45:07.000 155 33344.73 391.71 2310.36 37.21 2012-06-03 19:45:08.000 155 33344.72 391.69 2310.30 37.21 2012-06-03 19:45:09.000 155 33344.79 391.69 2310.35 37.21 2012-06-03 19:45:10.000 155 33344.71 391.67 2310.35 37.21 2012-06-03 19:45:11.000 155 33344.83 391.71 2310.27 37.21 2012-06-03 19:45:12.000 155 33344.73 391.67 2310.26 37.21 2012-06-03 19:45:13.000 155 33344.75 391.70 2310.30 37.21 2012-06-03 19:45:14.000 155 33344.79 391.71 2310.31 37.21 2012-06-03 19:45:15.000 155 33344.78 391.72 2310.31 37.21 2012-06-03 19:45:16.000 155 33344.83 391.71 2310.39 37.21 2012-06-03 19:45:17.000 155 33344.77 391.72 2310.30 37.21 2012-06-03 19:45:18.000 155 33344.76 391.69 2310.32 37.21 2012-06-03 19:45:19.000 155 33344.76 391.72 2310.37 37.21 2012-06-03 19:45:20.000 155 33344.78 391.72 2310.28 37.21 2012-06-03 19:45:21.000 155 33344.83 391.70 2310.29 37.21 2012-06-03 19:45:22.000 155 33344.73 391.69 2310.35 37.21 2012-06-03 19:45:23.000 155 33344.86 391.73 2310.30 37.21 2012-06-03 19:45:24.000 155 33344.79 391.73 2310.32 37.21 2012-06-03 19:45:25.000 155 33344.82 391.68 2310.28 37.21 2012-06-03 19:45:26.000 155 33344.88 391.73 2310.38 37.21 2012-06-03 19:45:27.000 155 33344.82 391.75 2310.31 37.21 2012-06-03 19:45:28.000 155 33344.72 391.70 2310.29 37.21 2012-06-03 19:45:29.000 155 33344.85 391.72 2310.42 37.21 2012-06-03 19:45:30.000 155 33344.82 391.73 2310.44 37.21 2012-06-03 19:45:30.000 155 33344.78 391.74 2310.30 37.21 2012-06-03 19:45:32.000 155 33344.83 391.73 2310.31 37.21 2012-06-03 19:45:33.000 155 33344.86 391.72 2310.29 37.21 2012-06-03 19:45:34.000 155 33344.89 391.72 2310.32 37.21 2012-06-03 19:45:35.000 155 33344.83 391.72 2310.33 37.21 2012-06-03 19:45:36.000 155 33344.86 391.69 2310.38 37.21 2012-06-03 19:45:37.000 155 33344.88 391.75 2310.38 37.21 2012-06-03 19:45:38.000 155 33344.81 391.71 2310.42 37.21 2012-06-03 19:45:39.000 155 33344.81 391.75 2310.35 37.21 2012-06-03 19:45:40.000 155 33344.85 391.76 2310.39 37.21 2012-06-03 19:45:41.000 155 33344.93 391.78 2310.44 37.21 2012-06-03 19:45:42.000 155 33344.83 391.73 2310.35 37.21 2012-06-03 19:45:43.000 155 33344.88 391.75 2310.45 37.21 2012-06-03 19:45:43.000 155 33344.86 391.73 2310.37 37.21 2012-06-03 19:45:45.000 155 33344.88 391.73 2310.38 37.21 2012-06-03 19:45:46.000 155 33344.92 391.74 2310.29 37.21 2012-06-03 19:45:47.000 155 33344.94 391.75 2310.34 37.21 2012-06-03 19:45:48.000 155 33344.91 391.74 2310.34 37.21 2012-06-03 19:45:49.000 155 33344.89 391.74 2310.44 37.21 2012-06-03 19:45:50.000 155 33344.88 391.76 2310.40 37.21 2012-06-03 19:45:51.000 155 33344.88 391.77 2310.46 37.21 2012-06-03 19:45:52.000 155 33344.94 391.75 2310.38 37.21 2012-06-03 19:45:53.000 155 33345.03 391.72 2310.49 37.21 2012-06-03 19:45:54.000 155 33344.91 391.79 2310.45 37.21 2012-06-03 19:45:55.000 155 33344.88 391.72 2310.38 37.21 2012-06-03 19:45:56.000 155 33344.98 391.75 2310.31 37.21 2012-06-03 19:45:57.000 155 33344.97 391.74 2310.40 37.21 2012-06-03 19:45:58.000 155 33344.92 391.79 2310.39 37.21 2012-06-03 19:45:59.000 155 33345.08 391.79 2310.40 37.21 2012-06-03 19:46:00.000 155 33345.05 391.76 2310.39 37.21 2012-06-03 19:46:01.000 155 33345.07 391.77 2310.39 37.21 2012-06-03 19:46:02.000 155 33345.06 391.81 2310.42 37.21 2012-06-03 19:46:03.000 155 33345.05 391.78 2310.51 37.21 2012-06-03 19:46:04.000 155 33345.00 391.80 2310.39 37.21 2012-06-03 19:46:05.000 155 33345.04 391.80 2310.45 37.21 2012-06-03 19:46:06.000 155 33345.02 391.77 2310.44 37.21 2012-06-03 19:46:07.000 155 33345.06 391.77 2310.48 37.21 2012-06-03 19:46:08.000 155 33344.96 391.81 2310.47 37.21 2012-06-03 19:46:09.000 155 33345.01 391.78 2310.55 37.21 2012-06-03 19:46:10.000 155 33345.07 391.75 2310.51 37.21 2012-06-03 19:46:11.000 155 33345.06 391.76 2310.41 37.21 2012-06-03 19:46:12.000 155 33344.98 391.76 2310.37 37.21 2012-06-03 19:46:13.000 155 33345.05 391.78 2310.45 37.21 2012-06-03 19:46:14.000 155 33345.14 391.78 2310.42 37.21 2012-06-03 19:46:15.000 155 33345.08 391.75 2310.40 37.21 2012-06-03 19:46:16.000 155 33345.06 391.75 2310.41 37.21 2012-06-03 19:46:17.000 155 33345.07 391.78 2310.51 37.21 2012-06-03 19:46:18.000 155 33345.13 391.75 2310.38 37.21 2012-06-03 19:46:19.000 155 33345.14 391.79 2310.46 37.21 2012-06-03 19:46:20.000 155 33345.09 391.82 2310.39 37.21 2012-06-03 19:46:21.000 155 33345.09 391.79 2310.48 37.21 2012-06-03 19:46:22.000 155 33345.16 391.81 2310.49 37.21 2012-06-03 19:46:23.000 155 33345.13 391.83 2310.48 37.21 2012-06-03 19:46:24.000 155 33345.12 391.83 2310.42 37.21 2012-06-03 19:46:24.000 155 33345.13 391.77 2310.54 37.21 2012-06-03 19:46:26.000 155 33345.08 391.78 2310.48 37.21 2012-06-03 19:46:27.000 155 33345.14 391.80 2310.50 37.21 2012-06-03 19:46:28.000 155 33345.19 391.82 2310.43 37.21 2012-06-03 19:46:29.000 155 33345.13 391.81 2310.41 37.21 2012-06-03 19:46:30.000 155 33345.17 391.80 2310.44 37.21 2012-06-03 19:46:31.000 155 33345.13 391.82 2310.48 37.21 2012-06-03 19:46:32.000 155 33345.16 391.76 2310.45 37.21 2012-06-03 19:46:33.000 155 33345.18 391.77 2310.50 37.21 2012-06-03 19:46:34.000 155 33345.25 391.80 2310.47 37.21 2012-06-03 19:46:35.000 155 33345.28 391.77 2310.41 37.21 2012-06-03 19:46:36.000 155 33345.17 391.77 2310.47 37.21 2012-06-03 19:46:37.000 155 33345.25 391.77 2310.45 37.21 2012-06-03 19:46:37.000 155 33345.29 391.80 2310.54 37.21 2012-06-03 19:46:39.000 155 33345.23 391.80 2310.51 37.21 2012-06-03 19:46:40.000 155 33345.10 391.78 2310.52 37.21 2012-06-03 19:46:41.000 155 33345.36 391.74 2310.48 37.21 2012-06-03 19:46:42.000 155 33345.30 391.76 2310.53 37.21 2012-06-03 19:46:43.000 155 33345.23 391.81 2310.42 37.21 2012-06-03 19:46:44.000 155 33345.23 391.77 2310.52 37.21 2012-06-03 19:46:45.000 155 33345.34 391.82 2310.55 37.21 2012-06-03 19:46:46.000 155 33345.25 391.77 2310.52 37.21 2012-06-03 19:46:47.000 155 33345.34 391.77 2310.43 37.21 2012-06-03 19:46:48.000 155 33345.26 391.77 2310.44 37.21 2012-06-03 19:46:49.000 155 33345.28 391.73 2310.48 37.21 2012-06-03 19:46:50.000 155 33345.25 391.73 2310.53 37.21 2012-06-03 19:46:51.000 155 33345.25 391.77 2310.42 37.21 2012-06-03 19:46:52.000 155 33345.28 391.73 2310.57 37.21 2012-06-03 19:46:53.000 155 33345.39 391.82 2310.53 37.21 2012-06-03 19:46:54.000 155 33345.34 391.78 2310.53 37.21 2012-06-03 19:46:55.000 155 33345.28 391.79 2310.51 37.21 2012-06-03 19:46:56.000 155 33345.37 391.73 2310.47 37.21 2012-06-03 19:46:57.000 155 33345.32 391.76 2310.51 37.21 2012-06-03 19:46:58.000 155 33345.27 391.78 2310.56 37.21 2012-06-03 19:46:59.000 155 33345.39 391.78 2310.47 37.21 2012-06-03 19:47:00.000 155 33345.34 391.75 2310.49 37.21 2012-06-03 19:47:01.000 155 33345.36 391.78 2310.48 37.21 2012-06-03 19:47:02.000 155 33345.31 391.76 2310.51 37.21 2012-06-03 19:47:03.000 155 33345.41 391.77 2310.50 37.21 2012-06-03 19:47:04.000 155 33345.26 391.83 2310.57 37.21 2012-06-03 19:47:05.000 155 33345.39 391.76 2310.49 37.21 2012-06-03 19:47:06.000 155 33345.31 391.79 2310.54 37.21 2012-06-03 19:47:07.000 155 33345.34 391.80 2310.52 37.21 2012-06-03 19:47:08.000 155 33345.41 391.79 2310.53 37.21 2012-06-03 19:47:09.000 155 33345.29 391.78 2310.53 37.21 2012-06-03 19:47:10.000 155 33345.39 391.75 2310.51 37.21 2012-06-03 19:47:11.000 155 33345.36 391.80 2310.55 37.21 2012-06-03 19:47:12.000 155 33345.29 391.80 2310.53 37.21 2012-06-03 19:47:13.000 155 33345.37 391.77 2310.53 37.21 2012-06-03 19:47:14.000 155 33345.44 391.77 2310.45 37.21 2012-06-03 19:47:15.000 155 33345.36 391.74 2310.54 37.21 2012-06-03 19:47:16.000 155 33345.29 391.81 2310.54 37.21 2012-06-03 19:47:17.000 155 33345.44 391.80 2310.55 37.21 2012-06-03 19:47:18.000 155 33345.44 391.75 2310.48 37.21 2012-06-03 19:47:18.000 155 33345.51 391.82 2310.60 37.21 2012-06-03 19:47:20.000 155 33345.48 391.81 2310.51 37.21 2012-06-03 19:47:21.000 155 33345.50 391.78 2310.57 37.21 2012-06-03 19:47:22.000 155 33345.61 391.74 2310.48 37.21 2012-06-03 19:47:23.000 155 33345.34 391.76 2310.49 37.21 2012-06-03 19:47:24.000 155 33345.36 391.77 2310.49 37.21 2012-06-03 19:47:25.000 155 33345.52 391.76 2310.50 37.21 2012-06-03 19:47:26.000 155 33345.41 391.73 2310.58 37.21 2012-06-03 19:47:27.000 155 33345.39 391.77 2310.50 37.21 2012-06-03 19:47:28.000 155 33345.40 391.77 2310.51 37.21 2012-06-03 19:47:29.000 155 33345.36 391.78 2310.67 37.21 2012-06-03 19:47:30.000 155 33345.41 391.78 2310.60 37.21 2012-06-03 19:47:31.000 155 33345.34 391.79 2310.49 37.21 2012-06-03 19:47:31.000 155 33345.36 391.76 2310.57 37.21 2012-06-03 19:47:33.000 155 33345.34 391.70 2310.57 37.21 2012-06-03 19:47:34.000 155 33345.47 391.76 2310.56 37.21 2012-06-03 19:47:35.000 155 33345.40 391.79 2310.52 37.21 2012-06-03 19:47:36.000 155 33345.35 391.79 2310.55 37.21 2012-06-03 19:47:37.000 155 33345.41 391.82 2310.63 37.21 2012-06-03 19:47:38.000 155 33345.41 391.75 2310.48 37.21 2012-06-03 19:47:39.000 155 33345.47 391.80 2310.53 37.21 2012-06-03 19:47:40.000 155 33345.40 391.75 2310.52 37.21 2012-06-03 19:47:41.000 155 33345.49 391.78 2310.49 37.21 2012-06-03 19:47:42.000 155 33345.38 391.76 2310.54 37.21 2012-06-03 19:47:43.000 155 33345.47 391.77 2310.55 37.21 2012-06-03 19:47:44.000 155 33345.51 391.76 2310.59 37.21 2012-06-03 19:47:45.000 155 33345.38 391.81 2310.54 37.21 2012-06-03 19:47:46.000 155 33345.47 391.75 2310.60 37.21 2012-06-03 19:47:47.000 155 33345.42 391.81 2310.64 37.21 2012-06-03 19:47:48.000 155 33345.51 391.78 2310.60 37.21 2012-06-03 19:47:49.000 155 33345.41 391.77 2310.55 37.21 2012-06-03 19:47:50.000 155 33345.43 391.77 2310.56 37.21 2012-06-03 19:47:51.000 155 33345.47 391.76 2310.55 37.21 2012-06-03 19:47:52.000 155 33345.42 391.77 2310.57 37.21 2012-06-03 19:47:53.000 155 33345.43 391.78 2310.59 37.21 2012-06-03 19:47:54.000 155 33345.51 391.77 2310.59 37.21 2012-06-03 19:47:55.000 155 33345.45 391.74 2310.64 37.21 2012-06-03 19:47:56.000 155 33345.47 391.73 2310.59 37.21 2012-06-03 19:47:57.000 155 33345.43 391.75 2310.55 37.21 2012-06-03 19:47:58.000 155 33345.44 391.73 2310.54 37.21 2012-06-03 19:47:59.000 155 33345.48 391.74 2310.57 37.21 2012-06-03 19:48:00.000 155 33345.43 391.71 2310.63 37.21 2012-06-03 19:48:01.000 155 33345.50 391.74 2310.57 37.21 2012-06-03 19:48:02.000 155 33345.54 391.75 2310.50 37.21 2012-06-03 19:48:03.000 155 33345.41 391.75 2310.64 37.21 2012-06-03 19:48:04.000 155 33345.46 391.79 2310.55 37.21 2012-06-03 19:48:05.000 155 33345.47 391.72 2310.67 37.21 2012-06-03 19:48:06.000 155 33345.47 391.71 2310.60 37.21 2012-06-03 19:48:07.000 155 33345.53 391.76 2310.63 37.21 2012-06-03 19:48:08.000 155 33345.53 391.75 2310.61 37.21 2012-06-03 19:48:09.000 155 33345.41 391.79 2310.61 37.21 2012-06-03 19:48:10.000 155 33345.48 391.73 2310.60 37.21 2012-06-03 19:48:11.000 155 33345.50 391.70 2310.60 37.21 2012-06-03 19:48:12.000 155 33345.53 391.66 2310.63 37.21 2012-06-03 19:48:12.000 155 33345.55 391.76 2310.57 37.21 2012-06-03 19:48:14.000 155 33345.62 391.70 2310.58 37.21 2012-06-03 19:48:15.000 155 33345.59 391.72 2310.63 37.21 2012-06-03 19:48:16.000 155 33345.56 391.70 2310.59 37.21 2012-06-03 19:48:17.000 155 33345.44 391.77 2310.60 37.21 2012-06-03 19:48:18.000 155 33345.47 391.73 2310.58 37.21 2012-06-03 19:48:19.000 155 33345.59 391.69 2310.59 37.21 2012-06-03 19:48:20.000 155 33345.57 391.70 2310.58 37.21 2012-06-03 19:48:21.000 155 33345.47 391.67 2310.55 37.21 2012-06-03 19:48:22.000 155 33345.60 391.69 2310.60 37.21 2012-06-03 19:48:23.000 155 33345.54 391.69 2310.61 37.21 2012-06-03 19:48:24.000 155 33345.51 391.67 2310.57 37.21 2012-06-03 19:48:25.000 155 33345.60 391.65 2310.62 37.21 2012-06-03 19:48:25.000 155 33345.54 391.68 2310.55 37.21 2012-06-03 19:48:27.000 155 33345.56 391.72 2310.61 37.21 2012-06-03 19:48:28.000 155 33345.60 391.72 2310.59 37.21 2012-06-03 19:48:29.000 155 33345.51 391.67 2310.63 37.21 2012-06-03 19:48:30.000 155 33345.50 391.69 2310.63 37.21 2012-06-03 19:48:31.000 155 33345.64 391.69 2310.60 37.21 2012-06-03 19:48:32.000 155 33345.65 391.72 2310.61 37.21 2012-06-03 19:48:33.000 155 33345.64 391.70 2310.58 37.21 2012-06-03 19:48:34.000 155 33345.51 391.69 2310.60 37.21 2012-06-03 19:48:35.000 155 33345.53 391.70 2310.65 37.21 2012-06-03 19:48:36.000 155 33345.65 391.67 2310.55 37.21 2012-06-03 19:48:37.000 155 33345.57 391.68 2310.66 37.21 2012-06-03 19:48:38.000 155 33345.56 391.69 2310.57 37.21 2012-06-03 19:48:39.000 155 33345.60 391.69 2310.67 37.21 2012-06-03 19:48:40.000 155 33345.53 391.70 2310.70 37.21 2012-06-03 19:48:41.000 155 33345.56 391.70 2310.61 37.21 2012-06-03 19:48:42.000 155 33345.57 391.70 2310.60 37.21 2012-06-03 19:48:43.000 155 33345.60 391.69 2310.63 37.21 2012-06-03 19:48:44.000 155 33345.57 391.67 2310.53 37.21 2012-06-03 19:48:45.000 155 33345.52 391.64 2310.55 37.21 2012-06-03 19:48:46.000 155 33345.58 391.70 2310.59 37.21 2012-06-03 19:48:47.000 155 33345.62 391.72 2310.65 37.21 2012-06-03 19:48:48.000 155 33345.56 391.66 2310.64 37.21 2012-06-03 19:48:49.000 155 33345.56 391.70 2310.64 37.21 2012-06-03 19:48:50.000 155 33345.54 391.68 2310.68 37.21 2012-06-03 19:48:51.000 155 33345.58 391.68 2310.67 37.21 2012-06-03 19:48:52.000 155 33345.63 391.69 2310.63 37.21 2012-06-03 19:48:53.000 155 33345.61 391.70 2310.58 37.21 2012-06-03 19:48:54.000 155 33345.50 391.73 2310.56 37.21 2012-06-03 19:48:55.000 155 33345.62 391.65 2310.64 37.21 2012-06-03 19:48:56.000 155 33345.59 391.66 2310.67 37.21 2012-06-03 19:48:57.000 155 33345.60 391.64 2310.63 37.21 2012-06-03 19:48:58.000 155 33345.59 391.68 2310.69 37.21 2012-06-03 19:48:59.000 155 33345.54 391.66 2310.66 37.21 2012-06-03 19:49:00.000 155 33345.52 391.68 2310.60 37.21 2012-06-03 19:49:01.000 155 33345.57 391.69 2310.63 37.21 2012-06-03 19:49:02.000 155 33345.62 391.68 2310.61 37.21 2012-06-03 19:49:03.000 155 33345.50 391.72 2310.75 37.21 2012-06-03 19:49:04.000 155 33345.50 391.66 2310.61 37.21 2012-06-03 19:49:05.000 155 33345.65 391.69 2310.63 37.21 2012-06-03 19:49:06.000 155 33345.62 391.69 2310.59 37.21 2012-06-03 19:49:06.000 155 33345.63 391.71 2310.54 37.21 2012-06-03 19:49:08.000 155 33345.55 391.66 2310.64 37.21 2012-06-03 19:49:09.000 155 33345.63 391.65 2310.65 37.21 2012-06-03 19:49:10.000 155 33345.57 391.66 2310.66 37.21 2012-06-03 19:49:11.000 155 33345.60 391.70 2310.66 37.21 2012-06-03 19:49:12.000 155 33345.60 391.69 2310.63 37.21 2012-06-03 19:49:13.000 155 33345.65 391.70 2310.62 37.21 2012-06-03 19:49:14.000 155 33345.59 391.69 2310.59 37.21 2012-06-03 19:49:15.000 155 33345.62 391.68 2310.71 37.21 2012-06-03 19:49:16.000 155 33345.69 391.65 2310.61 37.21 2012-06-03 19:49:17.000 155 33345.72 391.72 2310.67 37.21 2012-06-03 19:49:18.000 155 33345.68 391.70 2310.71 37.21 2012-06-03 19:49:19.000 155 33345.62 391.70 2310.64 37.21 2012-06-03 19:49:19.000 155 33345.62 391.67 2310.61 37.21 2012-06-03 19:49:21.000 155 33345.56 391.64 2310.71 37.21 2012-06-03 19:49:22.000 155 33345.59 391.65 2310.62 37.21 2012-06-03 19:49:23.000 155 33345.62 391.67 2310.64 37.21 2012-06-03 19:49:24.000 155 33345.67 391.64 2310.67 37.21 2012-06-03 19:49:25.000 155 33345.60 391.66 2310.61 37.21 2012-06-03 19:49:26.000 155 33345.65 391.61 2310.65 37.21 2012-06-03 19:49:27.000 155 33345.64 391.62 2310.69 37.21 2012-06-03 19:49:28.000 155 33345.59 391.61 2310.60 37.21 2012-06-03 19:49:29.000 155 33345.63 391.68 2310.61 37.21 2012-06-03 19:49:30.000 155 33345.60 391.68 2310.60 37.21 2012-06-03 19:49:31.000 155 33345.59 391.66 2310.63 37.21 2012-06-03 19:49:32.000 155 33345.69 391.63 2310.70 37.21 2012-06-03 19:49:33.000 155 33345.63 391.65 2310.78 37.21 2012-06-03 19:49:34.000 155 33345.61 391.66 2310.75 37.21 2012-06-03 19:49:35.000 155 33345.63 391.66 2310.65 37.21 2012-06-03 19:49:36.000 155 33345.60 391.66 2310.63 37.21 2012-06-03 19:49:37.000 155 33345.65 391.69 2310.67 37.21 2012-06-03 19:49:38.000 155 33345.72 391.62 2310.63 37.21 2012-06-03 19:49:39.000 155 33345.72 391.65 2310.71 37.21 2012-06-03 19:49:40.000 155 33345.66 391.66 2310.65 37.21 2012-06-03 19:49:41.000 155 33345.58 391.63 2310.69 37.21 2012-06-03 19:49:42.000 155 33345.63 391.62 2310.77 37.21 2012-06-03 19:49:43.000 155 33345.69 391.65 2310.75 37.21 2012-06-03 19:49:44.000 155 33345.56 391.66 2310.68 37.21 2012-06-03 19:49:45.000 155 33345.61 391.63 2310.64 37.21 2012-06-03 19:49:46.000 155 33345.66 391.66 2310.61 37.21 2012-06-03 19:49:47.000 155 33345.66 391.64 2310.65 37.21 2012-06-03 19:49:48.000 155 33345.59 391.65 2310.65 37.21 2012-06-03 19:49:49.000 155 33345.66 391.67 2310.64 37.21 2012-06-03 19:49:50.000 155 33345.68 391.67 2310.62 37.21 2012-06-03 19:49:51.000 155 33345.68 391.65 2310.69 37.21 2012-06-03 19:49:52.000 155 33345.66 391.65 2310.73 37.21 2012-06-03 19:49:53.000 155 33345.74 391.62 2310.72 37.21 2012-06-03 19:49:54.000 155 33345.65 391.63 2310.70 37.21 2012-06-03 19:49:55.000 155 33345.66 391.63 2310.71 37.21 2012-06-03 19:49:56.000 155 33345.61 391.69 2310.69 37.21 2012-06-03 19:49:57.000 155 33345.63 391.66 2310.66 37.21 2012-06-03 19:49:58.000 155 33345.79 391.67 2310.76 37.21 2012-06-03 19:49:59.000 155 33345.54 391.66 2310.63 37.21 2012-06-03 19:50:00.000 155 33345.62 391.65 2310.51 37.21 2012-06-03 19:50:00.000 155 33345.66 391.64 2310.65 37.21 2012-06-03 19:50:02.000 155 33345.65 391.64 2310.70 37.21 2012-06-03 19:50:03.000 155 33345.68 391.62 2310.66 37.21 2012-06-03 19:50:04.000 155 33345.69 391.63 2310.65 37.21 2012-06-03 19:50:05.000 155 33345.71 391.60 2310.63 37.21 2012-06-03 19:50:06.000 155 33345.59 391.60 2310.67 37.21 2012-06-03 19:50:07.000 155 33345.72 391.63 2310.73 37.21 2012-06-03 19:50:08.000 155 33345.69 391.61 2310.67 37.21 2012-06-03 19:50:09.000 155 33345.64 391.61 2310.67 37.21 2012-06-03 19:50:10.000 155 33345.69 391.65 2310.72 37.21 2012-06-03 19:50:11.000 155 33345.62 391.62 2310.66 37.21 2012-06-03 19:50:12.000 155 33345.64 391.57 2310.69 37.21 2012-06-03 19:50:13.000 155 33345.70 391.61 2310.76 37.21 2012-06-03 19:50:13.000 155 33345.66 391.63 2310.73 37.21 2012-06-03 19:50:15.000 155 33345.58 391.61 2310.81 37.21 2012-06-03 19:50:16.000 155 33345.73 391.61 2310.74 37.21 2012-06-03 19:50:17.000 155 33345.77 391.58 2310.71 37.21 2012-06-03 19:50:18.000 155 33345.63 391.59 2310.67 37.21 2012-06-03 19:50:19.000 155 33345.74 391.64 2310.79 37.21 2012-06-03 19:50:20.000 155 33345.65 391.61 2310.74 37.21 2012-06-03 19:50:21.000 155 33345.74 391.63 2310.70 37.21 2012-06-03 19:50:22.000 155 33345.72 391.62 2310.72 37.21 2012-06-03 19:50:23.000 155 33345.76 391.64 2310.67 37.21 2012-06-03 19:50:24.000 155 33345.74 391.63 2310.70 37.21 2012-06-03 19:50:25.000 155 33345.69 391.66 2310.74 37.21 2012-06-03 19:50:26.000 155 33345.72 391.63 2310.78 37.21 2012-06-03 19:50:27.000 155 33345.65 391.64 2310.71 37.21 2012-06-03 19:50:28.000 155 33345.75 391.63 2310.66 37.21 2012-06-03 19:50:29.000 155 33345.69 391.64 2310.69 37.21 2012-06-03 19:50:30.000 155 33345.69 391.67 2310.74 37.21 2012-06-03 19:50:31.000 155 33345.77 391.66 2310.69 37.21 2012-06-03 19:50:32.000 155 33345.70 391.64 2310.75 37.21 2012-06-03 19:50:33.000 155 33345.73 391.67 2310.64 37.21 2012-06-03 19:50:34.000 155 33345.79 391.62 2310.75 37.21 2012-06-03 19:50:35.000 155 33345.73 391.61 2310.68 37.21 2012-06-03 19:50:36.000 155 33345.72 391.61 2310.68 37.21 2012-06-03 19:50:37.000 155 33345.84 391.62 2310.71 37.21 2012-06-03 19:50:38.000 155 33345.77 391.59 2310.76 37.21 2012-06-03 19:50:39.000 155 33345.72 391.61 2310.78 37.21 2012-06-03 19:50:40.000 155 33345.81 391.63 2310.66 37.21 2012-06-03 19:50:41.000 155 33345.68 391.64 2310.64 37.21 2012-06-03 19:50:42.000 155 33345.72 391.65 2310.67 37.21 2012-06-03 19:50:43.000 155 33345.83 391.62 2310.72 37.21 2012-06-03 19:50:44.000 155 33345.79 391.65 2310.70 37.21 2012-06-03 19:50:45.000 155 33345.75 391.63 2310.68 37.21 2012-06-03 19:50:46.000 155 33345.76 391.64 2310.73 37.21 2012-06-03 19:50:47.000 155 33345.76 391.66 2310.73 37.21 2012-06-03 19:50:48.000 155 33345.81 391.63 2310.69 37.21 2012-06-03 19:50:49.000 155 33345.76 391.65 2310.70 37.21 2012-06-03 19:50:50.000 155 33345.79 391.64 2310.74 37.21 2012-06-03 19:50:51.000 155 33345.74 391.68 2310.70 37.21 2012-06-03 19:50:52.000 155 33345.73 391.65 2310.66 37.21 2012-06-03 19:50:53.000 155 33345.69 391.62 2310.67 37.21 2012-06-03 19:50:54.000 155 33345.78 391.67 2310.67 37.21 2012-06-03 19:50:54.000 155 33345.70 391.69 2310.69 37.21 2012-06-03 19:50:56.000 155 33345.76 391.62 2310.63 37.21 2012-06-03 19:50:57.000 155 33345.75 391.61 2310.75 37.21 2012-06-03 19:50:58.000 155 33345.75 391.67 2310.63 37.21 2012-06-03 19:50:59.000 155 33345.71 391.63 2310.76 37.21 2012-06-03 19:51:00.000 155 33345.77 391.61 2310.73 37.21 2012-06-03 19:51:01.000 155 33345.75 391.64 2310.70 37.21 2012-06-03 19:51:02.000 155 33345.78 391.66 2310.73 37.21 2012-06-03 19:51:03.000 155 33345.78 391.69 2310.71 37.21 2012-06-03 19:51:04.000 155 33345.79 391.68 2310.61 37.21 2012-06-03 19:51:05.000 155 33345.81 391.65 2310.67 37.21 2012-06-03 19:51:06.000 155 33345.74 391.65 2310.73 37.21 2012-06-03 19:51:07.000 155 33345.73 391.63 2310.78 37.21 2012-06-03 19:51:07.000 155 33345.74 391.65 2310.71 37.21 2012-06-03 19:51:09.000 155 33345.77 391.65 2310.78 37.21 2012-06-03 19:51:10.000 155 33345.68 391.69 2310.75 37.21 2012-06-03 19:51:11.000 155 33345.74 391.65 2310.79 37.21 2012-06-03 19:51:12.000 155 33345.72 391.67 2310.72 37.21 2012-06-03 19:51:13.000 155 33345.73 391.68 2310.70 37.21 2012-06-03 19:51:14.000 155 33345.72 391.66 2310.76 37.21 2012-06-03 19:51:15.000 155 33345.76 391.67 2310.77 37.21 2012-06-03 19:51:16.000 155 33345.83 391.66 2310.74 37.21 2012-06-03 19:51:17.000 155 33345.77 391.65 2310.82 37.21 2012-06-03 19:51:18.000 155 33345.63 391.64 2310.73 37.21 2012-06-03 19:51:19.000 155 33345.79 391.65 2310.72 37.21 2012-06-03 19:51:20.000 155 33345.77 391.66 2310.69 37.21 2012-06-03 19:51:21.000 155 33345.73 391.69 2310.75 37.21 2012-06-03 19:51:22.000 155 33345.68 391.69 2310.77 37.21 2012-06-03 19:51:23.000 155 33345.71 391.68 2310.74 37.21 2012-06-03 19:51:24.000 155 33345.81 391.69 2310.83 37.21 2012-06-03 19:51:25.000 155 33345.79 391.66 2310.75 37.21 2012-06-03 19:51:26.000 155 33345.72 391.65 2310.78 37.21 2012-06-03 19:51:27.000 155 33345.79 391.64 2310.78 37.21 2012-06-03 19:51:28.000 155 33345.75 391.67 2310.75 37.21 2012-06-03 19:51:29.000 155 33345.73 391.72 2310.85 37.21 2012-06-03 19:51:30.000 155 33345.96 391.65 2310.72 37.21 2012-06-03 19:51:31.000 155 33345.83 391.64 2310.67 37.21 2012-06-03 19:51:32.000 155 33345.74 391.68 2310.75 37.21 2012-06-03 19:51:33.000 155 33345.85 391.68 2310.72 37.21 2012-06-03 19:51:34.000 155 33345.77 391.68 2310.75 37.21 2012-06-03 19:51:35.000 155 33345.71 391.68 2310.80 37.21 2012-06-03 19:51:36.000 155 33345.74 391.67 2310.77 37.21 2012-06-03 19:51:37.000 155 33345.81 391.70 2310.76 37.21 2012-06-03 19:51:38.000 155 33345.75 391.71 2310.78 37.21 2012-06-03 19:51:39.000 155 33345.79 391.68 2310.79 37.21 2012-06-03 19:51:40.000 155 33345.82 391.68 2310.75 37.21 2012-06-03 19:51:41.000 155 33345.81 391.68 2310.73 37.21 2012-06-03 19:51:42.000 155 33345.84 391.67 2310.73 37.21 2012-06-03 19:51:43.000 155 33345.78 391.69 2310.72 37.21 2012-06-03 19:51:44.000 155 33345.81 391.71 2310.80 37.21 2012-06-03 19:51:45.000 155 33345.77 391.71 2310.78 37.21 2012-06-03 19:51:46.000 155 33345.78 391.72 2310.79 37.21 2012-06-03 19:51:47.000 155 33345.83 391.70 2310.75 37.21 2012-06-03 19:51:48.000 155 33345.79 391.71 2310.78 37.21 2012-06-03 19:51:48.000 155 33345.78 391.73 2310.79 37.21 2012-06-03 19:51:50.000 155 33345.87 391.67 2310.70 37.21 2012-06-03 19:51:51.000 155 33345.81 391.68 2310.79 37.21 2012-06-03 19:51:52.000 155 33345.82 391.69 2310.80 37.21 2012-06-03 19:51:53.000 155 33345.76 391.68 2310.76 37.21 2012-06-03 19:51:54.000 155 33345.79 391.76 2310.67 37.21 2012-06-03 19:51:55.000 155 33345.75 391.75 2310.73 37.21 2012-06-03 19:51:56.000 155 33345.89 391.71 2310.69 37.21 2012-06-03 19:51:57.000 155 33345.85 391.75 2310.70 37.21 2012-06-03 19:51:58.000 155 33345.97 391.69 2310.76 37.21 2012-06-03 19:51:59.000 155 33345.84 391.72 2310.79 37.21 2012-06-03 19:52:00.000 155 33345.81 391.71 2310.69 37.21 2012-06-03 19:52:01.000 155 33345.87 391.69 2310.79 37.21 2012-06-03 19:52:01.000 155 33345.88 391.74 2310.77 37.21 2012-06-03 19:52:03.000 155 33345.86 391.72 2310.76 37.21 2012-06-03 19:52:04.000 155 33345.76 391.79 2310.71 37.21 2012-06-03 19:52:05.000 155 33345.87 391.71 2310.79 37.21 2012-06-03 19:52:06.000 155 33345.86 391.71 2310.79 37.21 2012-06-03 19:52:07.000 155 33345.79 391.71 2310.82 37.21 2012-06-03 19:52:08.000 155 33345.83 391.70 2310.76 37.21 2012-06-03 19:52:09.000 155 33345.85 391.75 2310.70 37.21 2012-06-03 19:52:10.000 155 33345.78 391.76 2310.72 37.21 2012-06-03 19:52:11.000 155 33345.93 391.71 2310.78 37.21 2012-06-03 19:52:12.000 155 33345.89 391.76 2310.78 37.21 2012-06-03 19:52:13.000 155 33345.84 391.72 2310.73 37.21 2012-06-03 19:52:14.000 155 33345.89 391.73 2310.76 37.21 2012-06-03 19:52:15.000 155 33345.84 391.72 2310.73 37.21 2012-06-03 19:52:16.000 155 33345.88 391.76 2310.80 37.21 2012-06-03 19:52:17.000 155 33345.92 391.76 2310.77 37.21 2012-06-03 19:52:18.000 155 33345.91 391.70 2310.77 37.21 2012-06-03 19:52:19.000 155 33345.91 391.75 2310.78 37.21 2012-06-03 19:52:20.000 155 33345.90 391.80 2310.77 37.21 2012-06-03 19:52:21.000 155 33345.94 391.75 2310.69 37.21 2012-06-03 19:52:22.000 155 33345.96 391.72 2310.76 37.21 2012-06-03 19:52:23.000 155 33345.92 391.71 2310.80 37.21 2012-06-03 19:52:24.000 155 33345.92 391.77 2310.73 37.21 2012-06-03 19:52:25.000 155 33345.90 391.74 2310.82 37.21 2012-06-03 19:52:26.000 155 33346.02 391.76 2310.75 37.21 2012-06-03 19:52:27.000 155 33345.97 391.74 2310.76 37.21 2012-06-03 19:52:28.000 155 33345.91 391.75 2310.79 37.21 2012-06-03 19:52:29.000 155 33345.94 391.76 2310.76 37.21 2012-06-03 19:52:30.000 155 33345.99 391.78 2310.79 37.21 2012-06-03 19:52:31.000 155 33345.86 391.77 2310.78 37.21 2012-06-03 19:52:32.000 155 33346.02 391.76 2310.88 37.21 2012-06-03 19:52:33.000 155 33346.00 391.76 2310.84 37.21 2012-06-03 19:52:34.000 155 33346.06 391.78 2310.80 37.21 2012-06-03 19:52:35.000 155 33345.94 391.80 2310.73 37.21 2012-06-03 19:52:36.000 155 33346.03 391.80 2310.80 37.21 2012-06-03 19:52:37.000 155 33345.94 391.78 2310.79 37.21 2012-06-03 19:52:38.000 155 33345.99 391.77 2310.78 37.21 2012-06-03 19:52:39.000 155 33346.01 391.80 2310.78 37.21 2012-06-03 19:52:40.000 155 33346.01 391.83 2310.83 37.21 2012-06-03 19:52:41.000 155 33345.94 391.77 2310.76 37.21 2012-06-03 19:52:42.000 155 33346.00 391.80 2310.79 37.21 2012-06-03 19:52:42.000 155 33346.01 391.75 2310.78 37.21 2012-06-03 19:52:44.000 155 33345.94 391.81 2310.79 37.21 2012-06-03 19:52:45.000 155 33346.00 391.82 2310.73 37.21 2012-06-03 19:52:46.000 155 33345.99 391.81 2310.89 37.21 2012-06-03 19:52:47.000 155 33346.04 391.79 2310.80 37.21 2012-06-03 19:52:48.000 155 33345.94 391.81 2310.78 37.21 2012-06-03 19:52:49.000 155 33345.92 391.84 2310.82 37.21 2012-06-03 19:52:50.000 155 33345.97 391.84 2310.72 37.21 2012-06-03 19:52:51.000 155 33345.95 391.82 2310.76 37.21 2012-06-03 19:52:52.000 155 33345.92 391.82 2310.77 37.21 2012-06-03 19:52:53.000 155 33346.05 391.85 2310.86 37.21 2012-06-03 19:52:54.000 155 33345.87 391.81 2310.81 37.21 2012-06-03 19:52:55.000 155 33345.97 391.82 2310.81 37.21 2012-06-03 19:52:55.000 155 33345.98 391.87 2310.84 37.21 2012-06-03 19:52:57.000 155 33345.99 391.87 2310.85 37.21 2012-06-03 19:52:58.000 155 33345.93 391.88 2310.84 37.21 2012-06-03 19:52:59.000 155 33345.88 391.82 2310.82 37.21 2012-06-03 19:53:00.000 155 33346.04 391.86 2310.79 37.21 2012-06-03 19:53:01.000 155 33346.02 391.86 2310.74 37.21 2012-06-03 19:53:02.000 155 33345.99 391.86 2310.77 37.21 2012-06-03 19:53:03.000 155 33345.99 391.81 2310.82 37.21 2012-06-03 19:53:04.000 155 33346.01 391.84 2310.76 37.21 2012-06-03 19:53:05.000 155 33345.97 391.85 2310.80 37.21 2012-06-03 19:53:06.000 155 33345.89 391.88 2310.86 37.21 2012-06-03 19:53:07.000 155 33345.99 391.89 2310.93 37.21 2012-06-03 19:53:08.000 155 33345.99 391.82 2310.80 37.21 2012-06-03 19:53:09.000 155 33346.00 391.88 2310.76 37.21 2012-06-03 19:53:10.000 155 33345.95 391.86 2310.84 37.21 2012-06-03 19:53:11.000 155 33345.86 391.91 2310.77 37.21 2012-06-03 19:53:12.000 155 33345.97 391.81 2310.80 37.21 2012-06-03 19:53:13.000 155 33345.91 391.86 2310.81 37.21 2012-06-03 19:53:14.000 155 33346.01 391.84 2310.81 37.21 2012-06-03 19:53:15.000 155 33345.98 391.87 2310.85 37.21 2012-06-03 19:53:16.000 155 33345.93 391.86 2310.84 37.21 2012-06-03 19:53:17.000 155 33345.94 391.88 2310.86 37.21 2012-06-03 19:53:18.000 155 33346.01 391.88 2310.89 37.21 2012-06-03 19:53:19.000 155 33345.98 391.87 2310.95 37.21 2012-06-03 19:53:20.000 155 33345.96 391.88 2310.79 37.21 2012-06-03 19:53:21.000 155 33345.97 391.90 2310.82 37.21 2012-06-03 19:53:22.000 155 33345.96 391.88 2310.74 37.21 2012-06-03 19:53:23.000 155 33346.05 391.87 2310.84 37.21 2012-06-03 19:53:24.000 155 33346.04 391.89 2310.82 37.21 2012-06-03 19:53:25.000 155 33346.03 391.89 2310.82 37.21 2012-06-03 19:53:26.000 155 33346.04 391.93 2310.85 37.21 2012-06-03 19:53:27.000 155 33345.99 391.91 2310.80 37.21 2012-06-03 19:53:28.000 155 33346.04 391.91 2310.90 37.21 2012-06-03 19:53:29.000 155 33345.98 391.86 2310.84 37.21 2012-06-03 19:53:30.000 155 33346.08 391.91 2310.76 37.21 2012-06-03 19:53:31.000 155 33345.97 391.94 2310.81 37.21 2012-06-03 19:53:32.000 155 33346.07 391.89 2310.80 37.21 2012-06-03 19:53:33.000 155 33345.99 391.86 2310.89 37.21 2012-06-03 19:53:34.000 155 33345.91 391.90 2310.70 37.21 2012-06-03 19:53:35.000 155 33346.07 391.89 2310.86 37.21 2012-06-03 19:53:36.000 155 33346.00 391.90 2310.82 37.21 2012-06-03 19:53:36.000 155 33345.96 391.88 2310.89 37.21 2012-06-03 19:53:38.000 155 33346.06 391.92 2310.80 37.21 2012-06-03 19:53:39.000 155 33346.06 391.94 2310.86 37.21 2012-06-03 19:53:40.000 155 33345.97 391.91 2310.78 37.21 2012-06-03 19:53:41.000 155 33346.01 391.90 2310.82 37.21 2012-06-03 19:53:42.000 155 33346.13 391.86 2310.86 37.21 2012-06-03 19:53:43.000 155 33346.04 391.86 2310.91 37.21 2012-06-03 19:53:44.000 155 33345.97 391.91 2310.79 37.21 2012-06-03 19:53:45.000 155 33346.03 391.94 2310.80 37.21 2012-06-03 19:53:46.000 155 33346.04 391.92 2310.80 37.21 2012-06-03 19:53:47.000 155 33346.12 391.93 2310.80 37.21 2012-06-03 19:53:48.000 155 33345.93 391.98 2310.84 37.21 2012-06-03 19:53:49.000 155 33346.13 391.94 2310.83 37.21 2012-06-03 19:53:49.000 155 33346.05 391.94 2310.82 37.21 2012-06-03 19:53:51.000 155 33346.10 391.96 2310.86 37.21 2012-06-03 19:53:52.000 155 33346.04 391.95 2310.83 37.21 2012-06-03 19:53:53.000 155 33346.07 391.93 2310.81 37.21 2012-06-03 19:53:54.000 155 33346.07 391.93 2310.80 37.21 2012-06-03 19:53:55.000 155 33346.11 391.91 2310.82 37.21 2012-06-03 19:53:56.000 155 33346.12 391.89 2310.82 37.21 2012-06-03 19:53:57.000 155 33346.13 391.94 2310.89 37.21 2012-06-03 19:53:58.000 155 33346.12 391.95 2310.88 37.21 2012-06-03 19:53:59.000 155 33346.21 391.97 2310.82 37.21 2012-06-03 19:54:00.000 155 33346.12 391.96 2310.84 37.21 2012-06-03 19:54:01.000 155 33346.13 391.97 2310.85 37.21 2012-06-03 19:54:02.000 155 33346.15 391.94 2310.89 37.21 2012-06-03 19:54:03.000 155 33346.12 391.94 2310.84 37.21 2012-06-03 19:54:04.000 155 33346.16 391.96 2310.80 37.21 2012-06-03 19:54:05.000 155 33346.09 391.96 2310.83 37.21 2012-06-03 19:54:06.000 155 33346.06 391.92 2310.86 37.21 2012-06-03 19:54:07.000 155 33346.13 391.96 2310.91 37.21 2012-06-03 19:54:08.000 155 33346.16 391.93 2310.84 37.21 2012-06-03 19:54:09.000 155 33346.09 391.98 2310.85 37.21 2012-06-03 19:54:10.000 155 33346.22 391.98 2310.76 37.21 2012-06-03 19:54:11.000 155 33346.15 391.95 2310.84 37.21 2012-06-03 19:54:12.000 155 33346.13 391.98 2310.89 37.21 2012-06-03 19:54:13.000 155 33346.11 391.96 2310.83 37.21 2012-06-03 19:54:14.000 155 33346.19 391.97 2310.86 37.21 2012-06-03 19:54:15.000 155 33346.20 391.99 2310.87 37.21 2012-06-03 19:54:16.000 155 33346.16 391.96 2310.88 37.21 2012-06-03 19:54:17.000 155 33346.22 392.02 2310.85 37.21 2012-06-03 19:54:18.000 155 33346.18 392.00 2310.82 37.21 2012-06-03 19:54:19.000 155 33346.13 391.98 2310.82 37.21 2012-06-03 19:54:20.000 155 33346.18 392.00 2310.84 37.21 2012-06-03 19:54:21.000 155 33346.29 391.97 2310.85 37.21 2012-06-03 19:54:22.000 155 33346.16 392.02 2310.94 37.21 2012-06-03 19:54:23.000 155 33346.29 391.99 2310.92 37.21 2012-06-03 19:54:24.000 155 33346.17 391.99 2310.82 37.21 2012-06-03 19:54:25.000 155 33346.14 391.98 2310.84 37.21 2012-06-03 19:54:26.000 155 33346.20 392.02 2310.88 37.21 2012-06-03 19:54:27.000 155 33346.21 392.05 2310.88 37.21 2012-06-03 19:54:28.000 155 33346.24 391.99 2310.79 37.21 2012-06-03 19:54:29.000 155 33346.10 392.02 2310.84 37.21 2012-06-03 19:54:30.000 155 33346.25 391.99 2310.92 37.21 2012-06-03 19:54:30.000 155 33346.18 391.99 2310.87 37.21 2012-06-03 19:54:32.000 155 33346.23 392.03 2310.87 37.21 2012-06-03 19:54:33.000 155 33346.17 392.02 2310.84 37.21 2012-06-03 19:54:34.000 155 33346.19 392.02 2310.90 37.21 2012-06-03 19:54:35.000 155 33346.26 392.04 2310.85 37.21 2012-06-03 19:54:36.000 155 33346.22 392.00 2310.91 37.21 2012-06-03 19:54:37.000 155 33346.24 392.00 2310.90 37.21 2012-06-03 19:54:38.000 155 33346.19 391.98 2310.91 37.21 2012-06-03 19:54:39.000 155 33346.28 391.99 2310.91 37.21 2012-06-03 19:54:40.000 155 33346.24 392.03 2310.88 37.21 2012-06-03 19:54:41.000 155 33346.23 392.04 2310.86 37.21 2012-06-03 19:54:42.000 155 33346.25 392.10 2310.85 37.21 2012-06-03 19:54:43.000 155 33346.16 392.08 2310.95 37.21 2012-06-03 19:54:43.000 155 33346.29 392.05 2310.84 37.21 2012-06-03 19:54:45.000 155 33346.22 392.08 2310.82 37.21 2012-06-03 19:54:46.000 155 33346.19 392.04 2310.95 37.21 2012-06-03 19:54:47.000 155 33346.29 392.05 2310.91 37.21 2012-06-03 19:54:48.000 155 33346.20 392.06 2310.81 37.21 2012-06-03 19:54:49.000 155 33346.26 392.09 2310.84 37.21 2012-06-03 19:54:50.000 155 33346.34 392.06 2310.88 37.21 2012-06-03 19:54:51.000 155 33346.19 392.05 2310.88 37.21 2012-06-03 19:54:52.000 155 33346.26 392.08 2310.91 37.21 2012-06-03 19:54:53.000 155 33346.27 392.03 2310.89 37.21 2012-06-03 19:54:54.000 155 33346.27 392.11 2310.89 37.21 2012-06-03 19:54:55.000 155 33346.24 392.14 2310.82 37.21 2012-06-03 19:54:56.000 155 33346.21 392.11 2310.82 37.21 2012-06-03 19:54:57.000 155 33346.29 392.10 2310.83 37.21 2012-06-03 19:54:58.000 155 33346.24 392.09 2310.86 37.21 2012-06-03 19:54:59.000 155 33346.22 392.08 2310.82 37.21 2012-06-03 19:55:00.000 155 33346.39 392.10 2310.79 37.21 2012-06-03 19:55:01.000 155 33346.24 392.07 2310.82 37.21 2012-06-03 19:55:02.000 155 33346.29 392.12 2310.93 37.21 2012-06-03 19:55:03.000 155 33346.32 392.09 2310.91 37.21 2012-06-03 19:55:04.000 155 33346.40 392.09 2310.80 37.21 2012-06-03 19:55:05.000 155 33346.34 392.09 2310.97 37.21 2012-06-03 19:55:06.000 155 33346.26 392.11 2310.93 37.21 2012-06-03 19:55:07.000 155 33346.29 392.10 2310.89 37.21 2012-06-03 19:55:08.000 155 33346.28 392.08 2310.99 37.21 2012-06-03 19:55:09.000 155 33346.27 392.07 2310.92 37.21 2012-06-03 19:55:10.000 155 33346.29 392.08 2311.00 37.21 2012-06-03 19:55:11.000 155 33346.27 392.13 2310.94 37.21 2012-06-03 19:55:12.000 155 33346.28 392.11 2310.97 37.21 2012-06-03 19:55:13.000 155 33346.28 392.11 2310.95 37.21 2012-06-03 19:55:14.000 155 33346.32 392.11 2310.86 37.21 2012-06-03 19:55:15.000 155 33346.29 392.12 2310.91 37.21 2012-06-03 19:55:16.000 155 33346.35 392.11 2310.93 37.21 2012-06-03 19:55:17.000 155 33346.21 392.13 2311.01 37.21 2012-06-03 19:55:18.000 155 33346.31 392.07 2310.87 37.21 2012-06-03 19:55:19.000 155 33346.31 392.11 2310.81 37.21 2012-06-03 19:55:20.000 155 33346.32 392.08 2310.94 37.21 2012-06-03 19:55:21.000 155 33346.37 392.05 2310.96 37.21 2012-06-03 19:55:22.000 155 33346.28 392.14 2310.74 37.21 2012-06-03 19:55:23.000 155 33346.30 392.11 2310.89 37.21 2012-06-03 19:55:24.000 155 33346.43 392.11 2310.88 37.21 2012-06-03 19:55:24.000 155 33346.46 392.08 2310.93 37.21 2012-06-03 19:55:26.000 155 33346.34 392.10 2310.92 37.21 2012-06-03 19:55:27.000 155 33346.35 392.09 2310.86 37.21 2012-06-03 19:55:28.000 155 33346.23 392.08 2310.95 37.21 2012-06-03 19:55:29.000 155 33346.31 392.11 2310.92 37.21 2012-06-03 19:55:30.000 155 33346.37 392.08 2310.91 37.21 2012-06-03 19:55:31.000 155 33346.40 392.10 2310.91 37.21 2012-06-03 19:55:32.000 155 33346.38 392.10 2310.88 37.21 2012-06-03 19:55:33.000 155 33346.49 392.11 2310.93 37.21 2012-06-03 19:55:34.000 155 33346.41 392.11 2310.91 37.21 2012-06-03 19:55:35.000 155 33346.43 392.15 2310.90 37.21 2012-06-03 19:55:36.000 155 33346.54 392.12 2310.97 37.21 2012-06-03 19:55:37.000 155 33346.41 392.13 2310.90 37.21 2012-06-03 19:55:37.000 155 33346.37 392.12 2310.91 37.21 2012-06-03 19:55:39.000 155 33346.43 392.17 2310.94 37.21 2012-06-03 19:55:40.000 155 33346.43 392.11 2310.92 37.21 2012-06-03 19:55:41.000 155 33346.37 392.13 2310.96 37.21 2012-06-03 19:55:42.000 155 33346.40 392.14 2310.94 37.21 2012-06-03 19:55:43.000 155 33346.34 392.14 2310.94 37.21 2012-06-03 19:55:44.000 155 33346.42 392.13 2310.88 37.21 2012-06-03 19:55:45.000 155 33346.43 392.17 2310.97 37.21 2012-06-03 19:55:46.000 155 33346.48 392.11 2310.95 37.21 2012-06-03 19:55:47.000 155 33346.43 392.11 2310.94 37.21 2012-06-03 19:55:48.000 155 33346.51 392.15 2310.93 37.21 2012-06-03 19:55:49.000 155 33346.45 392.17 2310.88 37.21 2012-06-03 19:55:50.000 155 33346.41 392.19 2310.95 37.21 2012-06-03 19:55:51.000 155 33346.45 392.17 2310.97 37.21 2012-06-03 19:55:52.000 155 33346.49 392.16 2310.88 37.21 2012-06-03 19:55:53.000 155 33346.40 392.14 2310.88 37.21 2012-06-03 19:55:54.000 155 33346.45 392.17 2310.88 37.21 2012-06-03 19:55:55.000 155 33346.34 392.17 2310.93 37.21 2012-06-03 19:55:56.000 155 33346.47 392.17 2310.96 37.21 2012-06-03 19:55:57.000 155 33346.40 392.12 2310.91 37.21 2012-06-03 19:55:58.000 155 33346.44 392.15 2310.91 37.21 2012-06-03 19:55:59.000 155 33346.41 392.18 2310.97 37.21 2012-06-03 19:56:00.000 155 33346.52 392.17 2310.86 37.21 2012-06-03 19:56:01.000 155 33346.46 392.18 2310.89 37.21 2012-06-03 19:56:02.000 155 33346.57 392.17 2310.92 37.21 2012-06-03 19:56:03.000 155 33346.43 392.22 2310.94 37.21 2012-06-03 19:56:04.000 155 33346.41 392.18 2310.85 37.21 2012-06-03 19:56:05.000 155 33346.49 392.19 2310.82 37.21 2012-06-03 19:56:06.000 155 33346.44 392.21 2310.84 37.21 2012-06-03 19:56:07.000 155 33346.44 392.20 2310.91 37.21 2012-06-03 19:56:08.000 155 33346.48 392.17 2310.82 37.21 2012-06-03 19:56:09.000 155 33346.52 392.19 2310.85 37.21 2012-06-03 19:56:10.000 155 33346.50 392.19 2310.85 37.21 2012-06-03 19:56:11.000 155 33346.46 392.23 2310.89 37.21 2012-06-03 19:56:12.000 155 33346.44 392.19 2310.85 37.21 2012-06-03 19:56:13.000 155 33346.39 392.21 2310.89 37.21 2012-06-03 19:56:14.000 155 33346.50 392.19 2310.94 37.21 2012-06-03 19:56:15.000 155 33346.46 392.17 2310.90 37.21 2012-06-03 19:56:16.000 155 33346.46 392.22 2310.94 37.21 2012-06-03 19:56:17.000 155 33346.45 392.18 2310.88 37.21 2012-06-03 19:56:18.000 155 33346.44 392.20 2310.94 37.21 2012-06-03 19:56:18.000 155 33346.46 392.19 2310.92 37.21 2012-06-03 19:56:20.000 155 33346.52 392.23 2310.91 37.21 2012-06-03 19:56:21.000 155 33346.49 392.22 2310.92 37.21 2012-06-03 19:56:22.000 155 33346.52 392.19 2310.91 37.21 2012-06-03 19:56:23.000 155 33346.53 392.17 2310.95 37.21 2012-06-03 19:56:24.000 155 33346.51 392.22 2310.88 37.21 2012-06-03 19:56:25.000 155 33346.51 392.22 2310.84 37.21 2012-06-03 19:56:26.000 155 33346.56 392.19 2310.97 37.21 2012-06-03 19:56:27.000 155 33346.54 392.21 2310.91 37.21 2012-06-03 19:56:28.000 155 33346.61 392.22 2310.89 37.21 2012-06-03 19:56:29.000 155 33346.51 392.23 2310.92 37.21 2012-06-03 19:56:30.000 155 33346.47 392.18 2310.95 37.21 2012-06-03 19:56:31.000 155 33346.51 392.19 2310.93 37.21 2012-06-03 19:56:31.000 155 33346.53 392.27 2310.92 37.21 2012-06-03 19:56:33.000 155 33346.52 392.26 2310.95 37.21 2012-06-03 19:56:34.000 155 33346.53 392.23 2310.95 37.21 2012-06-03 19:56:35.000 155 33346.46 392.27 2310.97 37.21 2012-06-03 19:56:36.000 155 33346.46 392.23 2310.93 37.21 2012-06-03 19:56:37.000 155 33346.47 392.22 2310.93 37.21 2012-06-03 19:56:38.000 155 33346.44 392.25 2310.97 37.21 2012-06-03 19:56:39.000 155 33346.49 392.27 2310.87 37.21 2012-06-03 19:56:40.000 155 33346.46 392.27 2311.01 37.21 2012-06-03 19:56:41.000 155 33346.41 392.25 2311.01 37.21 2012-06-03 19:56:42.000 155 33346.55 392.25 2310.95 37.21 2012-06-03 19:56:43.000 155 33346.52 392.28 2310.95 37.21 2012-06-03 19:56:44.000 155 33346.56 392.29 2310.95 37.21 2012-06-03 19:56:45.000 155 33346.55 392.29 2311.03 37.21 2012-06-03 19:56:46.000 155 33346.53 392.34 2310.99 37.21 2012-06-03 19:56:47.000 155 33346.50 392.36 2310.97 37.21 2012-06-03 19:56:48.000 155 33346.49 392.32 2311.00 37.21 2012-06-03 19:56:49.000 155 33346.54 392.31 2311.04 37.21 2012-06-03 19:56:50.000 155 33346.50 392.31 2310.97 37.21 2012-06-03 19:56:51.000 155 33346.50 392.30 2310.96 37.21 2012-06-03 19:56:52.000 155 33346.51 392.30 2310.98 37.21 2012-06-03 19:56:53.000 155 33346.49 392.31 2310.97 37.21 2012-06-03 19:56:54.000 155 33346.61 392.33 2310.96 37.21 2012-06-03 19:56:55.000 155 33346.56 392.30 2310.95 37.21 2012-06-03 19:56:56.000 155 33346.57 392.32 2311.00 37.21 2012-06-03 19:56:57.000 155 33346.46 392.34 2310.97 37.21 2012-06-03 19:56:58.000 155 33346.56 392.29 2310.97 37.21 2012-06-03 19:56:59.000 155 33346.47 392.31 2310.96 37.21 2012-06-03 19:57:00.000 155 33346.52 392.31 2310.99 37.21 2012-06-03 19:57:01.000 155 33346.51 392.31 2310.93 37.21 2012-06-03 19:57:02.000 155 33346.58 392.32 2311.04 37.21 2012-06-03 19:57:03.000 155 33346.56 392.29 2310.94 37.21 2012-06-03 19:57:04.000 155 33346.49 392.31 2311.03 37.21 2012-06-03 19:57:05.000 155 33346.60 392.31 2310.95 37.21 2012-06-03 19:57:06.000 155 33346.47 392.33 2310.95 37.21 2012-06-03 19:57:07.000 155 33346.47 392.33 2310.93 37.21 2012-06-03 19:57:08.000 155 33346.53 392.34 2310.94 37.21 2012-06-03 19:57:09.000 155 33346.55 392.33 2311.03 37.21 2012-06-03 19:57:10.000 155 33346.50 392.36 2310.97 37.21 2012-06-03 19:57:11.000 155 33346.59 392.33 2311.00 37.21 2012-06-03 19:57:12.000 155 33346.56 392.37 2310.94 37.21 2012-06-03 19:57:12.000 155 33346.52 392.38 2310.98 37.21 2012-06-03 19:57:14.000 155 33346.47 392.35 2311.01 37.21 2012-06-03 19:57:15.000 155 33346.52 392.36 2310.94 37.21 2012-06-03 19:57:16.000 155 33346.60 392.33 2310.89 37.21 2012-06-03 19:57:17.000 155 33346.47 392.37 2311.01 37.21 2012-06-03 19:57:18.000 155 33346.59 392.31 2310.97 37.21 2012-06-03 19:57:19.000 155 33346.53 392.35 2310.95 37.21 2012-06-03 19:57:20.000 155 33346.52 392.34 2310.96 37.21 2012-06-03 19:57:21.000 155 33346.55 392.35 2310.95 37.21 2012-06-03 19:57:22.000 155 33346.49 392.34 2310.99 37.21 2012-06-03 19:57:23.000 155 33346.56 392.40 2310.99 37.21 2012-06-03 19:57:24.000 155 33346.46 392.36 2310.93 37.21 2012-06-03 19:57:25.000 155 33346.56 392.38 2310.96 37.21 2012-06-03 19:57:25.000 155 33346.51 392.36 2311.01 37.21 2012-06-03 19:57:27.000 155 33346.58 392.36 2310.95 37.21 2012-06-03 19:57:28.000 155 33346.46 392.36 2310.98 37.21 2012-06-03 19:57:29.000 155 33346.57 392.36 2310.97 37.21 2012-06-03 19:57:30.000 155 33346.62 392.39 2310.96 37.21 2012-06-03 19:57:31.000 155 33346.55 392.40 2310.99 37.21 2012-06-03 19:57:32.000 155 33346.57 392.40 2310.95 37.21 2012-06-03 19:57:33.000 155 33346.57 392.41 2310.97 37.21 2012-06-03 19:57:34.000 155 33346.68 392.40 2311.03 37.21 2012-06-03 19:57:35.000 155 33346.63 392.37 2310.91 37.21 2012-06-03 19:57:36.000 155 33346.58 392.39 2310.86 37.21 2012-06-03 19:57:37.000 155 33346.46 392.35 2310.97 37.21 2012-06-03 19:57:38.000 155 33346.57 392.42 2310.95 37.21 2012-06-03 19:57:39.000 155 33346.59 392.41 2311.05 37.21 2012-06-03 19:57:40.000 155 33346.61 392.40 2311.04 37.21 2012-06-03 19:57:41.000 155 33346.59 392.42 2310.94 37.21 2012-06-03 19:57:42.000 155 33346.59 392.37 2310.95 37.21 2012-06-03 19:57:43.000 155 33346.57 392.37 2310.95 37.21 2012-06-03 19:57:44.000 155 33346.57 392.37 2310.94 37.21 2012-06-03 19:57:45.000 155 33346.59 392.33 2311.07 37.21 2012-06-03 19:57:46.000 155 33346.52 392.37 2310.97 37.21 2012-06-03 19:57:47.000 155 33346.61 392.39 2310.98 37.21 2012-06-03 19:57:48.000 155 33346.61 392.38 2311.02 37.21 2012-06-03 19:57:49.000 155 33346.57 392.38 2310.98 37.21 2012-06-03 19:57:50.000 155 33346.53 392.37 2311.02 37.21 2012-06-03 19:57:51.000 155 33346.62 392.37 2310.97 37.21 2012-06-03 19:57:52.000 155 33346.69 392.36 2310.97 37.21 2012-06-03 19:57:53.000 155 33346.53 392.34 2310.99 37.21 2012-06-03 19:57:54.000 155 33346.67 392.36 2310.95 37.21 2012-06-03 19:57:55.000 155 33346.63 392.34 2311.00 37.21 2012-06-03 19:57:56.000 155 33346.61 392.37 2310.98 37.21 2012-06-03 19:57:57.000 155 33346.65 392.39 2311.05 37.21 2012-06-03 19:57:58.000 155 33346.64 392.36 2311.06 37.21 2012-06-03 19:57:59.000 155 33346.63 392.37 2311.01 37.21 2012-06-03 19:58:00.000 155 33346.56 392.37 2310.98 37.21 2012-06-03 19:58:01.000 155 33346.56 392.38 2311.01 37.21 2012-06-03 19:58:02.000 155 33346.62 392.38 2311.00 37.21 2012-06-03 19:58:03.000 155 33346.65 392.37 2311.01 37.21 2012-06-03 19:58:04.000 155 33346.54 392.37 2311.03 37.21 2012-06-03 19:58:05.000 155 33346.65 392.39 2311.01 37.21 2012-06-03 19:58:06.000 155 33346.67 392.42 2311.08 37.21 2012-06-03 19:58:06.000 155 33346.65 392.43 2311.01 37.21 2012-06-03 19:58:08.000 155 33346.68 392.38 2310.97 37.21 2012-06-03 19:58:09.000 155 33346.66 392.41 2311.02 37.21 2012-06-03 19:58:10.000 155 33346.64 392.40 2311.00 37.21 2012-06-03 19:58:11.000 155 33346.73 392.39 2310.97 37.21 2012-06-03 19:58:12.000 155 33346.64 392.42 2310.98 37.21 2012-06-03 19:58:13.000 155 33346.67 392.41 2310.93 37.21 2012-06-03 19:58:14.000 155 33346.61 392.44 2310.92 37.21 2012-06-03 19:58:15.000 155 33346.63 392.40 2310.97 37.21 2012-06-03 19:58:16.000 155 33346.62 392.42 2311.00 37.21 2012-06-03 19:58:17.000 155 33346.61 392.38 2311.03 37.21 2012-06-03 19:58:18.000 155 33346.69 392.40 2311.00 37.21 2012-06-03 19:58:19.000 155 33346.56 392.39 2310.98 37.21 2012-06-03 19:58:19.000 155 33346.61 392.35 2311.01 37.21 2012-06-03 19:58:21.000 155 33346.69 392.37 2311.00 37.21 2012-06-03 19:58:22.000 155 33346.78 392.36 2311.01 37.21 2012-06-03 19:58:23.000 155 33346.75 392.39 2311.00 37.21 2012-06-03 19:58:24.000 155 33346.62 392.39 2310.97 37.21 2012-06-03 19:58:25.000 155 33346.72 392.39 2310.94 37.21 2012-06-03 19:58:26.000 155 33346.72 392.42 2311.00 37.21 2012-06-03 19:58:27.000 155 33346.71 392.40 2310.99 37.21 2012-06-03 19:58:28.000 155 33346.75 392.41 2310.97 37.21 2012-06-03 19:58:29.000 155 33346.70 392.42 2311.04 37.21 2012-06-03 19:58:30.000 155 33346.83 392.42 2310.92 37.21 2012-06-03 19:58:31.000 155 33346.66 392.39 2310.91 37.21 2012-06-03 19:58:32.000 155 33346.72 392.39 2310.93 37.21 2012-06-03 19:58:33.000 155 33346.74 392.39 2310.94 37.21 2012-06-03 19:58:34.000 155 33346.73 392.43 2310.98 37.21 2012-06-03 19:58:35.000 155 33346.78 392.38 2310.97 37.21 2012-06-03 19:58:36.000 155 33346.69 392.41 2310.97 37.21 2012-06-03 19:58:37.000 155 33346.72 392.37 2310.98 37.21 2012-06-03 19:58:38.000 155 33346.78 392.43 2311.04 37.21 2012-06-03 19:58:39.000 155 33346.82 392.39 2310.92 37.21 2012-06-03 19:58:40.000 155 33346.81 392.36 2311.01 37.21 2012-06-03 19:58:41.000 155 33346.77 392.44 2310.91 37.21 2012-06-03 19:58:42.000 155 33346.81 392.42 2310.94 37.21 2012-06-03 19:58:43.000 155 33346.85 392.40 2310.91 37.21 2012-06-03 19:58:44.000 155 33346.80 392.41 2311.01 37.21 2012-06-03 19:58:45.000 155 33346.84 392.38 2310.98 37.21 2012-06-03 19:58:46.000 155 33346.76 392.41 2310.94 37.21 2012-06-03 19:58:47.000 155 33346.85 392.41 2310.95 37.21 2012-06-03 19:58:48.000 155 33346.89 392.40 2310.92 37.21 2012-06-03 19:58:49.000 155 33346.72 392.44 2310.97 37.21 2012-06-03 19:58:50.000 155 33346.86 392.39 2311.03 37.21 2012-06-03 19:58:51.000 155 33346.83 392.45 2310.98 37.21 2012-06-03 19:58:52.000 155 33346.89 392.43 2311.10 37.21 2012-06-03 19:58:53.000 155 33346.78 392.44 2310.97 37.21 2012-06-03 19:58:54.000 155 33346.94 392.43 2310.94 37.21 2012-06-03 19:58:55.000 155 33346.84 392.42 2310.90 37.21 2012-06-03 19:58:56.000 155 33346.78 392.44 2310.97 37.21 2012-06-03 19:58:57.000 155 33346.82 392.42 2310.93 37.21 2012-06-03 19:58:58.000 155 33346.88 392.42 2310.98 37.21 2012-06-03 19:58:59.000 155 33346.81 392.41 2310.94 37.21 2012-06-03 19:59:00.000 155 33346.92 392.43 2310.93 37.21 2012-06-03 19:59:00.000 155 33346.86 392.39 2310.97 37.21 2012-06-03 19:59:02.000 155 33346.84 392.42 2310.91 37.21 2012-06-03 19:59:03.000 155 33346.87 392.47 2310.94 37.21 2012-06-03 19:59:04.000 155 33346.87 392.41 2310.96 37.21 2012-06-03 19:59:05.000 155 33346.89 392.46 2310.97 37.21 2012-06-03 19:59:06.000 155 33346.87 392.45 2310.98 37.21 2012-06-03 19:59:07.000 155 33346.87 392.48 2310.97 37.21 2012-06-03 19:59:08.000 155 33346.82 392.44 2310.94 37.21 2012-06-03 19:59:09.000 155 33346.83 392.50 2310.94 37.21 2012-06-03 19:59:10.000 155 33346.84 392.46 2310.91 37.21 2012-06-03 19:59:11.000 155 33346.87 392.47 2311.00 37.21 2012-06-03 19:59:12.000 155 33346.80 392.46 2310.94 37.21 2012-06-03 19:59:13.000 155 33346.80 392.45 2310.91 37.21 2012-06-03 19:59:13.000 155 33346.83 392.46 2311.02 37.21 2012-06-03 19:59:15.000 155 33346.77 392.49 2310.97 37.21 2012-06-03 19:59:16.000 155 33346.72 392.49 2311.03 37.21 2012-06-03 19:59:17.000 155 33346.87 392.46 2311.01 37.21 2012-06-03 19:59:18.000 155 33346.90 392.46 2310.95 37.21 2012-06-03 19:59:19.000 155 33346.78 392.45 2310.95 37.21 2012-06-03 19:59:20.000 155 33346.82 392.46 2311.02 37.21 2012-06-03 19:59:21.000 155 33346.86 392.49 2311.00 37.21 2012-06-03 19:59:22.000 155 33346.87 392.46 2311.00 37.21 2012-06-03 19:59:23.000 155 33346.84 392.47 2311.04 37.21 2012-06-03 19:59:24.000 155 33346.83 392.42 2310.94 37.21 2012-06-03 19:59:25.000 155 33346.81 392.45 2310.95 37.21 2012-06-03 19:59:26.000 155 33346.85 392.49 2311.00 37.21 2012-06-03 19:59:27.000 155 33346.92 392.44 2311.00 37.21 2012-06-03 19:59:28.000 155 33346.82 392.47 2310.96 37.21 2012-06-03 19:59:29.000 155 33346.91 392.48 2310.89 37.21 2012-06-03 19:59:30.000 155 33346.80 392.46 2310.96 37.21 2012-06-03 19:59:31.000 155 33346.91 392.45 2310.96 37.21 2012-06-03 19:59:32.000 155 33346.87 392.48 2310.93 37.21 2012-06-03 19:59:33.000 155 33346.84 392.52 2311.01 37.21 2012-06-03 19:59:34.000 155 33346.77 392.47 2310.97 37.21 2012-06-03 19:59:35.000 155 33346.85 392.46 2310.89 37.21 2012-06-03 19:59:36.000 155 33346.82 392.47 2310.96 37.21 2012-06-03 19:59:37.000 155 33346.87 392.44 2310.97 37.21 2012-06-03 19:59:38.000 155 33346.94 392.48 2310.95 37.21 2012-06-03 19:59:39.000 155 33346.87 392.44 2311.02 37.21 2012-06-03 19:59:40.000 155 33346.81 392.51 2310.95 37.21 2012-06-03 19:59:41.000 155 33346.88 392.47 2311.01 37.21 2012-06-03 19:59:42.000 155 33346.91 392.48 2311.00 37.21 2012-06-03 19:59:43.000 155 33346.84 392.48 2310.98 37.21 2012-06-03 19:59:44.000 155 33346.98 392.51 2310.92 37.21 2012-06-03 19:59:45.000 155 33346.84 392.49 2310.90 37.21 2012-06-03 19:59:46.000 155 33346.85 392.47 2311.06 37.21 2012-06-03 19:59:47.000 155 33346.84 392.49 2310.98 37.21 2012-06-03 19:59:48.000 155 33346.90 392.47 2310.98 37.21 2012-06-03 19:59:49.000 155 33346.76 392.47 2310.97 37.21 2012-06-03 19:59:50.000 155 33346.87 392.44 2310.97 37.21 2012-06-03 19:59:51.000 155 33346.90 392.45 2310.94 37.21 2012-06-03 19:59:52.000 155 33346.87 392.50 2311.01 37.21 2012-06-03 19:59:53.000 155 33346.91 392.48 2310.95 37.21 2012-06-03 19:59:54.000 155 33346.96 392.48 2311.01 37.21 2012-06-03 19:59:54.000 155 33346.97 392.49 2310.94 37.21 2012-06-03 19:59:56.000 155 33346.91 392.50 2310.95 37.21 2012-06-03 19:59:57.000 155 33346.96 392.50 2310.95 37.21 2012-06-03 19:59:58.000 155 33346.97 392.46 2310.96 37.21 2012-06-03 19:59:59.000 155 33346.98 392.47 2310.92 37.21 2012-06-03 20:00:00.000 155 33346.86 392.50 2310.95 37.21 2012-06-03 20:00:01.000 155 33346.89 392.48 2310.95 37.21 2012-06-03 20:00:02.000 155 33346.92 392.50 2310.99 37.21 2012-06-03 20:00:03.000 155 33346.96 392.54 2310.98 37.21 2012-06-03 20:00:04.000 155 33347.00 392.52 2310.98 37.21 2012-06-03 20:00:05.000 155 33346.91 392.55 2311.00 37.21 2012-06-03 20:00:06.000 155 33346.90 392.51 2310.95 37.21 2012-06-03 20:00:07.000 155 33346.92 392.48 2310.90 37.21 2012-06-03 20:00:07.000 155 33346.93 392.52 2310.92 37.21 2012-06-03 20:00:09.000 155 33346.92 392.52 2310.94 37.21 2012-06-03 20:00:10.000 155 33346.94 392.49 2310.92 37.21 2012-06-03 20:00:11.000 155 33346.89 392.50 2310.92 37.21 2012-06-03 20:00:12.000 155 33347.05 392.46 2310.95 37.21 2012-06-03 20:00:13.000 155 33346.96 392.51 2310.94 37.21 2012-06-03 20:00:14.000 155 33347.01 392.50 2310.96 37.21 2012-06-03 20:00:15.000 155 33346.97 392.50 2310.94 37.21 2012-06-03 20:00:16.000 155 33347.01 392.45 2310.95 37.21 2012-06-03 20:00:17.000 155 33347.02 392.52 2310.97 37.21 2012-06-03 20:00:18.000 155 33347.05 392.53 2310.95 37.21 2012-06-03 20:00:19.000 155 33346.96 392.51 2310.99 37.21 2012-06-03 20:00:20.000 155 33347.03 392.54 2310.91 37.21 2012-06-03 20:00:21.000 155 33347.07 392.46 2311.00 37.21 2012-06-03 20:00:22.000 155 33347.08 392.51 2310.89 37.21 2012-06-03 20:00:23.000 155 33347.03 392.53 2310.94 37.21 2012-06-03 20:00:24.000 155 33347.06 392.48 2310.94 37.21 2012-06-03 20:00:25.000 155 33347.05 392.48 2310.94 37.21 2012-06-03 20:00:26.000 155 33347.05 392.49 2310.96 37.21 2012-06-03 20:00:27.000 155 33347.11 392.50 2310.94 37.21 2012-06-03 20:00:28.000 155 33347.02 392.50 2310.94 37.21 2012-06-03 20:00:29.000 155 33347.11 392.52 2310.87 37.21 2012-06-03 20:00:30.000 155 33347.03 392.53 2310.85 37.21 2012-06-03 20:00:31.000 155 33347.03 392.51 2310.88 37.21 2012-06-03 20:00:32.000 155 33347.15 392.47 2310.91 37.21 2012-06-03 20:00:33.000 155 33346.99 392.51 2310.94 37.21 2012-06-03 20:00:34.000 155 33347.06 392.52 2310.97 37.21 2012-06-03 20:00:35.000 155 33347.17 392.51 2310.88 37.21 2012-06-03 20:00:36.000 155 33347.10 392.53 2310.91 37.21 2012-06-03 20:00:37.000 155 33347.12 392.51 2310.91 37.21 2012-06-03 20:00:38.000 155 33347.15 392.46 2310.91 37.21 2012-06-03 20:00:39.000 155 33347.17 392.49 2310.96 37.21 2012-06-03 20:00:40.000 155 33347.07 392.59 2310.86 37.21 2012-06-03 20:00:41.000 155 33347.08 392.53 2310.83 37.21 2012-06-03 20:00:42.000 155 33347.12 392.50 2310.93 37.21 2012-06-03 20:00:43.000 155 33347.14 392.48 2310.89 37.21 2012-06-03 20:00:44.000 155 33347.21 392.54 2310.90 37.21 2012-06-03 20:00:45.000 155 33347.09 392.52 2310.88 37.21 2012-06-03 20:00:46.000 155 33347.12 392.52 2310.92 37.21 2012-06-03 20:00:47.000 155 33347.18 392.54 2310.95 37.21 2012-06-03 20:00:48.000 155 33347.13 392.54 2310.91 37.21 2012-06-03 20:00:48.000 155 33347.08 392.51 2310.89 37.21 2012-06-03 20:00:50.000 155 33347.05 392.54 2311.02 37.21 2012-06-03 20:00:51.000 155 33347.09 392.50 2310.95 37.21 2012-06-03 20:00:52.000 155 33347.10 392.54 2310.91 37.21 2012-06-03 20:00:53.000 155 33347.10 392.50 2310.91 37.21 2012-06-03 20:00:54.000 155 33347.11 392.55 2311.04 37.21 2012-06-03 20:00:55.000 155 33347.09 392.52 2310.95 37.21 2012-06-03 20:00:56.000 155 33347.06 392.56 2310.89 37.21 2012-06-03 20:00:57.000 155 33347.09 392.53 2311.00 37.21 2012-06-03 20:00:58.000 155 33347.05 392.51 2310.99 37.21 2012-06-03 20:00:59.000 155 33347.14 392.54 2310.87 37.21 2012-06-03 20:01:00.000 155 33347.07 392.53 2310.97 37.21 2012-06-03 20:01:01.000 155 33347.15 392.52 2311.01 37.21 2012-06-03 20:01:01.000 155 33347.11 392.53 2310.94 37.21 2012-06-03 20:01:03.000 155 33347.06 392.56 2310.98 37.21 2012-06-03 20:01:04.000 155 33347.03 392.53 2310.97 37.21 2012-06-03 20:01:05.000 155 33347.17 392.56 2310.98 37.21 2012-06-03 20:01:06.000 155 33347.09 392.57 2310.95 37.21 2012-06-03 20:01:07.000 155 33347.11 392.56 2310.97 37.21 2012-06-03 20:01:08.000 155 33347.10 392.57 2310.97 37.21 2012-06-03 20:01:09.000 155 33347.08 392.56 2310.91 37.21 2012-06-03 20:01:10.000 155 33347.16 392.55 2310.99 37.21 2012-06-03 20:01:11.000 155 33347.06 392.55 2310.95 37.21 2012-06-03 20:01:12.000 155 33347.17 392.56 2310.88 37.21 2012-06-03 20:01:13.000 155 33347.14 392.58 2310.92 37.21 2012-06-03 20:01:14.000 155 33347.12 392.56 2310.95 37.21 2012-06-03 20:01:15.000 155 33347.19 392.55 2310.92 37.21 2012-06-03 20:01:16.000 155 33347.27 392.58 2310.91 37.21 2012-06-03 20:01:17.000 155 33347.12 392.58 2310.94 37.21 2012-06-03 20:01:18.000 155 33347.21 392.62 2310.89 37.21 2012-06-03 20:01:19.000 155 33347.12 392.61 2310.91 37.21 2012-06-03 20:01:20.000 155 33347.20 392.64 2310.86 37.21 2012-06-03 20:01:21.000 155 33347.15 392.63 2310.92 37.21 2012-06-03 20:01:22.000 155 33347.09 392.62 2310.97 37.21 2012-06-03 20:01:23.000 155 33347.18 392.63 2310.98 37.21 2012-06-03 20:01:24.000 155 33347.16 392.66 2311.00 37.21 2012-06-03 20:01:25.000 155 33347.11 392.62 2310.97 37.21 2012-06-03 20:01:26.000 155 33347.21 392.62 2310.91 37.21 2012-06-03 20:01:27.000 155 33347.17 392.62 2311.00 37.21 2012-06-03 20:01:28.000 155 33347.24 392.62 2311.09 37.21 2012-06-03 20:01:29.000 155 33347.18 392.62 2310.94 37.21 2012-06-03 20:01:30.000 155 33347.17 392.61 2310.98 37.21 2012-06-03 20:01:31.000 155 33347.14 392.62 2310.97 37.21 2012-06-03 20:01:32.000 155 33347.20 392.69 2310.96 37.21 2012-06-03 20:01:33.000 155 33347.20 392.66 2310.89 37.21 2012-06-03 20:01:34.000 155 33347.17 392.68 2310.84 37.21 2012-06-03 20:01:35.000 155 33347.27 392.68 2311.00 37.21 2012-06-03 20:01:36.000 155 33347.12 392.68 2310.93 37.21 2012-06-03 20:01:37.000 155 33347.18 392.61 2310.93 37.21 2012-06-03 20:01:38.000 155 33347.19 392.65 2311.00 37.21 2012-06-03 20:01:39.000 155 33347.20 392.63 2311.03 37.21 2012-06-03 20:01:40.000 155 33347.18 392.69 2310.85 37.21 2012-06-03 20:01:41.000 155 33347.25 392.66 2310.97 37.21 2012-06-03 20:01:42.000 155 33347.27 392.65 2310.95 37.21 2012-06-03 20:01:42.000 155 33347.14 392.69 2310.93 37.21 2012-06-03 20:01:44.000 155 33347.17 392.68 2310.97 37.21 2012-06-03 20:01:45.000 155 33347.23 392.69 2310.94 37.21 2012-06-03 20:01:46.000 155 33347.15 392.68 2310.96 37.21 2012-06-03 20:01:47.000 155 33347.18 392.69 2310.97 37.21 2012-06-03 20:01:48.000 155 33347.23 392.68 2310.94 37.21 2012-06-03 20:01:49.000 155 33347.25 392.71 2311.06 37.21 2012-06-03 20:01:50.000 155 33347.20 392.69 2310.90 37.21 2012-06-03 20:01:51.000 155 33347.25 392.71 2310.94 37.21 2012-06-03 20:01:52.000 155 33347.25 392.65 2310.91 37.21 2012-06-03 20:01:53.000 155 33347.22 392.68 2311.00 37.21 2012-06-03 20:01:54.000 155 33347.20 392.68 2310.89 37.21 2012-06-03 20:01:55.000 155 33347.23 392.66 2310.88 37.21 2012-06-03 20:01:55.000 155 33347.23 392.68 2310.97 37.21 2012-06-03 20:01:57.000 155 33347.27 392.67 2310.92 37.21 2012-06-03 20:01:58.000 155 33347.31 392.70 2311.01 37.21 2012-06-03 20:01:59.000 155 33347.23 392.68 2310.97 37.21 2012-06-03 20:02:00.000 155 33347.34 392.66 2310.91 37.21 2012-06-03 20:02:01.000 155 33347.27 392.65 2310.94 37.21 2012-06-03 20:02:02.000 155 33347.22 392.70 2310.92 37.21 2012-06-03 20:02:03.000 155 33347.19 392.68 2310.97 37.21 2012-06-03 20:02:04.000 155 33347.27 392.72 2310.92 37.21 2012-06-03 20:02:05.000 155 33347.20 392.74 2310.92 37.21 2012-06-03 20:02:06.000 155 33347.29 392.76 2310.95 37.21 2012-06-03 20:02:07.000 155 33347.23 392.73 2310.94 37.21 2012-06-03 20:02:08.000 155 33347.24 392.74 2310.92 37.21 2012-06-03 20:02:09.000 155 33347.27 392.74 2311.01 37.21 2012-06-03 20:02:10.000 155 33347.36 392.73 2310.98 37.21 2012-06-03 20:02:11.000 155 33347.21 392.72 2311.00 37.21 2012-06-03 20:02:12.000 155 33347.39 392.75 2311.01 37.21 2012-06-03 20:02:13.000 155 33347.25 392.79 2310.97 37.21 2012-06-03 20:02:14.000 155 33347.27 392.76 2310.97 37.21 2012-06-03 20:02:15.000 155 33347.28 392.78 2311.02 37.21 2012-06-03 20:02:16.000 155 33347.30 392.77 2310.92 37.21 2012-06-03 20:02:17.000 155 33347.26 392.76 2311.00 37.21 2012-06-03 20:02:18.000 155 33347.22 392.81 2310.96 37.21 2012-06-03 20:02:19.000 155 33347.30 392.80 2310.98 37.21 2012-06-03 20:02:20.000 155 33347.28 392.82 2311.00 37.21 2012-06-03 20:02:21.000 155 33347.27 392.79 2311.02 37.21 2012-06-03 20:02:22.000 155 33347.27 392.77 2310.97 37.21 2012-06-03 20:02:23.000 155 33347.26 392.80 2311.09 37.21 2012-06-03 20:02:24.000 155 33347.23 392.78 2310.95 37.21 2012-06-03 20:02:25.000 155 33347.26 392.80 2310.98 37.21 2012-06-03 20:02:26.000 155 33347.20 392.79 2311.05 37.21 2012-06-03 20:02:27.000 155 33347.31 392.79 2310.97 37.21 2012-06-03 20:02:28.000 155 33347.25 392.76 2310.95 37.21 2012-06-03 20:02:29.000 155 33347.36 392.82 2311.01 37.21 2012-06-03 20:02:30.000 155 33347.36 392.83 2310.99 37.21 2012-06-03 20:02:31.000 155 33347.32 392.84 2310.99 37.21 2012-06-03 20:02:32.000 155 33347.30 392.85 2311.03 37.21 2012-06-03 20:02:33.000 155 33347.31 392.86 2311.01 37.21 2012-06-03 20:02:34.000 155 33347.38 392.81 2311.06 37.21 2012-06-03 20:02:35.000 155 33347.30 392.87 2311.10 37.21 2012-06-03 20:02:36.000 155 33347.27 392.79 2311.04 37.21 2012-06-03 20:02:36.000 155 33347.26 392.79 2311.07 37.21 2012-06-03 20:02:38.000 155 33347.29 392.83 2311.01 37.21 2012-06-03 20:02:39.000 155 33347.30 392.83 2311.08 37.21 2012-06-03 20:02:40.000 155 33347.34 392.85 2311.05 37.21 2012-06-03 20:02:41.000 155 33347.25 392.87 2311.07 37.21 2012-06-03 20:02:42.000 155 33347.37 392.89 2311.09 37.21 2012-06-03 20:02:43.000 155 33347.33 392.85 2311.07 37.21 2012-06-03 20:02:44.000 155 33347.23 392.87 2311.03 37.21 2012-06-03 20:02:45.000 155 33347.37 392.83 2311.07 37.21 2012-06-03 20:02:46.000 155 33347.35 392.87 2311.06 37.21 2012-06-03 20:02:47.000 155 33347.29 392.82 2311.02 37.21 2012-06-03 20:02:48.000 155 33347.37 392.89 2311.09 37.21 2012-06-03 20:02:49.000 155 33347.36 392.86 2311.09 37.21 2012-06-03 20:02:49.000 155 33347.39 392.89 2311.03 37.21 2012-06-03 20:02:51.000 155 33347.33 392.91 2311.02 37.21 2012-06-03 20:02:52.000 155 33347.33 392.87 2311.07 37.21 2012-06-03 20:02:53.000 155 33347.27 392.85 2311.09 37.21 2012-06-03 20:02:54.000 155 33347.25 392.89 2311.09 37.21 2012-06-03 20:02:55.000 155 33347.21 392.90 2311.04 37.21 2012-06-03 20:02:56.000 155 33347.35 392.89 2311.09 37.21 2012-06-03 20:02:57.000 155 33347.36 392.89 2311.00 37.21 2012-06-03 20:02:58.000 155 33347.31 392.89 2311.01 37.21 2012-06-03 20:02:59.000 155 33347.34 392.87 2310.97 37.21 2012-06-03 20:03:00.000 155 33347.41 392.90 2311.05 37.21 2012-06-03 20:03:01.000 155 33347.36 392.89 2311.06 37.21 2012-06-03 20:03:02.000 155 33347.31 392.89 2311.02 37.21 2012-06-03 20:03:03.000 155 33347.31 392.93 2310.96 37.21 2012-06-03 20:03:04.000 155 33347.38 392.93 2311.11 37.21 2012-06-03 20:03:05.000 155 33347.29 392.91 2311.09 37.21 2012-06-03 20:03:06.000 155 33347.21 392.93 2310.96 37.21 2012-06-03 20:03:07.000 155 33347.24 392.92 2310.98 37.21 2012-06-03 20:03:08.000 155 33347.25 392.92 2310.97 37.21 2012-06-03 20:03:09.000 155 33347.25 392.93 2311.01 37.21 2012-06-03 20:03:10.000 155 33347.27 392.98 2311.06 37.21 2012-06-03 20:03:11.000 155 33347.35 392.96 2311.01 37.21 2012-06-03 20:03:12.000 155 33347.31 392.94 2311.00 37.21 2012-06-03 20:03:13.000 155 33347.22 392.94 2310.97 37.21 2012-06-03 20:03:14.000 155 33347.28 392.97 2311.11 37.21 2012-06-03 20:03:15.000 155 33347.21 392.96 2311.10 37.21 2012-06-03 20:03:16.000 155 33347.24 392.98 2310.98 37.21 2012-06-03 20:03:17.000 155 33347.29 393.00 2311.14 37.21 2012-06-03 20:03:18.000 155 33347.31 392.94 2311.06 37.21 2012-06-03 20:03:19.000 155 33347.28 392.95 2311.06 37.21 2012-06-03 20:03:20.000 155 33347.28 392.95 2311.07 37.21 2012-06-03 20:03:21.000 155 33347.21 393.00 2311.11 37.21 2012-06-03 20:03:22.000 155 33347.29 392.97 2311.02 37.21 2012-06-03 20:03:23.000 155 33347.22 392.99 2311.05 37.21 2012-06-03 20:03:24.000 155 33347.21 392.98 2311.08 37.21 2012-06-03 20:03:25.000 155 33347.29 392.99 2311.05 37.21 2012-06-03 20:03:26.000 155 33347.22 392.98 2311.08 37.21 2012-06-03 20:03:27.000 155 33347.20 392.99 2311.10 37.21 2012-06-03 20:03:28.000 155 33347.37 393.00 2311.06 37.21 2012-06-03 20:03:29.000 155 33347.15 393.01 2311.16 37.21 2012-06-03 20:03:30.000 155 33347.33 393.06 2311.10 37.21 2012-06-03 20:03:30.000 155 33347.18 393.03 2311.07 37.21 2012-06-03 20:03:32.000 155 33347.18 393.04 2311.05 37.21 2012-06-03 20:03:33.000 155 33347.19 392.99 2311.10 37.21 2012-06-03 20:03:34.000 155 33347.22 393.05 2311.11 37.21 2012-06-03 20:03:35.000 155 33347.20 393.07 2311.11 37.21 2012-06-03 20:03:36.000 155 33347.22 393.02 2311.20 37.21 2012-06-03 20:03:37.000 155 33347.23 393.02 2311.20 37.21 2012-06-03 20:03:38.000 155 33347.22 393.03 2311.07 37.21 2012-06-03 20:03:39.000 155 33347.23 393.04 2311.13 37.21 2012-06-03 20:03:40.000 155 33347.17 393.05 2311.09 37.21 2012-06-03 20:03:41.000 155 33347.25 393.04 2311.14 37.21 2012-06-03 20:03:42.000 155 33347.25 393.08 2311.09 37.21 2012-06-03 20:03:43.000 155 33347.25 393.05 2311.09 37.21 2012-06-03 20:03:43.000 155 33347.29 393.07 2311.07 37.21 2012-06-03 20:03:45.000 155 33347.24 393.07 2311.13 37.21 2012-06-03 20:03:46.000 155 33347.21 393.08 2311.01 37.21 2012-06-03 20:03:47.000 155 33347.23 393.07 2311.13 37.21 2012-06-03 20:03:48.000 155 33347.13 393.07 2311.07 37.21 2012-06-03 20:03:49.000 155 33347.17 393.07 2311.15 37.21 2012-06-03 20:03:50.000 155 33347.22 393.04 2311.13 37.21 2012-06-03 20:03:51.000 155 33347.22 393.02 2311.13 37.21 2012-06-03 20:03:52.000 155 33347.14 393.06 2311.03 37.21 2012-06-03 20:03:53.000 155 33347.26 393.10 2311.13 37.21 2012-06-03 20:03:54.000 155 33347.22 393.09 2311.07 37.21 2012-06-03 20:03:55.000 155 33347.27 393.06 2311.07 37.21 2012-06-03 20:03:56.000 155 33347.31 393.13 2311.17 37.21 2012-06-03 20:03:57.000 155 33347.16 393.12 2311.16 37.21 2012-06-03 20:03:58.000 155 33347.18 393.12 2311.18 37.21 2012-06-03 20:03:59.000 155 33347.20 393.10 2311.16 37.21 2012-06-03 20:04:00.000 155 33347.22 393.10 2311.09 37.21 2012-06-03 20:04:01.000 155 33347.20 393.05 2311.14 37.21 2012-06-03 20:04:02.000 155 33347.26 393.07 2311.07 37.21 2012-06-03 20:04:03.000 155 33347.27 393.13 2311.15 37.21 2012-06-03 20:04:04.000 155 33347.25 393.12 2311.11 37.21 2012-06-03 20:04:05.000 155 33347.19 393.09 2311.06 37.21 2012-06-03 20:04:06.000 155 33347.26 393.14 2311.07 37.21 2012-06-03 20:04:07.000 155 33347.16 393.12 2311.19 37.21 2012-06-03 20:04:08.000 155 33347.33 393.10 2311.07 37.21 2012-06-03 20:04:09.000 155 33347.25 393.12 2311.14 37.21 2012-06-03 20:04:10.000 155 33347.40 393.12 2311.14 37.21 2012-06-03 20:04:11.000 155 33347.28 393.12 2310.99 37.21 2012-06-03 20:04:12.000 155 33347.30 393.12 2311.13 37.21 2012-06-03 20:04:13.000 155 33347.22 393.11 2311.15 37.21 2012-06-03 20:04:14.000 155 33347.33 393.12 2311.11 37.21 2012-06-03 20:04:15.000 155 33347.31 393.13 2311.09 37.21 2012-06-03 20:04:16.000 155 33347.32 393.18 2311.13 37.21 2012-06-03 20:04:17.000 155 33347.29 393.14 2311.10 37.21 2012-06-03 20:04:18.000 155 33347.40 393.20 2311.15 37.21 2012-06-03 20:04:19.000 155 33347.40 393.18 2311.07 37.21 2012-06-03 20:04:20.000 155 33347.29 393.18 2311.17 37.21 2012-06-03 20:04:21.000 155 33347.38 393.14 2311.20 37.21 2012-06-03 20:04:22.000 155 33347.33 393.18 2311.09 37.21 2012-06-03 20:04:23.000 155 33347.32 393.20 2311.12 37.21 2012-06-03 20:04:24.000 155 33347.26 393.18 2311.15 37.21 2012-06-03 20:04:24.000 155 33347.31 393.21 2311.09 37.21 2012-06-03 20:04:26.000 155 33347.40 393.21 2311.06 37.21 2012-06-03 20:04:27.000 155 33347.36 393.22 2311.11 37.21 2012-06-03 20:04:28.000 155 33347.39 393.21 2311.04 37.21 2012-06-03 20:04:29.000 155 33347.29 393.20 2311.13 37.21 2012-06-03 20:04:30.000 155 33347.43 393.18 2311.03 37.21 2012-06-03 20:04:31.000 155 33347.43 393.18 2311.10 37.21 2012-06-03 20:04:32.000 155 33347.40 393.16 2311.14 37.21 2012-06-03 20:04:33.000 155 33347.43 393.19 2311.12 37.21 2012-06-03 20:04:34.000 155 33347.46 393.20 2311.04 37.21 2012-06-03 20:04:35.000 155 33347.38 393.22 2311.12 37.21 2012-06-03 20:04:36.000 155 33347.40 393.18 2311.09 37.21 2012-06-03 20:04:37.000 155 33347.45 393.24 2311.09 37.21 2012-06-03 20:04:37.000 155 33347.42 393.21 2311.09 37.21 2012-06-03 20:04:39.000 155 33347.42 393.20 2311.06 37.21 2012-06-03 20:04:40.000 155 33347.41 393.20 2311.04 37.21 2012-06-03 20:04:41.000 155 33347.42 393.15 2311.13 37.21 2012-06-03 20:04:42.000 155 33347.41 393.21 2311.06 37.21 2012-06-03 20:04:43.000 155 33347.50 393.23 2311.10 37.21 2012-06-03 20:04:44.000 155 33347.39 393.24 2311.11 37.21 2012-06-03 20:04:45.000 155 33347.42 393.21 2311.12 37.21 2012-06-03 20:04:46.000 155 33347.49 393.21 2311.11 37.21 2012-06-03 20:04:47.000 155 33347.38 393.20 2311.01 37.21 2012-06-03 20:04:48.000 155 33347.43 393.21 2311.10 37.21 2012-06-03 20:04:49.000 155 33347.39 393.26 2311.07 37.21 2012-06-03 20:04:50.000 155 33347.42 393.24 2311.10 37.21 2012-06-03 20:04:51.000 155 33347.43 393.27 2311.02 37.21 2012-06-03 20:04:52.000 155 33347.45 393.30 2311.08 37.21 2012-06-03 20:04:53.000 155 33347.49 393.25 2311.01 37.21 2012-06-03 20:04:54.000 155 33347.42 393.24 2311.11 37.21 2012-06-03 20:04:55.000 155 33347.47 393.25 2311.07 37.21 2012-06-03 20:04:56.000 155 33347.46 393.22 2311.09 37.21 2012-06-03 20:04:57.000 155 33347.39 393.27 2311.08 37.21 2012-06-03 20:04:58.000 155 33347.39 393.24 2311.07 37.21 2012-06-03 20:04:59.000 155 33347.46 393.28 2311.04 37.21 2012-06-03 20:05:00.000 155 33347.45 393.26 2311.08 37.21 2012-06-03 20:05:01.000 155 33347.51 393.24 2311.11 37.21 2012-06-03 20:05:02.000 155 33347.45 393.24 2311.07 37.21 2012-06-03 20:05:03.000 155 33347.49 393.27 2311.07 37.21 2012-06-03 20:05:04.000 155 33347.50 393.28 2311.05 37.21 2012-06-03 20:05:05.000 155 33347.45 393.26 2311.06 37.21 2012-06-03 20:05:06.000 155 33347.47 393.30 2311.03 37.21 2012-06-03 20:05:07.000 155 33347.55 393.30 2311.19 37.21 2012-06-03 20:05:08.000 155 33347.50 393.28 2311.07 37.21 2012-06-03 20:05:09.000 155 33347.50 393.30 2311.10 37.21 2012-06-03 20:05:10.000 155 33347.51 393.33 2311.03 37.21 2012-06-03 20:05:11.000 155 33347.51 393.29 2311.10 37.21 2012-06-03 20:05:12.000 155 33347.55 393.31 2311.11 37.21 2012-06-03 20:05:13.000 155 33347.56 393.34 2311.14 37.21 2012-06-03 20:05:14.000 155 33347.60 393.33 2311.08 37.21 2012-06-03 20:05:15.000 155 33347.45 393.35 2311.07 37.21 2012-06-03 20:05:16.000 155 33347.56 393.31 2311.07 37.21 2012-06-03 20:05:17.000 155 33347.60 393.32 2310.98 37.21 2012-06-03 20:05:18.000 155 33347.59 393.31 2311.00 37.21 2012-06-03 20:05:18.000 155 33347.65 393.35 2311.12 37.21 2012-06-03 20:05:20.000 155 33347.51 393.35 2311.07 37.21 2012-06-03 20:05:21.000 155 33347.61 393.31 2311.03 37.21 2012-06-03 20:05:22.000 155 33347.57 393.32 2311.10 37.21 2012-06-03 20:05:23.000 155 33347.58 393.32 2310.98 37.21 2012-06-03 20:05:24.000 155 33347.64 393.31 2311.02 37.21 2012-06-03 20:05:25.000 155 33347.56 393.35 2310.99 37.21 2012-06-03 20:05:26.000 155 33347.62 393.32 2311.07 37.21 2012-06-03 20:05:27.000 155 33347.68 393.34 2311.10 37.21 2012-06-03 20:05:28.000 155 33347.68 393.31 2311.14 37.21 2012-06-03 20:05:29.000 155 33347.66 393.36 2310.98 37.21 2012-06-03 20:05:30.000 155 33347.56 393.35 2311.06 37.21 2012-06-03 20:05:31.000 155 33347.65 393.35 2311.13 37.21 2012-06-03 20:05:31.000 155 33347.62 393.35 2311.09 37.21 2012-06-03 20:05:33.000 155 33347.65 393.34 2311.03 37.21 2012-06-03 20:05:34.000 155 33347.74 393.31 2311.06 37.21 2012-06-03 20:05:35.000 155 33347.67 393.29 2311.00 37.21 2012-06-03 20:05:36.000 155 33347.56 393.33 2311.07 37.21 2012-06-03 20:05:37.000 155 33347.70 393.32 2311.13 37.21 2012-06-03 20:05:38.000 155 33347.68 393.35 2311.07 37.21 2012-06-03 20:05:39.000 155 33347.65 393.36 2311.03 37.21 2012-06-03 20:05:40.000 155 33347.74 393.35 2311.13 37.21 2012-06-03 20:05:41.000 155 33347.76 393.34 2311.01 37.21 2012-06-03 20:05:42.000 155 33347.57 393.36 2310.98 37.21 2012-06-03 20:05:43.000 155 33347.73 393.38 2310.98 37.21 2012-06-03 20:05:44.000 155 33347.67 393.34 2311.05 37.21 2012-06-03 20:05:45.000 155 33347.76 393.37 2311.12 37.21 2012-06-03 20:05:46.000 155 33347.70 393.34 2311.01 37.21 2012-06-03 20:05:47.000 155 33347.77 393.33 2311.03 37.21 2012-06-03 20:05:48.000 155 33347.78 393.32 2311.09 37.21 2012-06-03 20:05:49.000 155 33347.59 393.39 2310.97 37.21 2012-06-03 20:05:50.000 155 33347.70 393.38 2310.95 37.21 2012-06-03 20:05:51.000 155 33347.71 393.34 2311.01 37.21 2012-06-03 20:05:52.000 155 33347.69 393.34 2310.99 37.21 2012-06-03 20:05:53.000 155 33347.89 393.41 2311.09 37.21 2012-06-03 20:05:54.000 155 33347.75 393.39 2311.03 37.21 2012-06-03 20:05:55.000 155 33347.75 393.37 2310.93 37.21 2012-06-03 20:05:56.000 155 33347.78 393.35 2310.99 37.21 2012-06-03 20:05:57.000 155 33347.69 393.35 2311.01 37.21 2012-06-03 20:05:58.000 155 33347.71 393.35 2310.99 37.21 2012-06-03 20:05:59.000 155 33347.67 393.37 2310.96 37.21 2012-06-03 20:06:00.000 155 33347.69 393.40 2311.06 37.21 2012-06-03 20:06:01.000 155 33347.86 393.38 2311.00 37.21 2012-06-03 20:06:02.000 155 33347.72 393.38 2310.93 37.21 2012-06-03 20:06:03.000 155 33347.80 393.36 2311.06 37.21 2012-06-03 20:06:04.000 155 33347.77 393.37 2311.06 37.21 2012-06-03 20:06:05.000 155 33347.80 393.36 2311.10 37.21 2012-06-03 20:06:06.000 155 33347.77 393.35 2311.09 37.21 2012-06-03 20:06:07.000 155 33347.88 393.40 2311.04 37.21 2012-06-03 20:06:08.000 155 33347.83 393.39 2311.03 37.21 2012-06-03 20:06:09.000 155 33347.76 393.38 2311.07 37.21 2012-06-03 20:06:10.000 155 33347.88 393.39 2311.10 37.21 2012-06-03 20:06:11.000 155 33347.80 393.37 2311.04 37.21 2012-06-03 20:06:12.000 155 33347.75 393.41 2311.13 37.21 2012-06-03 20:06:12.000 155 33347.75 393.36 2311.02 37.21 2012-06-03 20:06:14.000 155 33347.77 393.38 2311.04 37.21 2012-06-03 20:06:15.000 155 33347.81 393.40 2311.03 37.21 2012-06-03 20:06:16.000 155 33347.81 393.44 2311.06 37.21 2012-06-03 20:06:17.000 155 33347.84 393.38 2311.04 37.21 2012-06-03 20:06:18.000 155 33347.75 393.38 2311.06 37.21 2012-06-03 20:06:19.000 155 33347.79 393.36 2311.07 37.21 2012-06-03 20:06:20.000 155 33347.90 393.36 2311.09 37.21 2012-06-03 20:06:21.000 155 33347.82 393.37 2311.00 37.21 2012-06-03 20:06:22.000 155 33347.75 393.41 2310.99 37.21 2012-06-03 20:06:23.000 155 33347.77 393.39 2311.06 37.21 2012-06-03 20:06:24.000 155 33347.85 393.42 2311.03 37.21 2012-06-03 20:06:25.000 155 33347.99 393.42 2311.04 37.22 2012-06-03 20:06:25.000 155 33347.80 393.39 2311.09 37.22 2012-06-03 20:06:27.000 155 33347.90 393.42 2311.04 37.21 2012-06-03 20:06:28.000 155 33347.93 393.40 2311.06 37.21 2012-06-03 20:06:29.000 155 33347.82 393.42 2311.10 37.21 2012-06-03 20:06:30.000 155 33347.82 393.44 2310.98 37.21 2012-06-03 20:06:31.000 155 33347.84 393.40 2310.98 37.21 2012-06-03 20:06:32.000 155 33347.79 393.40 2311.06 37.21 2012-06-03 20:06:33.000 155 33347.84 393.37 2311.01 37.21 2012-06-03 20:06:34.000 155 33347.88 393.43 2311.00 37.21 2012-06-03 20:06:35.000 155 33347.88 393.40 2311.04 37.21 2012-06-03 20:06:36.000 155 33347.91 393.40 2311.04 37.21 2012-06-03 20:06:37.000 155 33347.93 393.40 2311.01 37.21 2012-06-03 20:06:38.000 155 33347.90 393.39 2311.01 37.21 2012-06-03 20:06:39.000 155 33347.90 393.41 2311.06 37.21 2012-06-03 20:06:40.000 155 33347.91 393.41 2311.09 37.21 2012-06-03 20:06:41.000 155 33347.88 393.39 2311.04 37.22 2012-06-03 20:06:42.000 155 33347.96 393.40 2311.01 37.21 2012-06-03 20:06:43.000 155 33347.93 393.39 2311.03 37.22 2012-06-03 20:06:44.000 155 33347.99 393.43 2311.08 37.22 2012-06-03 20:06:45.000 155 33347.93 393.39 2311.03 37.21 2012-06-03 20:06:46.000 155 33347.99 393.41 2310.98 37.21 2012-06-03 20:06:47.000 155 33347.90 393.42 2311.04 37.21 2012-06-03 20:06:48.000 155 33347.98 393.43 2311.01 37.21 2012-06-03 20:06:49.000 155 33347.96 393.47 2310.97 37.21 2012-06-03 20:06:50.000 155 33347.92 393.45 2310.96 37.21 2012-06-03 20:06:51.000 155 33348.01 393.42 2311.05 37.21 2012-06-03 20:06:52.000 155 33347.99 393.43 2310.97 37.21 2012-06-03 20:06:53.000 155 33347.98 393.43 2311.05 37.21 2012-06-03 20:06:54.000 155 33347.93 393.41 2311.01 37.21 2012-06-03 20:06:55.000 155 33347.98 393.43 2311.02 37.21 2012-06-03 20:06:56.000 155 33347.96 393.47 2311.00 37.21 2012-06-03 20:06:57.000 155 33347.99 393.42 2310.97 37.21 2012-06-03 20:06:58.000 155 33347.98 393.41 2310.95 37.21 2012-06-03 20:06:59.000 155 33347.96 393.45 2311.09 37.21 2012-06-03 20:07:00.000 155 33348.04 393.41 2311.00 37.21 2012-06-03 20:07:01.000 155 33347.95 393.41 2311.01 37.21 2012-06-03 20:07:02.000 155 33347.95 393.39 2311.00 37.21 2012-06-03 20:07:03.000 155 33348.00 393.39 2310.96 37.21 2012-06-03 20:07:04.000 155 33348.04 393.40 2311.00 37.21 2012-06-03 20:07:05.000 155 33348.01 393.45 2311.10 37.21 2012-06-03 20:07:06.000 155 33348.05 393.42 2311.06 37.21 2012-06-03 20:07:06.000 155 33348.13 393.43 2311.00 37.21 2012-06-03 20:07:08.000 155 33347.99 393.43 2311.02 37.21 2012-06-03 20:07:09.000 155 33348.01 393.46 2310.96 37.21 2012-06-03 20:07:10.000 155 33348.07 393.47 2311.01 37.21 2012-06-03 20:07:11.000 155 33347.97 393.43 2310.93 37.21 2012-06-03 20:07:12.000 155 33348.11 393.42 2310.94 37.21 2012-06-03 20:07:13.000 155 33347.98 393.43 2311.09 37.21 2012-06-03 20:07:14.000 155 33347.96 393.42 2311.03 37.21 2012-06-03 20:07:15.000 155 33348.04 393.43 2311.01 37.21 2012-06-03 20:07:16.000 155 33348.05 393.40 2311.09 37.21 2012-06-03 20:07:17.000 155 33348.08 393.44 2311.03 37.21 2012-06-03 20:07:18.000 155 33348.01 393.45 2310.98 37.21 2012-06-03 20:07:19.000 155 33348.05 393.43 2311.09 37.21 2012-06-03 20:07:19.000 155 33348.01 393.45 2311.05 37.21 2012-06-03 20:07:21.000 155 33348.05 393.40 2311.06 37.21 2012-06-03 20:07:22.000 155 33348.02 393.39 2311.06 37.21 2012-06-03 20:07:23.000 155 33348.08 393.45 2311.01 37.21 2012-06-03 20:07:24.000 155 33348.07 393.45 2311.03 37.21 2012-06-03 20:07:25.000 155 33348.09 393.44 2311.03 37.21 2012-06-03 20:07:26.000 155 33348.14 393.43 2311.03 37.21 2012-06-03 20:07:27.000 155 33348.10 393.40 2310.91 37.21 2012-06-03 20:07:28.000 155 33348.14 393.45 2311.01 37.21 2012-06-03 20:07:29.000 155 33348.14 393.39 2310.92 37.21 2012-06-03 20:07:30.000 155 33348.10 393.42 2311.08 37.21 2012-06-03 20:07:31.000 155 33348.01 393.42 2311.00 37.21 2012-06-03 20:07:32.000 155 33348.05 393.40 2310.93 37.21 2012-06-03 20:07:33.000 155 33348.10 393.44 2310.97 37.21 2012-06-03 20:07:34.000 155 33348.10 393.40 2311.04 37.21 2012-06-03 20:07:35.000 155 33348.07 393.42 2311.07 37.21 2012-06-03 20:07:36.000 155 33348.16 393.45 2311.03 37.21 2012-06-03 20:07:37.000 155 33348.03 393.43 2311.03 37.21 2012-06-03 20:07:38.000 155 33348.05 393.41 2311.00 37.21 2012-06-03 20:07:39.000 155 33348.12 393.42 2311.00 37.21 2012-06-03 20:07:40.000 155 33348.11 393.41 2310.97 37.21 2012-06-03 20:07:41.000 155 33348.17 393.42 2310.94 37.21 2012-06-03 20:07:42.000 155 33348.12 393.44 2311.05 37.21 2012-06-03 20:07:43.000 155 33348.08 393.41 2310.98 37.21 2012-06-03 20:07:44.000 155 33348.14 393.41 2310.96 37.21 2012-06-03 20:07:45.000 155 33348.14 393.44 2311.00 37.21 2012-06-03 20:07:46.000 155 33348.15 393.43 2310.95 37.21 2012-06-03 20:07:47.000 155 33348.08 393.42 2311.03 37.21 2012-06-03 20:07:48.000 155 33348.24 393.41 2311.00 37.21 2012-06-03 20:07:49.000 155 33348.20 393.42 2310.98 37.21 2012-06-03 20:07:50.000 155 33348.23 393.44 2310.99 37.21 2012-06-03 20:07:51.000 155 33348.19 393.48 2311.01 37.21 2012-06-03 20:07:52.000 155 33348.18 393.43 2311.00 37.21 2012-06-03 20:07:53.000 155 33348.10 393.42 2311.09 37.21 2012-06-03 20:07:54.000 155 33348.29 393.46 2311.00 37.21 2012-06-03 20:07:55.000 155 33348.20 393.45 2310.99 37.21 2012-06-03 20:07:56.000 155 33348.25 393.44 2310.97 37.21 2012-06-03 20:07:57.000 155 33348.30 393.45 2310.96 37.21 2012-06-03 20:07:58.000 155 33348.25 393.43 2311.00 37.21 2012-06-03 20:07:59.000 155 33348.26 393.38 2310.95 37.21 2012-06-03 20:08:00.000 155 33348.27 393.43 2310.97 37.21 2012-06-03 20:08:00.000 155 33348.17 393.45 2311.04 37.21 2012-06-03 20:08:02.000 155 33348.21 393.42 2311.06 37.21 2012-06-03 20:08:03.000 155 33348.24 393.42 2311.05 37.21 2012-06-03 20:08:04.000 155 33348.26 393.44 2311.02 37.21 2012-06-03 20:08:05.000 155 33348.26 393.45 2310.96 37.21 2012-06-03 20:08:06.000 155 33348.25 393.41 2310.99 37.21 2012-06-03 20:08:07.000 155 33348.24 393.44 2311.01 37.21 2012-06-03 20:08:08.000 155 33348.20 393.42 2311.05 37.21 2012-06-03 20:08:09.000 155 33348.24 393.41 2311.02 37.21 2012-06-03 20:08:10.000 155 33348.18 393.44 2311.03 37.21 2012-06-03 20:08:11.000 155 33348.17 393.43 2310.98 37.21 2012-06-03 20:08:12.000 155 33348.23 393.43 2310.97 37.21 2012-06-03 20:08:13.000 155 33348.23 393.43 2310.98 37.21 2012-06-03 20:08:13.000 155 33348.27 393.42 2311.07 37.21 2012-06-03 20:08:15.000 155 33348.32 393.39 2311.02 37.21 2012-06-03 20:08:16.000 155 33348.28 393.41 2311.03 37.21 2012-06-03 20:08:17.000 155 33348.33 393.43 2311.04 37.21 2012-06-03 20:08:18.000 155 33348.38 393.38 2311.04 37.21 2012-06-03 20:08:19.000 155 33348.27 393.39 2311.03 37.21 2012-06-03 20:08:20.000 155 33348.35 393.44 2311.03 37.21 2012-06-03 20:08:21.000 155 33348.40 393.44 2311.06 37.21 2012-06-03 20:08:22.000 155 33348.40 393.41 2310.98 37.21 2012-06-03 20:08:23.000 155 33348.37 393.43 2310.94 37.21 2012-06-03 20:08:24.000 155 33348.36 393.41 2311.03 37.21 2012-06-03 20:08:25.000 155 33348.49 393.43 2311.09 37.21 2012-06-03 20:08:26.000 155 33348.46 393.42 2310.98 37.21 2012-06-03 20:08:27.000 155 33348.42 393.41 2311.01 37.21 2012-06-03 20:08:28.000 155 33348.45 393.39 2311.04 37.21 2012-06-03 20:08:29.000 155 33348.40 393.40 2310.95 37.21 2012-06-03 20:08:30.000 155 33348.42 393.36 2310.98 37.21 2012-06-03 20:08:31.000 155 33348.35 393.41 2310.99 37.21 2012-06-03 20:08:32.000 155 33348.42 393.42 2310.95 37.21 2012-06-03 20:08:33.000 155 33348.46 393.40 2310.94 37.21 2012-06-03 20:08:34.000 155 33348.48 393.35 2310.98 37.21 2012-06-03 20:08:35.000 155 33348.48 393.42 2310.98 37.21 2012-06-03 20:08:36.000 155 33348.56 393.42 2310.95 37.21 2012-06-03 20:08:37.000 155 33348.40 393.39 2310.98 37.21 2012-06-03 20:08:38.000 155 33348.38 393.41 2310.91 37.21 2012-06-03 20:08:39.000 155 33348.46 393.41 2310.98 37.21 2012-06-03 20:08:40.000 155 33348.46 393.41 2310.97 37.21 2012-06-03 20:08:41.000 155 33348.64 393.41 2310.98 37.21 2012-06-03 20:08:42.000 155 33348.48 393.38 2310.94 37.21 2012-06-03 20:08:43.000 155 33348.45 393.40 2310.93 37.21 2012-06-03 20:08:44.000 155 33348.38 393.37 2310.95 37.21 2012-06-03 20:08:45.000 155 33348.46 393.39 2310.92 37.21 2012-06-03 20:08:46.000 155 33348.45 393.42 2310.91 37.21 2012-06-03 20:08:47.000 155 33348.37 393.43 2310.97 37.21 2012-06-03 20:08:48.000 155 33348.45 393.42 2310.97 37.21 2012-06-03 20:08:49.000 155 33348.53 393.39 2310.91 37.21 2012-06-03 20:08:50.000 155 33348.47 393.37 2310.93 37.21 2012-06-03 20:08:51.000 155 33348.49 393.38 2310.91 37.21 2012-06-03 20:08:52.000 155 33348.57 393.39 2310.90 37.21 2012-06-03 20:08:53.000 155 33348.64 393.35 2310.89 37.21 2012-06-03 20:08:54.000 155 33348.45 393.42 2311.00 37.21 2012-06-03 20:08:54.000 155 33348.52 393.38 2310.94 37.21 2012-06-03 20:08:56.000 155 33348.58 393.40 2310.90 37.21 2012-06-03 20:08:57.000 155 33348.64 393.41 2310.95 37.21 2012-06-03 20:08:58.000 155 33348.58 393.44 2311.01 37.21 2012-06-03 20:08:59.000 155 33348.53 393.46 2310.88 37.21 2012-06-03 20:09:00.000 155 33348.49 393.38 2310.95 37.21 2012-06-03 20:09:01.000 155 33348.57 393.40 2310.98 37.21 2012-06-03 20:09:02.000 155 33348.54 393.34 2310.94 37.21 2012-06-03 20:09:03.000 155 33348.59 393.40 2310.95 37.21 2012-06-03 20:09:04.000 155 33348.56 393.33 2310.94 37.21 2012-06-03 20:09:05.000 155 33348.48 393.41 2310.96 37.21 2012-06-03 20:09:06.000 155 33348.62 393.41 2311.01 37.21 2012-06-03 20:09:07.000 155 33348.59 393.39 2310.92 37.21 2012-06-03 20:09:07.000 155 33348.55 393.41 2310.91 37.21 2012-06-03 20:09:09.000 155 33348.61 393.38 2310.93 37.21 2012-06-03 20:09:10.000 155 33348.61 393.36 2310.91 37.21 2012-06-03 20:09:11.000 155 33348.60 393.40 2310.95 37.21 2012-06-03 20:09:12.000 155 33348.57 393.40 2310.96 37.21 2012-06-03 20:09:13.000 155 33348.68 393.40 2310.95 37.21 2012-06-03 20:09:14.000 155 33348.61 393.40 2310.94 37.21 2012-06-03 20:09:15.000 155 33348.55 393.44 2310.91 37.21 2012-06-03 20:09:16.000 155 33348.60 393.40 2310.92 37.21 2012-06-03 20:09:17.000 155 33348.58 393.39 2310.90 37.21 2012-06-03 20:09:18.000 155 33348.57 393.39 2310.98 37.21 2012-06-03 20:09:19.000 155 33348.58 393.40 2310.95 37.21 2012-06-03 20:09:20.000 155 33348.57 393.42 2310.97 37.21 2012-06-03 20:09:21.000 155 33348.59 393.36 2310.92 37.21 2012-06-03 20:09:22.000 155 33348.67 393.38 2310.97 37.21 2012-06-03 20:09:23.000 155 33348.61 393.37 2310.97 37.21 2012-06-03 20:09:24.000 155 33348.65 393.37 2310.93 37.21 2012-06-03 20:09:25.000 155 33348.64 393.45 2310.93 37.21 2012-06-03 20:09:26.000 155 33348.64 393.38 2310.94 37.21 2012-06-03 20:09:27.000 155 33348.71 393.42 2310.91 37.21 2012-06-03 20:09:28.000 155 33348.67 393.40 2310.85 37.21 2012-06-03 20:09:29.000 155 33348.67 393.38 2310.94 37.21 2012-06-03 20:09:30.000 155 33348.70 393.36 2311.04 37.21 2012-06-03 20:09:31.000 155 33348.75 393.41 2310.89 37.21 2012-06-03 20:09:32.000 155 33348.68 393.39 2310.92 37.21 2012-06-03 20:09:33.000 155 33348.74 393.38 2310.92 37.21 2012-06-03 20:09:34.000 155 33348.63 393.40 2310.91 37.21 2012-06-03 20:09:35.000 155 33348.73 393.39 2310.98 37.21 2012-06-03 20:09:36.000 155 33348.74 393.36 2310.95 37.21 2012-06-03 20:09:37.000 155 33348.77 393.35 2310.91 37.21 2012-06-03 20:09:38.000 155 33348.70 393.36 2310.92 37.21 2012-06-03 20:09:39.000 155 33348.66 393.40 2310.95 37.21 2012-06-03 20:09:40.000 155 33348.60 393.34 2310.98 37.21 2012-06-03 20:09:41.000 155 33348.62 393.35 2311.00 37.21 2012-06-03 20:09:42.000 155 33348.81 393.36 2310.97 37.21 2012-06-03 20:09:43.000 155 33348.62 393.38 2310.94 37.21 2012-06-03 20:09:44.000 155 33348.66 393.38 2310.92 37.21 2012-06-03 20:09:45.000 155 33348.72 393.35 2310.89 37.21 2012-06-03 20:09:46.000 155 33348.78 393.31 2310.89 37.21 2012-06-03 20:09:47.000 155 33348.64 393.38 2310.98 37.21 2012-06-03 20:09:48.000 155 33348.73 393.36 2310.89 37.21 2012-06-03 20:09:48.000 155 33348.78 393.35 2310.90 37.21 2012-06-03 20:09:50.000 155 33348.74 393.35 2310.89 37.21 2012-06-03 20:09:51.000 155 33348.76 393.31 2310.98 37.21 2012-06-03 20:09:52.000 155 33348.79 393.33 2310.99 37.21 2012-06-03 20:09:53.000 155 33348.72 393.34 2311.02 37.21 2012-06-03 20:09:54.000 155 33348.68 393.36 2310.98 37.21 2012-06-03 20:09:55.000 155 33348.79 393.35 2310.92 37.21 2012-06-03 20:09:56.000 155 33348.71 393.35 2310.93 37.21 2012-06-03 20:09:57.000 155 33348.72 393.31 2310.97 37.21 2012-06-03 20:09:58.000 155 33348.82 393.38 2310.97 37.21 2012-06-03 20:09:59.000 155 33348.75 393.35 2310.95 37.21 2012-06-03 20:10:00.000 155 33348.80 393.34 2310.88 37.21 2012-06-03 20:10:01.000 155 33348.83 393.32 2310.94 37.21 2012-06-03 20:10:01.000 155 33348.79 393.34 2310.91 37.21 2012-06-03 20:10:03.000 155 33348.83 393.33 2310.86 37.21 2012-06-03 20:10:04.000 155 33348.70 393.33 2310.98 37.21 2012-06-03 20:10:05.000 155 33348.87 393.32 2311.00 37.21 2012-06-03 20:10:06.000 155 33348.76 393.35 2310.95 37.21 2012-06-03 20:10:07.000 155 33348.73 393.37 2310.94 37.21 2012-06-03 20:10:08.000 155 33348.85 393.34 2310.98 37.21 2012-06-03 20:10:09.000 155 33348.76 393.31 2310.94 37.21 2012-06-03 20:10:10.000 155 33348.79 393.33 2310.94 37.21 2012-06-03 20:10:11.000 155 33348.75 393.31 2310.95 37.21 2012-06-03 20:10:12.000 155 33348.91 393.36 2310.95 37.21 2012-06-03 20:10:13.000 155 33348.76 393.30 2310.97 37.21 2012-06-03 20:10:14.000 155 33348.80 393.31 2310.88 37.21 2012-06-03 20:10:15.000 155 33348.83 393.33 2310.96 37.21 2012-06-03 20:10:16.000 155 33348.82 393.32 2310.94 37.21 2012-06-03 20:10:17.000 155 33348.82 393.31 2310.97 37.21 2012-06-03 20:10:18.000 155 33348.71 393.29 2310.92 37.21 2012-06-03 20:10:19.000 155 33348.91 393.29 2310.96 37.21 2012-06-03 20:10:20.000 155 33348.84 393.29 2310.95 37.21 2012-06-03 20:10:21.000 155 33348.80 393.29 2310.91 37.21 2012-06-03 20:10:22.000 155 33348.86 393.32 2311.01 37.21 2012-06-03 20:10:23.000 155 33348.91 393.34 2310.96 37.21 2012-06-03 20:10:24.000 155 33348.82 393.31 2311.00 37.21 2012-06-03 20:10:25.000 155 33348.87 393.24 2310.98 37.21 2012-06-03 20:10:26.000 155 33348.73 393.26 2310.98 37.21 2012-06-03 20:10:27.000 155 33348.82 393.29 2310.94 37.21 2012-06-03 20:10:28.000 155 33348.88 393.30 2310.94 37.21 2012-06-03 20:10:29.000 155 33348.85 393.33 2310.92 37.21 2012-06-03 20:10:30.000 155 33348.87 393.30 2310.99 37.21 2012-06-03 20:10:31.000 155 33348.89 393.30 2310.94 37.21 2012-06-03 20:10:32.000 155 33348.86 393.27 2310.93 37.21 2012-06-03 20:10:33.000 155 33348.86 393.24 2310.94 37.21 2012-06-03 20:10:34.000 155 33348.85 393.30 2310.95 37.21 2012-06-03 20:10:35.000 155 33348.85 393.31 2310.91 37.22 2012-06-03 20:10:36.000 155 33348.86 393.29 2310.89 37.22 2012-06-03 20:10:37.000 155 33348.85 393.35 2310.97 37.21 2012-06-03 20:10:38.000 155 33348.82 393.33 2310.89 37.21 2012-06-03 20:10:39.000 155 33348.93 393.29 2311.00 37.21 2012-06-03 20:10:40.000 155 33348.89 393.28 2310.91 37.21 2012-06-03 20:10:41.000 155 33348.86 393.24 2310.93 37.21 2012-06-03 20:10:42.000 155 33348.87 393.32 2310.91 37.21 2012-06-03 20:10:42.000 155 33348.86 393.28 2310.90 37.21 2012-06-03 20:10:44.000 155 33348.89 393.27 2310.89 37.21 2012-06-03 20:10:45.000 155 33348.88 393.26 2310.86 37.21 2012-06-03 20:10:46.000 155 33348.95 393.29 2310.94 37.21 2012-06-03 20:10:47.000 155 33348.84 393.29 2310.88 37.21 2012-06-03 20:10:48.000 155 33348.81 393.30 2310.97 37.21 2012-06-03 20:10:49.000 155 33348.86 393.26 2310.89 37.21 2012-06-03 20:10:50.000 155 33348.88 393.25 2310.87 37.21 2012-06-03 20:10:51.000 155 33348.87 393.25 2310.89 37.21 2012-06-03 20:10:52.000 155 33348.85 393.26 2310.89 37.21 2012-06-03 20:10:53.000 155 33348.92 393.27 2310.96 37.21 2012-06-03 20:10:54.000 155 33348.87 393.29 2310.95 37.21 2012-06-03 20:10:55.000 155 33349.04 393.29 2310.89 37.21 2012-06-03 20:10:55.000 155 33348.88 393.28 2310.94 37.21 2012-06-03 20:10:57.000 155 33348.85 393.26 2310.89 37.21 2012-06-03 20:10:58.000 155 33348.88 393.25 2310.91 37.21 2012-06-03 20:10:59.000 155 33348.89 393.24 2310.86 37.21 2012-06-03 20:11:00.000 155 33348.83 393.22 2310.92 37.21 2012-06-03 20:11:01.000 155 33348.95 393.26 2310.89 37.21 2012-06-03 20:11:02.000 155 33348.84 393.28 2310.84 37.21 2012-06-03 20:11:03.000 155 33348.87 393.26 2310.91 37.21 2012-06-03 20:11:04.000 155 33348.88 393.26 2310.95 37.21 2012-06-03 20:11:05.000 155 33348.89 393.29 2310.92 37.21 2012-06-03 20:11:06.000 155 33348.91 393.24 2310.98 37.21 2012-06-03 20:11:07.000 155 33348.96 393.27 2310.94 37.21 2012-06-03 20:11:08.000 155 33348.89 393.27 2310.95 37.21 2012-06-03 20:11:09.000 155 33348.95 393.28 2310.91 37.21 2012-06-03 20:11:10.000 155 33348.95 393.29 2310.93 37.21 2012-06-03 20:11:11.000 155 33348.94 393.27 2310.97 37.21 2012-06-03 20:11:12.000 155 33348.97 393.29 2310.93 37.21 2012-06-03 20:11:13.000 155 33348.93 393.25 2310.96 37.21 2012-06-03 20:11:14.000 155 33348.89 393.23 2310.93 37.21 2012-06-03 20:11:15.000 155 33348.89 393.24 2310.92 37.21 2012-06-03 20:11:16.000 155 33348.92 393.26 2310.97 37.21 2012-06-03 20:11:17.000 155 33348.83 393.29 2310.92 37.21 2012-06-03 20:11:18.000 155 33348.91 393.26 2311.01 37.21 2012-06-03 20:11:19.000 155 33348.95 393.27 2310.88 37.21 2012-06-03 20:11:20.000 155 33348.90 393.27 2310.86 37.21 2012-06-03 20:11:21.000 155 33348.90 393.26 2310.93 37.21 2012-06-03 20:11:22.000 155 33348.93 393.25 2310.92 37.21 2012-06-03 20:11:23.000 155 33348.96 393.24 2310.94 37.21 2012-06-03 20:11:24.000 155 33349.01 393.26 2310.99 37.21 2012-06-03 20:11:25.000 155 33349.09 393.23 2310.83 37.21 2012-06-03 20:11:26.000 155 33348.95 393.22 2310.91 37.21 2012-06-03 20:11:27.000 155 33348.91 393.23 2310.91 37.21 2012-06-03 20:11:28.000 155 33349.00 393.26 2310.86 37.21 2012-06-03 20:11:29.000 155 33348.99 393.27 2310.94 37.21 2012-06-03 20:11:30.000 155 33348.93 393.25 2311.03 37.21 2012-06-03 20:11:31.000 155 33348.94 393.26 2310.87 37.21 2012-06-03 20:11:32.000 155 33348.95 393.23 2310.87 37.21 2012-06-03 20:11:33.000 155 33348.98 393.27 2310.88 37.21 2012-06-03 20:11:34.000 155 33348.98 393.23 2310.88 37.21 2012-06-03 20:11:35.000 155 33349.00 393.23 2310.83 37.21 2012-06-03 20:11:36.000 155 33348.97 393.20 2310.89 37.21 2012-06-03 20:11:36.000 155 33348.94 393.23 2310.89 37.21 2012-06-03 20:11:38.000 155 33349.01 393.20 2310.91 37.21 2012-06-03 20:11:39.000 155 33348.93 393.22 2310.93 37.21 2012-06-03 20:11:40.000 155 33348.98 393.24 2310.85 37.21 2012-06-03 20:11:41.000 155 33349.06 393.24 2310.95 37.21 2012-06-03 20:11:42.000 155 33348.88 393.26 2310.79 37.21 2012-06-03 20:11:43.000 155 33349.04 393.23 2310.94 37.21 2012-06-03 20:11:44.000 155 33349.03 393.23 2310.93 37.21 2012-06-03 20:11:45.000 155 33349.06 393.22 2310.85 37.21 2012-06-03 20:11:46.000 155 33349.05 393.26 2310.92 37.21 2012-06-03 20:11:47.000 155 33349.01 393.23 2310.98 37.21 2012-06-03 20:11:48.000 155 33348.97 393.27 2310.91 37.21 2012-06-03 20:11:49.000 155 33349.06 393.26 2310.95 37.21 2012-06-03 20:11:49.000 155 33349.00 393.20 2310.91 37.21 2012-06-03 20:11:51.000 155 33349.04 393.27 2310.92 37.21 2012-06-03 20:11:52.000 155 33349.07 393.27 2310.89 37.21 2012-06-03 20:11:53.000 155 33349.07 393.26 2310.95 37.21 2012-06-03 20:11:54.000 155 33349.08 393.26 2310.92 37.21 2012-06-03 20:11:55.000 155 33349.04 393.22 2310.90 37.21 2012-06-03 20:11:56.000 155 33349.07 393.24 2310.89 37.21 2012-06-03 20:11:57.000 155 33349.09 393.25 2310.93 37.21 2012-06-03 20:11:58.000 155 33349.13 393.20 2310.92 37.21 2012-06-03 20:11:59.000 155 33349.15 393.29 2310.92 37.21 2012-06-03 20:12:00.000 155 33349.06 393.21 2310.91 37.21 2012-06-03 20:12:01.000 155 33349.02 393.24 2310.85 37.21 2012-06-03 20:12:02.000 155 33349.06 393.23 2310.90 37.21 2012-06-03 20:12:03.000 155 33349.10 393.21 2310.88 37.21 2012-06-03 20:12:04.000 155 33349.07 393.24 2310.82 37.21 2012-06-03 20:12:05.000 155 33349.01 393.22 2310.91 37.21 2012-06-03 20:12:06.000 155 33349.10 393.21 2310.91 37.21 2012-06-03 20:12:07.000 155 33349.11 393.24 2310.97 37.21 2012-06-03 20:12:08.000 155 33349.01 393.23 2310.91 37.21 2012-06-03 20:12:09.000 155 33349.10 393.22 2310.95 37.21 2012-06-03 20:12:10.000 155 33349.06 393.20 2310.85 37.21 2012-06-03 20:12:11.000 155 33349.06 393.24 2311.04 37.21 2012-06-03 20:12:12.000 155 33349.08 393.24 2310.91 37.21 2012-06-03 20:12:13.000 155 33349.11 393.18 2310.82 37.21 2012-06-03 20:12:14.000 155 33349.00 393.20 2310.78 37.21 2012-06-03 20:12:15.000 155 33349.11 393.19 2310.94 37.21 2012-06-03 20:12:16.000 155 33349.18 393.22 2310.84 37.21 2012-06-03 20:12:17.000 155 33349.17 393.18 2310.82 37.21 2012-06-03 20:12:18.000 155 33349.07 393.18 2310.91 37.21 2012-06-03 20:12:19.000 155 33349.17 393.23 2310.92 37.21 2012-06-03 20:12:20.000 155 33349.07 393.21 2310.84 37.21 2012-06-03 20:12:21.000 155 33349.13 393.19 2310.82 37.21 2012-06-03 20:12:22.000 155 33349.19 393.18 2310.82 37.21 2012-06-03 20:12:23.000 155 33349.18 393.21 2310.94 37.21 2012-06-03 20:12:24.000 155 33349.14 393.14 2310.88 37.21 2012-06-03 20:12:25.000 155 33349.11 393.15 2310.85 37.21 2012-06-03 20:12:26.000 155 33349.12 393.16 2310.97 37.21 2012-06-03 20:12:27.000 155 33349.17 393.22 2310.84 37.21 2012-06-03 20:12:28.000 155 33349.13 393.20 2310.91 37.21 2012-06-03 20:12:29.000 155 33349.11 393.20 2310.76 37.21 2012-06-03 20:12:30.000 155 33349.23 393.21 2310.86 37.21 2012-06-03 20:12:30.000 155 33349.07 393.21 2310.90 37.21 2012-06-03 20:12:32.000 155 33349.17 393.19 2310.91 37.21 2012-06-03 20:12:33.000 155 33349.20 393.19 2310.85 37.21 2012-06-03 20:12:34.000 155 33349.17 393.16 2310.92 37.21 2012-06-03 20:12:35.000 155 33349.12 393.15 2310.97 37.21 2012-06-03 20:12:36.000 155 33349.20 393.20 2310.86 37.21 2012-06-03 20:12:37.000 155 33349.16 393.16 2310.78 37.21 2012-06-03 20:12:38.000 155 33349.14 393.19 2310.88 37.21 2012-06-03 20:12:39.000 155 33349.22 393.18 2310.80 37.21 2012-06-03 20:12:40.000 155 33349.14 393.20 2310.89 37.21 2012-06-03 20:12:41.000 155 33349.16 393.20 2310.79 37.21 2012-06-03 20:12:42.000 155 33349.19 393.18 2310.87 37.21 2012-06-03 20:12:43.000 155 33349.12 393.18 2310.88 37.21 2012-06-03 20:12:43.000 155 33349.14 393.16 2310.84 37.21 2012-06-03 20:12:45.000 155 33349.15 393.17 2310.87 37.21 2012-06-03 20:12:46.000 155 33349.13 393.18 2310.92 37.21 2012-06-03 20:12:47.000 155 33349.25 393.18 2310.92 37.21 2012-06-03 20:12:48.000 155 33349.23 393.17 2310.86 37.21 2012-06-03 20:12:49.000 155 33349.22 393.17 2310.86 37.21 2012-06-03 20:12:50.000 155 33349.22 393.18 2310.88 37.21 2012-06-03 20:12:51.000 155 33349.16 393.18 2310.95 37.21 2012-06-03 20:12:52.000 155 33349.23 393.17 2310.83 37.21 2012-06-03 20:12:53.000 155 33349.22 393.17 2310.79 37.21 2012-06-03 20:12:54.000 155 33349.13 393.19 2310.89 37.21 2012-06-03 20:12:55.000 155 33349.19 393.20 2310.85 37.21 2012-06-03 20:12:56.000 155 33349.25 393.20 2310.84 37.21 2012-06-03 20:12:57.000 155 33349.31 393.19 2310.88 37.21 2012-06-03 20:12:58.000 155 33349.23 393.17 2310.90 37.21 2012-06-03 20:12:59.000 155 33349.16 393.18 2310.83 37.21 2012-06-03 20:13:00.000 155 33349.25 393.20 2310.91 37.21 2012-06-03 20:13:01.000 155 33349.26 393.18 2310.88 37.21 2012-06-03 20:13:02.000 155 33349.18 393.16 2310.78 37.21 2012-06-03 20:13:03.000 155 33349.21 393.20 2310.85 37.21 2012-06-03 20:13:04.000 155 33349.25 393.15 2310.82 37.21 2012-06-03 20:13:05.000 155 33349.19 393.14 2310.85 37.21 2012-06-03 20:13:06.000 155 33349.22 393.14 2310.83 37.21 2012-06-03 20:13:07.000 155 33349.13 393.15 2310.89 37.21 2012-06-03 20:13:08.000 155 33349.16 393.14 2310.86 37.21 2012-06-03 20:13:09.000 155 33349.26 393.17 2310.87 37.21 2012-06-03 20:13:10.000 155 33349.20 393.16 2310.90 37.22 2012-06-03 20:13:11.000 155 33349.14 393.18 2310.91 37.21 2012-06-03 20:13:12.000 155 33349.18 393.19 2310.90 37.21 2012-06-03 20:13:13.000 155 33349.28 393.16 2310.88 37.21 2012-06-03 20:13:14.000 155 33349.22 393.12 2310.85 37.21 2012-06-03 20:13:15.000 155 33349.31 393.13 2310.89 37.21 2012-06-03 20:13:16.000 155 33349.25 393.15 2310.78 37.21 2012-06-03 20:13:17.000 155 33349.17 393.14 2310.88 37.21 2012-06-03 20:13:18.000 155 33349.38 393.18 2310.85 37.21 2012-06-03 20:13:19.000 155 33349.22 393.17 2310.88 37.21 2012-06-03 20:13:20.000 155 33349.31 393.18 2310.89 37.21 2012-06-03 20:13:21.000 155 33349.29 393.14 2310.88 37.21 2012-06-03 20:13:22.000 155 33349.31 393.13 2310.93 37.22 2012-06-03 20:13:23.000 155 33349.32 393.15 2310.79 37.22 2012-06-03 20:13:24.000 155 33349.25 393.11 2310.82 37.21 2012-06-03 20:13:24.000 155 33349.28 393.17 2310.83 37.21 2012-06-03 20:13:26.000 155 33349.26 393.14 2310.86 37.21 2012-06-03 20:13:27.000 155 33349.32 393.14 2310.82 37.21 2012-06-03 20:13:28.000 155 33349.31 393.12 2310.80 37.22 2012-06-03 20:13:29.000 155 33349.25 393.20 2310.94 37.22 2012-06-03 20:13:30.000 155 33349.33 393.16 2310.86 37.21 2012-06-03 20:13:31.000 155 33349.23 393.14 2310.93 37.21 2012-06-03 20:13:32.000 155 33349.23 393.11 2310.94 37.21 2012-06-03 20:13:33.000 155 33349.23 393.13 2310.88 37.21 2012-06-03 20:13:34.000 155 33349.30 393.15 2310.82 37.21 2012-06-03 20:13:35.000 155 33349.33 393.12 2310.96 37.22 2012-06-03 20:13:36.000 155 33349.21 393.10 2310.84 37.21 2012-06-03 20:13:37.000 155 33349.23 393.14 2310.95 37.21 2012-06-03 20:13:37.000 155 33349.30 393.12 2310.92 37.21 2012-06-03 20:13:39.000 155 33349.32 393.12 2310.91 37.22 2012-06-03 20:13:40.000 155 33349.28 393.13 2310.87 37.21 2012-06-03 20:13:41.000 155 33349.23 393.08 2310.81 37.21 2012-06-03 20:13:42.000 155 33349.32 393.15 2310.87 37.21 2012-06-03 20:13:43.000 155 33349.39 393.12 2310.84 37.21 2012-06-03 20:13:44.000 155 33349.32 393.15 2310.85 37.21 2012-06-03 20:13:45.000 155 33349.33 393.11 2310.86 37.21 2012-06-03 20:13:46.000 155 33349.24 393.14 2310.88 37.21 2012-06-03 20:13:47.000 155 33349.35 393.13 2310.81 37.21 2012-06-03 20:13:48.000 155 33349.29 393.15 2310.91 37.21 2012-06-03 20:13:49.000 155 33349.33 393.11 2310.85 37.21 2012-06-03 20:13:50.000 155 33349.29 393.10 2310.89 37.21 2012-06-03 20:13:51.000 155 33349.34 393.12 2310.90 37.22 2012-06-03 20:13:52.000 155 33349.36 393.09 2310.86 37.21 2012-06-03 20:13:53.000 155 33349.44 393.09 2310.91 37.22 2012-06-03 20:13:54.000 155 33349.29 393.14 2310.82 37.21 2012-06-03 20:13:55.000 155 33349.34 393.15 2310.90 37.21 2012-06-03 20:13:56.000 155 33349.29 393.11 2310.95 37.22 2012-06-03 20:13:57.000 155 33349.36 393.14 2310.84 37.21 2012-06-03 20:13:58.000 155 33349.28 393.08 2310.85 37.22 2012-06-03 20:13:59.000 155 33349.28 393.13 2310.83 37.22 2012-06-03 20:14:00.000 155 33349.33 393.14 2310.89 37.21 2012-06-03 20:14:01.000 155 33349.31 393.12 2310.89 37.21 2012-06-03 20:14:02.000 155 33349.27 393.07 2310.80 37.21 2012-06-03 20:14:03.000 155 33349.39 393.10 2310.84 37.21 2012-06-03 20:14:04.000 155 33349.28 393.13 2310.80 37.21 2012-06-03 20:14:05.000 155 33349.23 393.10 2310.80 37.22 2012-06-03 20:14:06.000 155 33349.31 393.12 2310.91 37.21 2012-06-03 20:14:07.000 155 33349.36 393.12 2310.80 37.21 2012-06-03 20:14:08.000 155 33349.34 393.12 2310.84 37.21 2012-06-03 20:14:09.000 155 33349.42 393.10 2310.92 37.21 2012-06-03 20:14:10.000 155 33349.39 393.12 2310.84 37.22 2012-06-03 20:14:11.000 155 33349.33 393.11 2310.80 37.22 2012-06-03 20:14:12.000 155 33349.35 393.12 2310.89 37.21 2012-06-03 20:14:13.000 155 33349.33 393.14 2310.84 37.22 2012-06-03 20:14:14.000 155 33349.36 393.13 2310.87 37.22 2012-06-03 20:14:15.000 155 33349.43 393.10 2310.82 37.22 2012-06-03 20:14:16.000 155 33349.33 393.08 2310.85 37.22 2012-06-03 20:14:17.000 155 33349.36 393.13 2310.78 37.22 2012-06-03 20:14:18.000 155 33349.39 393.15 2310.91 37.22 2012-06-03 20:14:18.000 155 33349.31 393.16 2310.87 37.21 2012-06-03 20:14:20.000 155 33349.33 393.15 2310.82 37.22 2012-06-03 20:14:21.000 155 33349.38 393.12 2310.88 37.22 2012-06-03 20:14:22.000 155 33349.35 393.14 2310.91 37.22 2012-06-03 20:14:23.000 155 33349.39 393.11 2310.89 37.22 2012-06-03 20:14:24.000 155 33349.32 393.13 2310.75 37.22 2012-06-03 20:14:25.000 155 33349.46 393.07 2310.83 37.22 2012-06-03 20:14:26.000 155 33349.33 393.09 2310.86 37.22 2012-06-03 20:14:27.000 155 33349.30 393.09 2310.84 37.22 2012-06-03 20:14:28.000 155 33349.29 393.09 2310.77 37.22 2012-06-03 20:14:29.000 155 33349.38 393.09 2310.79 37.22 2012-06-03 20:14:30.000 155 33349.39 393.08 2310.88 37.22 2012-06-03 20:14:31.000 155 33349.26 393.11 2310.96 37.22 2012-06-03 20:14:31.000 155 33349.34 393.11 2310.88 37.22 2012-06-03 20:14:33.000 155 33349.33 393.14 2310.92 37.22 2012-06-03 20:14:34.000 155 33349.35 393.13 2310.82 37.22 2012-06-03 20:14:35.000 155 33349.32 393.12 2310.88 37.22 2012-06-03 20:14:36.000 155 33349.36 393.14 2310.90 37.22 2012-06-03 20:14:37.000 155 33349.39 393.13 2310.90 37.22 2012-06-03 20:14:38.000 155 33349.36 393.12 2310.84 37.22 2012-06-03 20:14:39.000 155 33349.36 393.09 2310.83 37.22 2012-06-03 20:14:40.000 155 33349.42 393.13 2310.91 37.22 2012-06-03 20:14:41.000 155 33349.34 393.10 2310.90 37.22 2012-06-03 20:14:42.000 155 33349.36 393.11 2310.87 37.22 2012-06-03 20:14:43.000 155 33349.46 393.10 2310.84 37.22 2012-06-03 20:14:44.000 155 33349.35 393.06 2310.80 37.22 2012-06-03 20:14:45.000 155 33349.44 393.12 2310.81 37.22 2012-06-03 20:14:46.000 155 33349.37 393.12 2310.83 37.22 2012-06-03 20:14:47.000 155 33349.39 393.08 2310.79 37.22 2012-06-03 20:14:48.000 155 33349.41 393.10 2310.82 37.22 2012-06-03 20:14:49.000 155 33349.45 393.10 2310.88 37.22 2012-06-03 20:14:50.000 155 33349.43 393.07 2310.81 37.22 2012-06-03 20:14:51.000 155 33349.43 393.10 2310.81 37.22 2012-06-03 20:14:52.000 155 33349.43 393.09 2310.89 37.22 2012-06-03 20:14:53.000 155 33349.43 393.09 2310.83 37.22 2012-06-03 20:14:54.000 155 33349.35 393.10 2310.87 37.22 2012-06-03 20:14:55.000 155 33349.47 393.05 2310.82 37.22 2012-06-03 20:14:56.000 155 33349.39 393.05 2310.85 37.22 2012-06-03 20:14:57.000 155 33349.42 393.09 2310.82 37.22 2012-06-03 20:14:58.000 155 33349.36 393.06 2310.82 37.22 2012-06-03 20:14:59.000 155 33349.29 393.03 2310.76 37.22 2012-06-03 20:15:00.000 155 33349.37 393.06 2310.86 37.22 2012-06-03 20:15:01.000 155 33349.44 393.04 2310.83 37.22 2012-06-03 20:15:02.000 155 33349.34 393.06 2310.83 37.22 2012-06-03 20:15:03.000 155 33349.45 393.04 2310.82 37.22 2012-06-03 20:15:04.000 155 33349.51 393.08 2310.80 37.22 2012-06-03 20:15:05.000 155 33349.38 393.04 2310.81 37.21 2012-06-03 20:15:06.000 155 33349.36 393.04 2310.85 37.22 2012-06-03 20:15:07.000 155 33349.39 393.04 2310.84 37.22 2012-06-03 20:15:08.000 155 33349.35 393.02 2310.79 37.22 2012-06-03 20:15:09.000 155 33349.32 393.05 2310.85 37.22 2012-06-03 20:15:10.000 155 33349.39 393.03 2310.84 37.22 2012-06-03 20:15:11.000 155 33349.33 393.04 2310.85 37.22 2012-06-03 20:15:12.000 155 33349.41 393.06 2310.77 37.22 2012-06-03 20:15:12.000 155 33349.39 393.06 2310.84 37.22 2012-06-03 20:15:14.000 155 33349.42 393.01 2310.83 37.22 2012-06-03 20:15:15.000 155 33349.40 393.03 2310.84 37.22 2012-06-03 20:15:16.000 155 33349.47 393.06 2310.77 37.22 2012-06-03 20:15:17.000 155 33349.35 393.06 2310.75 37.22 2012-06-03 20:15:18.000 155 33349.36 393.02 2310.85 37.22 2012-06-03 20:15:19.000 155 33349.38 392.98 2310.86 37.22 2012-06-03 20:15:20.000 155 33349.41 392.99 2310.86 37.22 2012-06-03 20:15:21.000 155 33349.39 393.04 2310.80 37.22 2012-06-03 20:15:22.000 155 33349.47 392.96 2310.81 37.22 2012-06-03 20:15:23.000 155 33349.39 393.00 2310.78 37.22 2012-06-03 20:15:24.000 155 33349.54 393.00 2310.80 37.22 2012-06-03 20:15:25.000 155 33349.42 392.99 2310.87 37.22 2012-06-03 20:15:25.000 155 33349.45 392.99 2310.79 37.22 2012-06-03 20:15:27.000 155 33349.42 393.05 2310.82 37.22 2012-06-03 20:15:28.000 155 33349.45 393.02 2310.76 37.22 2012-06-03 20:15:29.000 155 33349.48 393.00 2310.85 37.22 2012-06-03 20:15:30.000 155 33349.50 393.00 2310.75 37.22 2012-06-03 20:15:31.000 155 33349.44 392.99 2310.72 37.22 2012-06-03 20:15:32.000 155 33349.36 393.00 2310.76 37.22 2012-06-03 20:15:33.000 155 33349.47 393.00 2310.87 37.22 2012-06-03 20:15:34.000 155 33349.45 392.97 2310.82 37.22 2012-06-03 20:15:35.000 155 33349.48 392.98 2310.82 37.22 2012-06-03 20:15:36.000 155 33349.44 393.00 2310.85 37.22 2012-06-03 20:15:37.000 155 33349.41 393.01 2310.82 37.22 2012-06-03 20:15:38.000 155 33349.44 392.98 2310.85 37.22 2012-06-03 20:15:39.000 155 33349.44 393.00 2310.78 37.22 2012-06-03 20:15:40.000 155 33349.36 393.00 2310.78 37.22 2012-06-03 20:15:41.000 155 33349.38 392.99 2310.86 37.22 2012-06-03 20:15:42.000 155 33349.39 393.00 2310.84 37.22 2012-06-03 20:15:43.000 155 33349.47 392.99 2310.83 37.22 2012-06-03 20:15:44.000 155 33349.48 392.99 2310.78 37.22 2012-06-03 20:15:45.000 155 33349.43 392.92 2310.82 37.22 2012-06-03 20:15:46.000 155 33349.38 392.95 2310.89 37.22 2012-06-03 20:15:47.000 155 33349.35 392.98 2310.79 37.22 2012-06-03 20:15:48.000 155 33349.48 392.93 2310.80 37.22 2012-06-03 20:15:49.000 155 33349.45 392.99 2310.80 37.22 2012-06-03 20:15:50.000 155 33349.46 392.98 2310.86 37.22 2012-06-03 20:15:51.000 155 33349.48 392.96 2310.80 37.22 2012-06-03 20:15:52.000 155 33349.45 393.00 2310.74 37.22 2012-06-03 20:15:53.000 155 33349.37 392.95 2310.79 37.22 2012-06-03 20:15:54.000 155 33349.48 392.99 2310.71 37.22 2012-06-03 20:15:55.000 155 33349.39 392.96 2310.77 37.22 2012-06-03 20:15:56.000 155 33349.48 392.95 2310.74 37.22 2012-06-03 20:15:57.000 155 33349.40 393.00 2310.81 37.22 2012-06-03 20:15:58.000 155 33349.41 392.95 2310.77 37.22 2012-06-03 20:15:59.000 155 33349.32 392.95 2310.77 37.22 2012-06-03 20:16:00.000 155 33349.45 392.96 2310.85 37.22 2012-06-03 20:16:01.000 155 33349.31 392.95 2310.70 37.22 2012-06-03 20:16:02.000 155 33349.35 392.94 2310.72 37.22 2012-06-03 20:16:03.000 155 33349.41 392.93 2310.84 37.22 2012-06-03 20:16:04.000 155 33349.38 392.93 2310.80 37.22 2012-06-03 20:16:05.000 155 33349.31 392.91 2310.78 37.22 2012-06-03 20:16:06.000 155 33349.45 392.98 2310.81 37.22 2012-06-03 20:16:06.000 155 33349.39 392.90 2310.76 37.22 2012-06-03 20:16:08.000 155 33349.45 392.90 2310.77 37.22 2012-06-03 20:16:09.000 155 33349.45 392.95 2310.75 37.22 2012-06-03 20:16:10.000 155 33349.44 392.92 2310.79 37.22 2012-06-03 20:16:11.000 155 33349.45 392.92 2310.91 37.22 2012-06-03 20:16:12.000 155 33349.42 392.95 2310.82 37.22 2012-06-03 20:16:13.000 155 33349.51 392.93 2310.77 37.22 2012-06-03 20:16:14.000 155 33349.41 392.92 2310.79 37.22 2012-06-03 20:16:15.000 155 33349.42 392.93 2310.73 37.22 2012-06-03 20:16:16.000 155 33349.35 392.96 2310.80 37.22 2012-06-03 20:16:17.000 155 33349.31 392.91 2310.86 37.22 2012-06-03 20:16:18.000 155 33349.48 392.97 2310.82 37.22 2012-06-03 20:16:19.000 155 33349.38 392.95 2310.75 37.22 2012-06-03 20:16:19.000 155 33349.33 392.94 2310.73 37.22 2012-06-03 20:16:21.000 155 33349.44 392.93 2310.83 37.22 2012-06-03 20:16:22.000 155 33349.38 392.92 2310.79 37.22 2012-06-03 20:16:23.000 155 33349.39 392.95 2310.73 37.22 2012-06-03 20:16:24.000 155 33349.43 392.92 2310.80 37.22 2012-06-03 20:16:25.000 155 33349.41 392.93 2310.80 37.22 2012-06-03 20:16:26.000 155 33349.42 392.95 2310.85 37.22 2012-06-03 20:16:27.000 155 33349.39 392.93 2310.88 37.22 2012-06-03 20:16:28.000 155 33349.38 392.89 2310.82 37.22 2012-06-03 20:16:29.000 155 33349.44 392.93 2310.78 37.22 2012-06-03 20:16:30.000 155 33349.39 392.95 2310.86 37.22 2012-06-03 20:16:31.000 155 33349.36 392.98 2310.85 37.22 2012-06-03 20:16:32.000 155 33349.39 392.94 2310.83 37.22 2012-06-03 20:16:33.000 155 33349.44 392.93 2310.74 37.22 2012-06-03 20:16:34.000 155 33349.43 392.91 2310.76 37.22 2012-06-03 20:16:35.000 155 33349.31 392.93 2310.75 37.22 2012-06-03 20:16:36.000 155 33349.50 392.91 2310.73 37.22 2012-06-03 20:16:37.000 155 33349.41 392.93 2310.77 37.22 2012-06-03 20:16:38.000 155 33349.39 392.89 2310.80 37.22 2012-06-03 20:16:39.000 155 33349.45 392.93 2310.78 37.22 2012-06-03 20:16:40.000 155 33349.46 392.94 2310.85 37.22 2012-06-03 20:16:41.000 155 33349.44 392.90 2310.87 37.22 2012-06-03 20:16:42.000 155 33349.52 392.92 2310.76 37.22 2012-06-03 20:16:43.000 155 33349.44 392.93 2310.80 37.21 2012-06-03 20:16:44.000 155 33349.42 392.91 2310.79 37.22 2012-06-03 20:16:45.000 155 33349.46 392.93 2310.76 37.22 2012-06-03 20:16:46.000 155 33349.50 392.95 2310.81 37.22 2012-06-03 20:16:47.000 155 33349.44 392.89 2310.80 37.22 2012-06-03 20:16:48.000 155 33349.44 392.85 2310.82 37.22 2012-06-03 20:16:49.000 155 33349.56 392.92 2310.79 37.22 2012-06-03 20:16:50.000 155 33349.43 392.89 2310.76 37.22 2012-06-03 20:16:51.000 155 33349.50 392.89 2310.80 37.22 2012-06-03 20:16:52.000 155 33349.50 392.89 2310.84 37.22 2012-06-03 20:16:53.000 155 33349.46 392.91 2310.77 37.22 2012-06-03 20:16:54.000 155 33349.47 392.92 2310.75 37.22 2012-06-03 20:16:55.000 155 33349.47 392.88 2310.79 37.21 2012-06-03 20:16:56.000 155 33349.39 392.87 2310.70 37.22 2012-06-03 20:16:57.000 155 33349.53 392.91 2310.83 37.22 2012-06-03 20:16:58.000 155 33349.51 392.90 2310.75 37.22 2012-06-03 20:16:59.000 155 33349.51 392.90 2310.84 37.22 2012-06-03 20:17:00.000 155 33349.56 392.93 2310.72 37.22 2012-06-03 20:17:00.000 155 33349.53 392.88 2310.80 37.22 2012-06-03 20:17:02.000 155 33349.51 392.89 2310.86 37.22 2012-06-03 20:17:03.000 155 33349.51 392.88 2310.80 37.22 2012-06-03 20:17:04.000 155 33349.60 392.88 2310.81 37.22 2012-06-03 20:17:05.000 155 33349.45 392.88 2310.80 37.22 2012-06-03 20:17:06.000 155 33349.53 392.90 2310.73 37.22 2012-06-03 20:17:07.000 155 33349.54 392.89 2310.82 37.22 2012-06-03 20:17:08.000 155 33349.48 392.87 2310.79 37.22 2012-06-03 20:17:09.000 155 33349.52 392.88 2310.76 37.22 2012-06-03 20:17:10.000 155 33349.48 392.84 2310.82 37.22 2012-06-03 20:17:11.000 155 33349.61 392.88 2310.76 37.22 2012-06-03 20:17:12.000 155 33349.54 392.86 2310.77 37.22 2012-06-03 20:17:13.000 155 33349.50 392.88 2310.77 37.22 2012-06-03 20:17:13.000 155 33349.54 392.85 2310.73 37.22 2012-06-03 20:17:15.000 155 33349.54 392.87 2310.70 37.22 2012-06-03 20:17:16.000 155 33349.50 392.85 2310.79 37.22 2012-06-03 20:17:17.000 155 33349.51 392.86 2310.64 37.22 2012-06-03 20:17:18.000 155 33349.60 392.89 2310.81 37.22 2012-06-03 20:17:19.000 155 33349.56 392.86 2310.78 37.22 2012-06-03 20:17:20.000 155 33349.56 392.87 2310.79 37.22 2012-06-03 20:17:21.000 155 33349.60 392.84 2310.71 37.22 2012-06-03 20:17:22.000 155 33349.55 392.86 2310.78 37.22 2012-06-03 20:17:23.000 155 33349.53 392.85 2310.70 37.22 2012-06-03 20:17:24.000 155 33349.58 392.82 2310.68 37.22 2012-06-03 20:17:25.000 155 33349.63 392.87 2310.76 37.22 2012-06-03 20:17:26.000 155 33349.60 392.87 2310.79 37.22 2012-06-03 20:17:27.000 155 33349.60 392.86 2310.76 37.22 2012-06-03 20:17:28.000 155 33349.56 392.84 2310.68 37.22 2012-06-03 20:17:29.000 155 33349.58 392.85 2310.70 37.22 2012-06-03 20:17:30.000 155 33349.68 392.86 2310.71 37.22 2012-06-03 20:17:31.000 155 33349.57 392.87 2310.70 37.22 2012-06-03 20:17:32.000 155 33349.57 392.87 2310.69 37.22 2012-06-03 20:17:33.000 155 33349.58 392.86 2310.76 37.22 2012-06-03 20:17:34.000 155 33349.67 392.82 2310.80 37.22 2012-06-03 20:17:35.000 155 33349.57 392.86 2310.68 37.22 2012-06-03 20:17:36.000 155 33349.60 392.84 2310.77 37.22 2012-06-03 20:17:37.000 155 33349.68 392.85 2310.79 37.22 2012-06-03 20:17:38.000 155 33349.68 392.82 2310.79 37.22 2012-06-03 20:17:39.000 155 33349.65 392.84 2310.73 37.22 2012-06-03 20:17:40.000 155 33349.55 392.82 2310.64 37.22 2012-06-03 20:17:41.000 155 33349.61 392.84 2310.72 37.22 2012-06-03 20:17:42.000 155 33349.56 392.85 2310.71 37.22 2012-06-03 20:17:43.000 155 33349.69 392.82 2310.67 37.22 2012-06-03 20:17:44.000 155 33349.57 392.83 2310.63 37.22 2012-06-03 20:17:45.000 155 33349.68 392.82 2310.73 37.22 2012-06-03 20:17:46.000 155 33349.66 392.83 2310.70 37.22 2012-06-03 20:17:47.000 155 33349.66 392.83 2310.65 37.22 2012-06-03 20:17:48.000 155 33349.64 392.84 2310.67 37.22 2012-06-03 20:17:49.000 155 33349.54 392.89 2310.73 37.22 2012-06-03 20:17:50.000 155 33349.58 392.85 2310.63 37.22 2012-06-03 20:17:51.000 155 33349.61 392.86 2310.68 37.22 2012-06-03 20:17:52.000 155 33349.64 392.84 2310.75 37.22 2012-06-03 20:17:53.000 155 33349.68 392.83 2310.70 37.22 2012-06-03 20:17:54.000 155 33349.63 392.88 2310.66 37.22 2012-06-03 20:17:54.000 155 33349.54 392.85 2310.70 37.22 2012-06-03 20:17:56.000 155 33349.70 392.89 2310.73 37.22 2012-06-03 20:17:57.000 155 33349.72 392.88 2310.66 37.22 2012-06-03 20:17:58.000 155 33349.69 392.83 2310.78 37.22 2012-06-03 20:17:59.000 155 33349.63 392.82 2310.76 37.22 2012-06-03 20:18:00.000 155 33349.69 392.84 2310.71 37.22 2012-06-03 20:18:01.000 155 33349.68 392.85 2310.76 37.22 2012-06-03 20:18:02.000 155 33349.71 392.83 2310.71 37.22 2012-06-03 20:18:03.000 155 33349.58 392.85 2310.69 37.22 2012-06-03 20:18:04.000 155 33349.69 392.83 2310.74 37.22 2012-06-03 20:18:05.000 155 33349.70 392.81 2310.73 37.22 2012-06-03 20:18:06.000 155 33349.69 392.81 2310.74 37.22 2012-06-03 20:18:07.000 155 33349.76 392.87 2310.79 37.22 2012-06-03 20:18:07.000 155 33349.61 392.84 2310.65 37.22 2012-06-03 20:18:09.000 155 33349.61 392.81 2310.71 37.22 2012-06-03 20:18:10.000 155 33349.61 392.89 2310.65 37.22 2012-06-03 20:18:11.000 155 33349.66 392.85 2310.68 37.22 2012-06-03 20:18:12.000 155 33349.69 392.86 2310.72 37.22 2012-06-03 20:18:13.000 155 33349.64 392.86 2310.71 37.22 2012-06-03 20:18:14.000 155 33349.72 392.81 2310.70 37.22 2012-06-03 20:18:15.000 155 33349.70 392.84 2310.73 37.22 2012-06-03 20:18:16.000 155 33349.67 392.85 2310.68 37.22 2012-06-03 20:18:17.000 155 33349.66 392.86 2310.71 37.22 2012-06-03 20:18:18.000 155 33349.66 392.82 2310.74 37.22 2012-06-03 20:18:19.000 155 33349.60 392.83 2310.63 37.22 2012-06-03 20:18:20.000 155 33349.74 392.89 2310.67 37.22 2012-06-03 20:18:21.000 155 33349.64 392.86 2310.63 37.22 2012-06-03 20:18:22.000 155 33349.71 392.88 2310.69 37.22 2012-06-03 20:18:23.000 155 33349.70 392.84 2310.75 37.22 2012-06-03 20:18:24.000 155 33349.66 392.85 2310.78 37.22 2012-06-03 20:18:25.000 155 33349.70 392.84 2310.78 37.22 2012-06-03 20:18:26.000 155 33349.82 392.87 2310.72 37.22 2012-06-03 20:18:27.000 155 33349.68 392.87 2310.66 37.22 2012-06-03 20:18:28.000 155 33349.71 392.83 2310.68 37.22 2012-06-03 20:18:29.000 155 33349.76 392.88 2310.73 37.22 2012-06-03 20:18:30.000 155 33349.69 392.84 2310.73 37.22 2012-06-03 20:18:31.000 155 33349.81 392.84 2310.63 37.22 2012-06-03 20:18:32.000 155 33349.71 392.84 2310.64 37.22 2012-06-03 20:18:33.000 155 33349.72 392.80 2310.63 37.22 2012-06-03 20:18:34.000 155 33349.64 392.81 2310.65 37.22 2012-06-03 20:18:35.000 155 33349.70 392.83 2310.73 37.22 2012-06-03 20:18:36.000 155 33349.75 392.80 2310.76 37.22 2012-06-03 20:18:37.000 155 33349.72 392.84 2310.72 37.22 2012-06-03 20:18:38.000 155 33349.69 392.82 2310.71 37.22 2012-06-03 20:18:39.000 155 33349.73 392.81 2310.64 37.22 2012-06-03 20:18:40.000 155 33349.75 392.86 2310.76 37.22 2012-06-03 20:18:41.000 155 33349.79 392.79 2310.75 37.22 2012-06-03 20:18:42.000 155 33349.81 392.81 2310.69 37.22 2012-06-03 20:18:43.000 155 33349.74 392.82 2310.69 37.22 2012-06-03 20:18:44.000 155 33349.81 392.82 2310.72 37.22 2012-06-03 20:18:45.000 155 33349.79 392.80 2310.70 37.22 2012-06-03 20:18:46.000 155 33349.69 392.85 2310.69 37.22 2012-06-03 20:18:47.000 155 33349.78 392.80 2310.70 37.22 2012-06-03 20:18:48.000 155 33349.80 392.80 2310.57 37.22 2012-06-03 20:18:48.000 155 33349.78 392.79 2310.79 37.22 2012-06-03 20:18:50.000 155 33349.75 392.80 2310.69 37.22 2012-06-03 20:18:51.000 155 33349.75 392.81 2310.73 37.22 2012-06-03 20:18:52.000 155 33349.71 392.83 2310.72 37.22 2012-06-03 20:18:53.000 155 33349.78 392.82 2310.72 37.22 2012-06-03 20:18:54.000 155 33349.77 392.84 2310.66 37.22 2012-06-03 20:18:55.000 155 33349.72 392.80 2310.70 37.22 2012-06-03 20:18:56.000 155 33349.82 392.84 2310.66 37.22 2012-06-03 20:18:57.000 155 33349.72 392.81 2310.68 37.22 2012-06-03 20:18:58.000 155 33349.79 392.86 2310.72 37.22 2012-06-03 20:18:59.000 155 33349.82 392.78 2310.75 37.22 2012-06-03 20:19:00.000 155 33349.89 392.78 2310.61 37.22 2012-06-03 20:19:01.000 155 33349.81 392.81 2310.67 37.22 2012-06-03 20:19:01.000 155 33349.76 392.77 2310.70 37.22 2012-06-03 20:19:03.000 155 33349.76 392.77 2310.71 37.22 2012-06-03 20:19:04.000 155 33349.78 392.79 2310.71 37.22 2012-06-03 20:19:05.000 155 33349.82 392.75 2310.73 37.22 2012-06-03 20:19:06.000 155 33349.78 392.79 2310.73 37.22 2012-06-03 20:19:07.000 155 33349.73 392.79 2310.70 37.22 2012-06-03 20:19:08.000 155 33349.89 392.74 2310.66 37.22 2012-06-03 20:19:09.000 155 33349.79 392.75 2310.68 37.22 2012-06-03 20:19:10.000 155 33349.82 392.81 2310.75 37.22 2012-06-03 20:19:11.000 155 33349.81 392.78 2310.72 37.22 2012-06-03 20:19:12.000 155 33349.75 392.77 2310.67 37.22 2012-06-03 20:19:13.000 155 33349.79 392.82 2310.72 37.22 2012-06-03 20:19:14.000 155 33349.84 392.83 2310.69 37.22 2012-06-03 20:19:15.000 155 33349.78 392.77 2310.67 37.22 2012-06-03 20:19:16.000 155 33349.80 392.79 2310.66 37.22 2012-06-03 20:19:17.000 155 33349.91 392.80 2310.66 37.22 2012-06-03 20:19:18.000 155 33349.82 392.80 2310.65 37.22 2012-06-03 20:19:19.000 155 33349.78 392.77 2310.72 37.22 2012-06-03 20:19:20.000 155 33349.87 392.81 2310.63 37.22 2012-06-03 20:19:21.000 155 33349.86 392.77 2310.75 37.22 2012-06-03 20:19:22.000 155 33349.80 392.75 2310.65 37.22 2012-06-03 20:19:23.000 155 33349.79 392.75 2310.72 37.22 2012-06-03 20:19:24.000 155 33349.77 392.76 2310.75 37.22 2012-06-03 20:19:25.000 155 33349.81 392.74 2310.64 37.22 2012-06-03 20:19:26.000 155 33349.78 392.79 2310.63 37.22 2012-06-03 20:19:27.000 155 33349.76 392.76 2310.69 37.22 2012-06-03 20:19:28.000 155 33349.89 392.76 2310.64 37.22 2012-06-03 20:19:29.000 155 33349.79 392.77 2310.75 37.22 2012-06-03 20:19:30.000 155 33349.85 392.77 2310.66 37.22 2012-06-03 20:19:31.000 155 33349.88 392.79 2310.73 37.22 2012-06-03 20:19:32.000 155 33349.79 392.78 2310.70 37.22 2012-06-03 20:19:33.000 155 33349.82 392.77 2310.73 37.22 2012-06-03 20:19:34.000 155 33349.79 392.76 2310.66 37.22 2012-06-03 20:19:35.000 155 33349.82 392.75 2310.67 37.22 2012-06-03 20:19:36.000 155 33349.83 392.79 2310.72 37.22 2012-06-03 20:19:37.000 155 33349.75 392.75 2310.57 37.22 2012-06-03 20:19:38.000 155 33349.78 392.75 2310.68 37.22 2012-06-03 20:19:39.000 155 33349.86 392.71 2310.75 37.22 2012-06-03 20:19:40.000 155 33349.78 392.73 2310.66 37.22 2012-06-03 20:19:41.000 155 33349.83 392.75 2310.72 37.22 2012-06-03 20:19:42.000 155 33349.85 392.77 2310.73 37.22 2012-06-03 20:19:42.000 155 33349.77 392.76 2310.61 37.22 2012-06-03 20:19:44.000 155 33349.87 392.78 2310.73 37.22 2012-06-03 20:19:45.000 155 33349.84 392.76 2310.70 37.22 2012-06-03 20:19:46.000 155 33349.82 392.75 2310.76 37.22 2012-06-03 20:19:47.000 155 33349.81 392.77 2310.73 37.22 2012-06-03 20:19:48.000 155 33349.91 392.76 2310.75 37.22 2012-06-03 20:19:49.000 155 33349.79 392.75 2310.72 37.22 2012-06-03 20:19:50.000 155 33349.76 392.80 2310.64 37.22 2012-06-03 20:19:51.000 155 33349.76 392.77 2310.67 37.22 2012-06-03 20:19:52.000 155 33349.75 392.75 2310.73 37.22 2012-06-03 20:19:53.000 155 33349.86 392.75 2310.71 37.22 2012-06-03 20:19:54.000 155 33349.75 392.74 2310.69 37.22 2012-06-03 20:19:55.000 155 33349.87 392.74 2310.70 37.22 2012-06-03 20:19:55.000 155 33349.76 392.76 2310.66 37.22 2012-06-03 20:19:57.000 155 33349.92 392.78 2310.70 37.22 2012-06-03 20:19:58.000 155 33349.85 392.71 2310.71 37.22 2012-06-03 20:19:59.000 155 33349.89 392.72 2310.73 37.22 2012-06-03 20:20:00.000 155 33349.93 392.73 2310.72 37.22 2012-06-03 20:20:01.000 155 33349.76 392.75 2310.71 37.22 2012-06-03 20:20:02.000 155 33349.82 392.74 2310.78 37.22 2012-06-03 20:20:03.000 155 33349.84 392.78 2310.69 37.22 2012-06-03 20:20:04.000 155 33349.83 392.74 2310.70 37.22 2012-06-03 20:20:05.000 155 33349.87 392.76 2310.75 37.22 2012-06-03 20:20:06.000 155 33349.94 392.77 2310.76 37.22 2012-06-03 20:20:07.000 155 33349.78 392.72 2310.57 37.22 2012-06-03 20:20:08.000 155 33349.87 392.81 2310.75 37.22 2012-06-03 20:20:09.000 155 33349.93 392.79 2310.75 37.22 2012-06-03 20:20:10.000 155 33349.88 392.75 2310.69 37.22 2012-06-03 20:20:11.000 155 33349.88 392.74 2310.68 37.22 2012-06-03 20:20:12.000 155 33349.85 392.77 2310.70 37.22 2012-06-03 20:20:13.000 155 33349.82 392.71 2310.75 37.22 2012-06-03 20:20:14.000 155 33349.88 392.75 2310.66 37.22 2012-06-03 20:20:15.000 155 33349.82 392.76 2310.67 37.22 2012-06-03 20:20:16.000 155 33349.86 392.73 2310.65 37.22 2012-06-03 20:20:17.000 155 33349.83 392.71 2310.71 37.22 2012-06-03 20:20:18.000 155 33349.86 392.75 2310.72 37.22 2012-06-03 20:20:19.000 155 33349.94 392.74 2310.67 37.22 2012-06-03 20:20:20.000 155 33349.88 392.71 2310.64 37.22 2012-06-03 20:20:21.000 155 33349.81 392.71 2310.62 37.22 2012-06-03 20:20:22.000 155 33349.89 392.69 2310.66 37.22 2012-06-03 20:20:23.000 155 33349.88 392.76 2310.64 37.22 2012-06-03 20:20:24.000 155 33349.90 392.73 2310.71 37.22 2012-06-03 20:20:25.000 155 33349.92 392.74 2310.79 37.22 2012-06-03 20:20:26.000 155 33349.91 392.71 2310.78 37.22 2012-06-03 20:20:27.000 155 33349.89 392.69 2310.75 37.22 2012-06-03 20:20:28.000 155 33349.88 392.71 2310.66 37.22 2012-06-03 20:20:29.000 155 33349.87 392.76 2310.65 37.22 2012-06-03 20:20:30.000 155 33349.91 392.76 2310.66 37.22 2012-06-03 20:20:31.000 155 33350.03 392.73 2310.60 37.22 2012-06-03 20:20:32.000 155 33349.91 392.75 2310.66 37.22 2012-06-03 20:20:33.000 155 33349.89 392.73 2310.64 37.22 2012-06-03 20:20:34.000 155 33349.94 392.73 2310.65 37.22 2012-06-03 20:20:35.000 155 33349.93 392.72 2310.70 37.22 2012-06-03 20:20:36.000 155 33349.82 392.70 2310.75 37.22 2012-06-03 20:20:36.000 155 33349.96 392.72 2310.64 37.22 2012-06-03 20:20:38.000 155 33349.89 392.73 2310.66 37.22 2012-06-03 20:20:39.000 155 33349.89 392.72 2310.69 37.22 2012-06-03 20:20:40.000 155 33349.91 392.69 2310.67 37.22 2012-06-03 20:20:41.000 155 33349.82 392.75 2310.70 37.22 2012-06-03 20:20:42.000 155 33349.91 392.70 2310.69 37.22 2012-06-03 20:20:43.000 155 33349.93 392.70 2310.66 37.22 2012-06-03 20:20:44.000 155 33349.92 392.73 2310.70 37.22 2012-06-03 20:20:45.000 155 33349.85 392.76 2310.67 37.22 2012-06-03 20:20:46.000 155 33349.89 392.71 2310.63 37.22 2012-06-03 20:20:47.000 155 33349.96 392.72 2310.78 37.22 2012-06-03 20:20:48.000 155 33349.84 392.70 2310.75 37.22 2012-06-03 20:20:49.000 155 33349.94 392.74 2310.71 37.22 2012-06-03 20:20:49.000 155 33349.91 392.70 2310.69 37.22 2012-06-03 20:20:51.000 155 33349.96 392.72 2310.73 37.22 2012-06-03 20:20:52.000 155 33350.06 392.69 2310.70 37.22 2012-06-03 20:20:53.000 155 33349.93 392.71 2310.68 37.22 2012-06-03 20:20:54.000 155 33349.88 392.72 2310.70 37.22 2012-06-03 20:20:55.000 155 33349.97 392.73 2310.67 37.22 2012-06-03 20:20:56.000 155 33349.89 392.72 2310.66 37.22 2012-06-03 20:20:57.000 155 33349.95 392.73 2310.68 37.22 2012-06-03 20:20:58.000 155 33349.85 392.70 2310.74 37.22 2012-06-03 20:20:59.000 155 33349.97 392.69 2310.73 37.22 2012-06-03 20:21:00.000 155 33349.91 392.72 2310.66 37.22 2012-06-03 20:21:01.000 155 33349.83 392.71 2310.69 37.22 2012-06-03 20:21:02.000 155 33350.01 392.71 2310.63 37.22 2012-06-03 20:21:03.000 155 33349.92 392.72 2310.64 37.22 2012-06-03 20:21:04.000 155 33349.89 392.71 2310.60 37.22 2012-06-03 20:21:05.000 155 33349.94 392.68 2310.79 37.22 2012-06-03 20:21:06.000 155 33349.91 392.72 2310.69 37.22 2012-06-03 20:21:07.000 155 33349.91 392.71 2310.67 37.22 2012-06-03 20:21:08.000 155 33349.94 392.73 2310.60 37.22 2012-06-03 20:21:09.000 155 33349.96 392.74 2310.53 37.22 2012-06-03 20:21:10.000 155 33349.89 392.69 2310.71 37.22 2012-06-03 20:21:11.000 155 33350.00 392.75 2310.66 37.22 2012-06-03 20:21:12.000 155 33349.91 392.73 2310.60 37.22 2012-06-03 20:21:13.000 155 33349.98 392.74 2310.76 37.22 2012-06-03 20:21:14.000 155 33349.97 392.73 2310.62 37.22 2012-06-03 20:21:15.000 155 33349.90 392.75 2310.64 37.22 2012-06-03 20:21:16.000 155 33349.97 392.75 2310.70 37.22 2012-06-03 20:21:17.000 155 33349.93 392.79 2310.67 37.22 2012-06-03 20:21:18.000 155 33350.00 392.72 2310.68 37.22 2012-06-03 20:21:19.000 155 33349.85 392.72 2310.59 37.22 2012-06-03 20:21:20.000 155 33349.94 392.71 2310.69 37.22 2012-06-03 20:21:21.000 155 33349.88 392.73 2310.65 37.22 2012-06-03 20:21:22.000 155 33349.94 392.70 2310.64 37.22 2012-06-03 20:21:23.000 155 33349.95 392.74 2310.64 37.22 2012-06-03 20:21:24.000 155 33349.93 392.72 2310.72 37.22 2012-06-03 20:21:25.000 155 33349.96 392.69 2310.69 37.22 2012-06-03 20:21:26.000 155 33349.86 392.75 2310.65 37.22 2012-06-03 20:21:27.000 155 33349.85 392.72 2310.67 37.22 2012-06-03 20:21:28.000 155 33349.91 392.69 2310.76 37.22 2012-06-03 20:21:29.000 155 33349.91 392.74 2310.60 37.22 2012-06-03 20:21:30.000 155 33349.91 392.73 2310.70 37.22 2012-06-03 20:21:30.000 155 33349.96 392.72 2310.72 37.22 2012-06-03 20:21:32.000 155 33349.80 392.73 2310.70 37.22 2012-06-03 20:21:33.000 155 33349.89 392.71 2310.63 37.22 2012-06-03 20:21:34.000 155 33349.89 392.70 2310.73 37.22 2012-06-03 20:21:35.000 155 33349.89 392.65 2310.58 37.22 2012-06-03 20:21:36.000 155 33349.88 392.70 2310.68 37.22 2012-06-03 20:21:37.000 155 33349.90 392.73 2310.67 37.22 2012-06-03 20:21:38.000 155 33349.87 392.71 2310.67 37.22 2012-06-03 20:21:39.000 155 33349.88 392.73 2310.69 37.22 2012-06-03 20:21:40.000 155 33349.93 392.75 2310.57 37.22 2012-06-03 20:21:41.000 155 33349.89 392.73 2310.72 37.22 2012-06-03 20:21:42.000 155 33349.84 392.69 2310.69 37.22 2012-06-03 20:21:43.000 155 33349.84 392.66 2310.72 37.22 2012-06-03 20:21:43.000 155 33349.82 392.73 2310.72 37.22 2012-06-03 20:21:45.000 155 33349.83 392.70 2310.73 37.22 2012-06-03 20:21:46.000 155 33349.83 392.75 2310.73 37.22 2012-06-03 20:21:47.000 155 33349.87 392.68 2310.73 37.22 2012-06-03 20:21:48.000 155 33349.90 392.74 2310.66 37.22 2012-06-03 20:21:49.000 155 33349.86 392.71 2310.66 37.22 2012-06-03 20:21:50.000 155 33349.93 392.73 2310.64 37.22 2012-06-03 20:21:51.000 155 33349.88 392.74 2310.69 37.22 2012-06-03 20:21:52.000 155 33349.82 392.71 2310.69 37.22 2012-06-03 20:21:53.000 155 33349.89 392.70 2310.66 37.22 2012-06-03 20:21:54.000 155 33349.89 392.73 2310.67 37.22 2012-06-03 20:21:55.000 155 33349.89 392.70 2310.66 37.22 2012-06-03 20:21:56.000 155 33349.85 392.76 2310.63 37.22 2012-06-03 20:21:57.000 155 33349.87 392.74 2310.67 37.22 2012-06-03 20:21:58.000 155 33349.91 392.70 2310.67 37.22 2012-06-03 20:21:59.000 155 33349.88 392.69 2310.66 37.22 2012-06-03 20:22:00.000 155 33349.88 392.66 2310.70 37.22 2012-06-03 20:22:01.000 155 33349.91 392.69 2310.72 37.22 2012-06-03 20:22:02.000 155 33349.95 392.71 2310.67 37.22 2012-06-03 20:22:03.000 155 33349.94 392.70 2310.70 37.22 2012-06-03 20:22:04.000 155 33349.90 392.70 2310.67 37.22 2012-06-03 20:22:05.000 155 33349.90 392.68 2310.66 37.21 2012-06-03 20:22:06.000 155 33349.94 392.72 2310.82 37.22 2012-06-03 20:22:07.000 155 33349.91 392.66 2310.73 37.22 2012-06-03 20:22:08.000 155 33349.83 392.72 2310.61 37.22 2012-06-03 20:22:09.000 155 33349.84 392.67 2310.66 37.22 2012-06-03 20:22:10.000 155 33349.88 392.69 2310.71 37.22 2012-06-03 20:22:11.000 155 33349.94 392.70 2310.64 37.22 2012-06-03 20:22:12.000 155 33349.88 392.71 2310.72 37.22 2012-06-03 20:22:13.000 155 33349.97 392.71 2310.68 37.22 2012-06-03 20:22:14.000 155 33349.97 392.70 2310.65 37.22 2012-06-03 20:22:15.000 155 33349.86 392.69 2310.74 37.22 2012-06-03 20:22:16.000 155 33349.89 392.71 2310.71 37.22 2012-06-03 20:22:17.000 155 33349.83 392.66 2310.67 37.21 2012-06-03 20:22:18.000 155 33349.91 392.68 2310.86 37.22 2012-06-03 20:22:19.000 155 33349.91 392.68 2310.71 37.21 2012-06-03 20:22:20.000 155 33349.98 392.70 2310.67 37.22 2012-06-03 20:22:21.000 155 33349.95 392.69 2310.67 37.21 2012-06-03 20:22:22.000 155 33349.98 392.70 2310.72 37.22 2012-06-03 20:22:23.000 155 33350.01 392.68 2310.69 37.22 2012-06-03 20:22:24.000 155 33350.02 392.68 2310.73 37.22 2012-06-03 20:22:24.000 155 33349.97 392.70 2310.66 37.22 2012-06-03 20:22:26.000 155 33349.98 392.72 2310.56 37.22 2012-06-03 20:22:27.000 155 33349.92 392.73 2310.59 37.22 2012-06-03 20:22:28.000 155 33350.01 392.68 2310.67 37.22 2012-06-03 20:22:29.000 155 33350.04 392.69 2310.66 37.22 2012-06-03 20:22:30.000 155 33350.07 392.71 2310.69 37.22 2012-06-03 20:22:31.000 155 33349.92 392.69 2310.64 37.21 2012-06-03 20:22:32.000 155 33350.03 392.69 2310.67 37.22 2012-06-03 20:22:33.000 155 33349.98 392.65 2310.59 37.22 2012-06-03 20:22:34.000 155 33349.98 392.68 2310.59 37.22 2012-06-03 20:22:35.000 155 33349.98 392.72 2310.61 37.22 2012-06-03 20:22:36.000 155 33350.01 392.69 2310.62 37.22 2012-06-03 20:22:37.000 155 33350.06 392.70 2310.72 37.22 2012-06-03 20:22:37.000 155 33349.96 392.69 2310.64 37.22 2012-06-03 20:22:39.000 155 33350.03 392.69 2310.66 37.22 2012-06-03 20:22:40.000 155 33350.02 392.68 2310.64 37.22 2012-06-03 20:22:41.000 155 33349.97 392.67 2310.67 37.22 2012-06-03 20:22:42.000 155 33349.84 392.68 2310.64 37.22 2012-06-03 20:22:43.000 155 33350.09 392.65 2310.59 37.22 2012-06-03 20:22:44.000 155 33349.94 392.72 2310.67 37.22 2012-06-03 20:22:45.000 155 33349.98 392.73 2310.66 37.22 2012-06-03 20:22:46.000 155 33350.01 392.66 2310.61 37.22 2012-06-03 20:22:47.000 155 33350.03 392.67 2310.67 37.22 2012-06-03 20:22:48.000 155 33349.94 392.68 2310.60 37.22 2012-06-03 20:22:49.000 155 33350.08 392.64 2310.63 37.22 2012-06-03 20:22:50.000 155 33349.97 392.62 2310.64 37.22 2012-06-03 20:22:51.000 155 33350.01 392.63 2310.59 37.22 2012-06-03 20:22:52.000 155 33350.00 392.64 2310.68 37.22 2012-06-03 20:22:53.000 155 33349.99 392.62 2310.65 37.22 2012-06-03 20:22:54.000 155 33349.95 392.61 2310.63 37.22 2012-06-03 20:22:55.000 155 33350.06 392.67 2310.67 37.22 2012-06-03 20:22:56.000 155 33350.00 392.63 2310.60 37.21 2012-06-03 20:22:57.000 155 33349.96 392.66 2310.62 37.21 2012-06-03 20:22:58.000 155 33349.97 392.66 2310.64 37.22 2012-06-03 20:22:59.000 155 33350.00 392.62 2310.52 37.22 2012-06-03 20:23:00.000 155 33349.93 392.64 2310.55 37.22 2012-06-03 20:23:01.000 155 33350.05 392.64 2310.63 37.22 2012-06-03 20:23:02.000 155 33349.88 392.65 2310.62 37.22 2012-06-03 20:23:03.000 155 33349.92 392.64 2310.61 37.22 2012-06-03 20:23:04.000 155 33349.94 392.59 2310.63 37.22 2012-06-03 20:23:05.000 155 33350.00 392.59 2310.64 37.22 2012-06-03 20:23:06.000 155 33350.00 392.61 2310.60 37.22 2012-06-03 20:23:07.000 155 33349.98 392.62 2310.66 37.22 2012-06-03 20:23:08.000 155 33349.97 392.62 2310.56 37.21 2012-06-03 20:23:09.000 155 33349.94 392.62 2310.56 37.22 2012-06-03 20:23:10.000 155 33350.02 392.62 2310.62 37.22 2012-06-03 20:23:11.000 155 33350.10 392.61 2310.57 37.22 2012-06-03 20:23:12.000 155 33349.97 392.60 2310.59 37.22 2012-06-03 20:23:13.000 155 33350.03 392.57 2310.64 37.22 2012-06-03 20:23:14.000 155 33349.97 392.62 2310.55 37.22 2012-06-03 20:23:15.000 155 33349.98 392.59 2310.60 37.22 2012-06-03 20:23:16.000 155 33349.99 392.62 2310.58 37.22 2012-06-03 20:23:17.000 155 33349.96 392.60 2310.54 37.22 2012-06-03 20:23:18.000 155 33350.01 392.62 2310.61 37.22 2012-06-03 20:23:18.000 155 33349.98 392.59 2310.64 37.22 2012-06-03 20:23:20.000 155 33350.03 392.56 2310.60 37.22 2012-06-03 20:23:21.000 155 33349.97 392.59 2310.63 37.22 2012-06-03 20:23:22.000 155 33350.00 392.56 2310.66 37.22 2012-06-03 20:23:23.000 155 33350.00 392.58 2310.57 37.22 2012-06-03 20:23:24.000 155 33349.91 392.56 2310.61 37.22 2012-06-03 20:23:25.000 155 33350.00 392.56 2310.72 37.22 2012-06-03 20:23:26.000 155 33349.99 392.58 2310.56 37.22 2012-06-03 20:23:27.000 155 33349.89 392.54 2310.63 37.22 2012-06-03 20:23:28.000 155 33350.00 392.58 2310.59 37.22 2012-06-03 20:23:29.000 155 33349.98 392.57 2310.63 37.22 2012-06-03 20:23:30.000 155 33349.94 392.57 2310.63 37.22 2012-06-03 20:23:31.000 155 33349.98 392.53 2310.63 37.22 2012-06-03 20:23:31.000 155 33349.94 392.56 2310.70 37.22 2012-06-03 20:23:33.000 155 33349.97 392.56 2310.68 37.22 2012-06-03 20:23:34.000 155 33350.01 392.56 2310.60 37.22 2012-06-03 20:23:35.000 155 33350.04 392.57 2310.60 37.22 2012-06-03 20:23:36.000 155 33349.99 392.57 2310.63 37.22 2012-06-03 20:23:37.000 155 33350.03 392.53 2310.60 37.22 2012-06-03 20:23:38.000 155 33350.05 392.56 2310.58 37.22 2012-06-03 20:23:39.000 155 33349.97 392.55 2310.60 37.22 2012-06-03 20:23:40.000 155 33349.99 392.57 2310.50 37.22 2012-06-03 20:23:41.000 155 33350.05 392.61 2310.56 37.22 2012-06-03 20:23:42.000 155 33349.99 392.57 2310.60 37.22 2012-06-03 20:23:43.000 155 33349.93 392.56 2310.58 37.22 2012-06-03 20:23:44.000 155 33350.00 392.53 2310.56 37.22 2012-06-03 20:23:45.000 155 33349.98 392.54 2310.58 37.22 2012-06-03 20:23:46.000 155 33349.97 392.57 2310.68 37.22 2012-06-03 20:23:47.000 155 33350.02 392.59 2310.62 37.22 2012-06-03 20:23:48.000 155 33350.06 392.58 2310.60 37.22 2012-06-03 20:23:49.000 155 33349.99 392.58 2310.61 37.22 2012-06-03 20:23:50.000 155 33349.90 392.56 2310.55 37.22 2012-06-03 20:23:51.000 155 33349.94 392.52 2310.59 37.22 2012-06-03 20:23:52.000 155 33349.96 392.56 2310.57 37.22 2012-06-03 20:23:53.000 155 33349.99 392.51 2310.57 37.22 2012-06-03 20:23:54.000 155 33349.94 392.57 2310.55 37.22 2012-06-03 20:23:55.000 155 33349.94 392.56 2310.57 37.22 2012-06-03 20:23:56.000 155 33349.91 392.54 2310.54 37.22 2012-06-03 20:23:57.000 155 33349.94 392.54 2310.54 37.22 2012-06-03 20:23:58.000 155 33350.01 392.55 2310.58 37.22 2012-06-03 20:23:59.000 155 33349.90 392.56 2310.52 37.22 2012-06-03 20:24:00.000 155 33350.00 392.55 2310.59 37.22 2012-06-03 20:24:01.000 155 33349.93 392.56 2310.57 37.22 2012-06-03 20:24:02.000 155 33350.04 392.57 2310.57 37.22 2012-06-03 20:24:03.000 155 33349.91 392.56 2310.60 37.22 2012-06-03 20:24:04.000 155 33350.03 392.58 2310.55 37.22 2012-06-03 20:24:05.000 155 33349.96 392.56 2310.63 37.22 2012-06-03 20:24:06.000 155 33349.92 392.57 2310.44 37.22 2012-06-03 20:24:07.000 155 33349.97 392.61 2310.62 37.22 2012-06-03 20:24:08.000 155 33349.96 392.57 2310.56 37.22 2012-06-03 20:24:09.000 155 33349.96 392.59 2310.47 37.22 2012-06-03 20:24:10.000 155 33349.91 392.58 2310.57 37.22 2012-06-03 20:24:11.000 155 33349.90 392.58 2310.56 37.22 2012-06-03 20:24:12.000 155 33350.01 392.58 2310.55 37.22 2012-06-03 20:24:12.000 155 33349.88 392.54 2310.60 37.22 2012-06-03 20:24:14.000 155 33349.96 392.62 2310.66 37.22 2012-06-03 20:24:15.000 155 33349.88 392.59 2310.57 37.22 2012-06-03 20:24:16.000 155 33349.94 392.53 2310.55 37.22 2012-06-03 20:24:17.000 155 33349.94 392.58 2310.55 37.22 2012-06-03 20:24:18.000 155 33349.99 392.56 2310.64 37.22 2012-06-03 20:24:19.000 155 33349.89 392.51 2310.58 37.22 2012-06-03 20:24:20.000 155 33350.03 392.56 2310.59 37.22 2012-06-03 20:24:21.000 155 33349.96 392.55 2310.63 37.22 2012-06-03 20:24:22.000 155 33349.93 392.52 2310.58 37.22 2012-06-03 20:24:23.000 155 33349.95 392.58 2310.53 37.22 2012-06-03 20:24:24.000 155 33349.89 392.55 2310.60 37.22 2012-06-03 20:24:25.000 155 33349.98 392.57 2310.58 37.22 2012-06-03 20:24:25.000 155 33349.82 392.57 2310.57 37.22 2012-06-03 20:24:27.000 155 33349.91 392.54 2310.62 37.22 2012-06-03 20:24:28.000 155 33349.98 392.55 2310.54 37.22 2012-06-03 20:24:29.000 155 33349.88 392.56 2310.60 37.22 2012-06-03 20:24:30.000 155 33349.90 392.55 2310.60 37.22 2012-06-03 20:24:31.000 155 33349.93 392.57 2310.51 37.22 2012-06-03 20:24:32.000 155 33349.94 392.56 2310.54 37.22 2012-06-03 20:24:33.000 155 33349.91 392.53 2310.55 37.22 2012-06-03 20:24:34.000 155 33349.92 392.54 2310.55 37.22 2012-06-03 20:24:35.000 155 33349.94 392.56 2310.56 37.22 2012-06-03 20:24:36.000 155 33349.94 392.57 2310.57 37.22 2012-06-03 20:24:37.000 155 33349.85 392.60 2310.63 37.22 2012-06-03 20:24:38.000 155 33349.93 392.52 2310.55 37.22 2012-06-03 20:24:39.000 155 33349.85 392.53 2310.54 37.22 2012-06-03 20:24:40.000 155 33349.91 392.55 2310.55 37.22 2012-06-03 20:24:41.000 155 33349.96 392.53 2310.53 37.22 2012-06-03 20:24:42.000 155 33349.93 392.52 2310.56 37.22 2012-06-03 20:24:43.000 155 33349.90 392.55 2310.50 37.22 2012-06-03 20:24:44.000 155 33349.93 392.52 2310.57 37.22 2012-06-03 20:24:45.000 155 33349.85 392.51 2310.53 37.22 2012-06-03 20:24:46.000 155 33349.87 392.58 2310.49 37.22 2012-06-03 20:24:47.000 155 33349.91 392.56 2310.53 37.22 2012-06-03 20:24:48.000 155 33349.86 392.55 2310.57 37.22 2012-06-03 20:24:49.000 155 33349.87 392.54 2310.53 37.22 2012-06-03 20:24:50.000 155 33349.80 392.49 2310.62 37.22 2012-06-03 20:24:51.000 155 33349.88 392.46 2310.57 37.22 2012-06-03 20:24:52.000 155 33349.99 392.55 2310.53 37.22 2012-06-03 20:24:53.000 155 33349.93 392.52 2310.61 37.22 2012-06-03 20:24:54.000 155 33349.89 392.50 2310.59 37.22 2012-06-03 20:24:55.000 155 33349.86 392.51 2310.60 37.22 2012-06-03 20:24:56.000 155 33349.88 392.53 2310.54 37.22 2012-06-03 20:24:57.000 155 33349.88 392.50 2310.64 37.22 2012-06-03 20:24:58.000 155 33349.92 392.50 2310.51 37.22 2012-06-03 20:24:59.000 155 33349.91 392.54 2310.55 37.22 2012-06-03 20:25:00.000 155 33349.92 392.53 2310.52 37.22 2012-06-03 20:25:01.000 155 33349.87 392.53 2310.48 37.22 2012-06-03 20:25:02.000 155 33349.96 392.51 2310.55 37.22 2012-06-03 20:25:03.000 155 33349.86 392.54 2310.54 37.22 2012-06-03 20:25:04.000 155 33349.87 392.49 2310.53 37.22 2012-06-03 20:25:05.000 155 33349.93 392.54 2310.56 37.22 2012-06-03 20:25:06.000 155 33349.85 392.53 2310.57 37.22 2012-06-03 20:25:06.000 155 33349.95 392.52 2310.57 37.22 2012-06-03 20:25:08.000 155 33349.91 392.48 2310.59 37.22 2012-06-03 20:25:09.000 155 33349.85 392.49 2310.56 37.22 2012-06-03 20:25:10.000 155 33349.91 392.53 2310.66 37.22 2012-06-03 20:25:11.000 155 33349.93 392.48 2310.51 37.22 2012-06-03 20:25:12.000 155 33349.85 392.56 2310.60 37.22 2012-06-03 20:25:13.000 155 33349.86 392.53 2310.64 37.22 2012-06-03 20:25:14.000 155 33349.86 392.50 2310.49 37.22 2012-06-03 20:25:15.000 155 33349.79 392.49 2310.49 37.22 2012-06-03 20:25:16.000 155 33349.86 392.53 2310.53 37.22 2012-06-03 20:25:17.000 155 33349.88 392.49 2310.56 37.22 2012-06-03 20:25:18.000 155 33349.88 392.55 2310.60 37.22 2012-06-03 20:25:19.000 155 33349.78 392.51 2310.54 37.22 2012-06-03 20:25:19.000 155 33350.03 392.47 2310.61 37.22 2012-06-03 20:25:21.000 155 33349.81 392.48 2310.65 37.22 2012-06-03 20:25:22.000 155 33349.79 392.48 2310.60 37.22 2012-06-03 20:25:23.000 155 33349.90 392.52 2310.57 37.22 2012-06-03 20:25:24.000 155 33349.89 392.49 2310.57 37.22 2012-06-03 20:25:25.000 155 33349.89 392.50 2310.60 37.22 2012-06-03 20:25:26.000 155 33349.91 392.53 2310.57 37.22 2012-06-03 20:25:27.000 155 33349.78 392.49 2310.54 37.22 2012-06-03 20:25:28.000 155 33349.81 392.54 2310.54 37.22 2012-06-03 20:25:29.000 155 33349.84 392.48 2310.52 37.22 2012-06-03 20:25:30.000 155 33349.77 392.50 2310.55 37.22 2012-06-03 20:25:31.000 155 33349.88 392.47 2310.60 37.22 2012-06-03 20:25:32.000 155 33349.72 392.46 2310.53 37.22 2012-06-03 20:25:33.000 155 33349.77 392.47 2310.55 37.22 2012-06-03 20:25:34.000 155 33349.90 392.49 2310.51 37.22 2012-06-03 20:25:35.000 155 33349.74 392.47 2310.50 37.22 2012-06-03 20:25:36.000 155 33349.80 392.50 2310.51 37.22 2012-06-03 20:25:37.000 155 33349.83 392.46 2310.49 37.22 2012-06-03 20:25:38.000 155 33349.88 392.50 2310.57 37.22 2012-06-03 20:25:39.000 155 33349.81 392.48 2310.57 37.22 2012-06-03 20:25:40.000 155 33349.82 392.44 2310.56 37.22 2012-06-03 20:25:41.000 155 33349.83 392.49 2310.51 37.22 2012-06-03 20:25:42.000 155 33349.73 392.44 2310.59 37.22 2012-06-03 20:25:43.000 155 33349.83 392.47 2310.50 37.22 2012-06-03 20:25:44.000 155 33349.93 392.47 2310.56 37.22 2012-06-03 20:25:45.000 155 33349.89 392.50 2310.52 37.22 2012-06-03 20:25:46.000 155 33349.83 392.49 2310.47 37.22 2012-06-03 20:25:47.000 155 33349.81 392.52 2310.53 37.22 2012-06-03 20:25:48.000 155 33349.85 392.44 2310.64 37.22 2012-06-03 20:25:49.000 155 33349.84 392.46 2310.46 37.22 2012-06-03 20:25:50.000 155 33349.81 392.46 2310.52 37.22 2012-06-03 20:25:51.000 155 33349.82 392.45 2310.51 37.22 2012-06-03 20:25:52.000 155 33349.90 392.50 2310.47 37.22 2012-06-03 20:25:53.000 155 33349.85 392.49 2310.54 37.22 2012-06-03 20:25:54.000 155 33349.79 392.50 2310.59 37.22 2012-06-03 20:25:55.000 155 33349.93 392.47 2310.66 37.22 2012-06-03 20:25:56.000 155 33349.82 392.48 2310.61 37.22 2012-06-03 20:25:57.000 155 33349.86 392.47 2310.51 37.22 2012-06-03 20:25:58.000 155 33349.78 392.47 2310.48 37.22 2012-06-03 20:25:59.000 155 33349.78 392.48 2310.60 37.22 2012-06-03 20:26:00.000 155 33349.85 392.47 2310.57 37.22 2012-06-03 20:26:00.000 155 33349.83 392.43 2310.55 37.22 2012-06-03 20:26:02.000 155 33349.80 392.47 2310.53 37.22 2012-06-03 20:26:03.000 155 33349.81 392.43 2310.55 37.22 2012-06-03 20:26:04.000 155 33349.83 392.45 2310.57 37.22 2012-06-03 20:26:05.000 155 33349.80 392.43 2310.53 37.22 2012-06-03 20:26:06.000 155 33349.71 392.49 2310.58 37.22 2012-06-03 20:26:07.000 155 33349.94 392.44 2310.61 37.22 2012-06-03 20:26:08.000 155 33349.91 392.47 2310.64 37.22 2012-06-03 20:26:09.000 155 33349.83 392.43 2310.49 37.22 2012-06-03 20:26:10.000 155 33349.78 392.46 2310.55 37.22 2012-06-03 20:26:11.000 155 33349.79 392.44 2310.59 37.22 2012-06-03 20:26:12.000 155 33349.68 392.46 2310.58 37.22 2012-06-03 20:26:13.000 155 33349.91 392.50 2310.57 37.22 2012-06-03 20:26:13.000 155 33349.72 392.45 2310.44 37.22 2012-06-03 20:26:15.000 155 33349.76 392.45 2310.42 37.22 2012-06-03 20:26:16.000 155 33349.82 392.44 2310.57 37.22 2012-06-03 20:26:17.000 155 33349.79 392.44 2310.57 37.22 2012-06-03 20:26:18.000 155 33349.74 392.46 2310.47 37.22 2012-06-03 20:26:19.000 155 33349.79 392.45 2310.56 37.22 2012-06-03 20:26:20.000 155 33349.83 392.47 2310.53 37.22 2012-06-03 20:26:21.000 155 33349.72 392.43 2310.60 37.22 2012-06-03 20:26:22.000 155 33349.79 392.44 2310.55 37.22 2012-06-03 20:26:23.000 155 33349.86 392.48 2310.59 37.22 2012-06-03 20:26:24.000 155 33349.92 392.48 2310.51 37.22 2012-06-03 20:26:25.000 155 33349.74 392.46 2310.51 37.22 2012-06-03 20:26:26.000 155 33349.85 392.45 2310.50 37.22 2012-06-03 20:26:27.000 155 33349.83 392.46 2310.48 37.22 2012-06-03 20:26:28.000 155 33349.85 392.44 2310.56 37.22 2012-06-03 20:26:29.000 155 33349.75 392.45 2310.49 37.22 2012-06-03 20:26:30.000 155 33349.82 392.44 2310.57 37.22 2012-06-03 20:26:31.000 155 33349.81 392.47 2310.53 37.22 2012-06-03 20:26:32.000 155 33349.75 392.47 2310.54 37.22 2012-06-03 20:26:33.000 155 33349.78 392.46 2310.53 37.22 2012-06-03 20:26:34.000 155 33349.87 392.47 2310.63 37.22 2012-06-03 20:26:35.000 155 33349.79 392.47 2310.54 37.22 2012-06-03 20:26:36.000 155 33349.81 392.50 2310.55 37.22 2012-06-03 20:26:37.000 155 33349.76 392.46 2310.54 37.22 2012-06-03 20:26:38.000 155 33349.78 392.44 2310.49 37.22 2012-06-03 20:26:39.000 155 33349.85 392.43 2310.54 37.22 2012-06-03 20:26:40.000 155 33349.75 392.47 2310.45 37.22 2012-06-03 20:26:41.000 155 33349.83 392.49 2310.54 37.22 2012-06-03 20:26:42.000 155 33349.81 392.47 2310.60 37.22 2012-06-03 20:26:43.000 155 33349.86 392.42 2310.48 37.22 2012-06-03 20:26:44.000 155 33349.73 392.43 2310.51 37.22 2012-06-03 20:26:45.000 155 33349.73 392.42 2310.54 37.22 2012-06-03 20:26:46.000 155 33349.73 392.44 2310.54 37.22 2012-06-03 20:26:47.000 155 33349.78 392.49 2310.56 37.22 2012-06-03 20:26:48.000 155 33349.88 392.45 2310.48 37.22 2012-06-03 20:26:49.000 155 33349.76 392.48 2310.54 37.22 2012-06-03 20:26:50.000 155 33349.85 392.48 2310.47 37.22 2012-06-03 20:26:51.000 155 33349.76 392.48 2310.49 37.22 2012-06-03 20:26:52.000 155 33349.82 392.43 2310.55 37.22 2012-06-03 20:26:53.000 155 33349.82 392.47 2310.57 37.22 2012-06-03 20:26:54.000 155 33349.77 392.45 2310.51 37.22 2012-06-03 20:26:54.000 155 33349.84 392.42 2310.49 37.22 2012-06-03 20:26:56.000 155 33349.81 392.47 2310.53 37.22 2012-06-03 20:26:57.000 155 33349.81 392.44 2310.48 37.22 2012-06-03 20:26:58.000 155 33349.72 392.42 2310.45 37.22 2012-06-03 20:26:59.000 155 33349.81 392.44 2310.50 37.22 2012-06-03 20:27:00.000 155 33349.76 392.42 2310.55 37.22 2012-06-03 20:27:01.000 155 33349.81 392.44 2310.54 37.22 2012-06-03 20:27:02.000 155 33349.76 392.48 2310.49 37.22 2012-06-03 20:27:03.000 155 33349.63 392.45 2310.50 37.22 2012-06-03 20:27:04.000 155 33349.79 392.45 2310.50 37.22 2012-06-03 20:27:05.000 155 33349.71 392.45 2310.50 37.22 2012-06-03 20:27:06.000 155 33349.72 392.45 2310.52 37.22 2012-06-03 20:27:07.000 155 33349.77 392.47 2310.47 37.22 2012-06-03 20:27:07.000 155 33349.63 392.44 2310.59 37.22 2012-06-03 20:27:09.000 155 33349.64 392.44 2310.51 37.22 2012-06-03 20:27:10.000 155 33349.69 392.41 2310.48 37.22 2012-06-03 20:27:11.000 155 33349.69 392.44 2310.57 37.22 2012-06-03 20:27:12.000 155 33349.72 392.47 2310.54 37.22 2012-06-03 20:27:13.000 155 33349.63 392.47 2310.55 37.22 2012-06-03 20:27:14.000 155 33349.78 392.46 2310.51 37.22 2012-06-03 20:27:15.000 155 33349.69 392.44 2310.51 37.22 2012-06-03 20:27:16.000 155 33349.66 392.45 2310.54 37.22 2012-06-03 20:27:17.000 155 33349.70 392.47 2310.48 37.22 2012-06-03 20:27:18.000 155 33349.76 392.45 2310.49 37.22 2012-06-03 20:27:19.000 155 33349.69 392.44 2310.44 37.22 2012-06-03 20:27:20.000 155 33349.67 392.43 2310.49 37.22 2012-06-03 20:27:21.000 155 33349.68 392.38 2310.39 37.22 2012-06-03 20:27:22.000 155 33349.72 392.45 2310.55 37.22 2012-06-03 20:27:23.000 155 33349.74 392.43 2310.54 37.22 2012-06-03 20:27:24.000 155 33349.70 392.39 2310.56 37.22 2012-06-03 20:27:25.000 155 33349.72 392.42 2310.51 37.22 2012-06-03 20:27:26.000 155 33349.69 392.43 2310.51 37.22 2012-06-03 20:27:27.000 155 33349.64 392.44 2310.51 37.22 2012-06-03 20:27:28.000 155 33349.68 392.42 2310.45 37.22 2012-06-03 20:27:29.000 155 33349.64 392.37 2310.51 37.22 2012-06-03 20:27:30.000 155 33349.69 392.41 2310.51 37.22 2012-06-03 20:27:31.000 155 33349.73 392.41 2310.51 37.22 2012-06-03 20:27:32.000 155 33349.72 392.42 2310.59 37.22 2012-06-03 20:27:33.000 155 33349.72 392.41 2310.54 37.22 2012-06-03 20:27:34.000 155 33349.64 392.40 2310.52 37.22 2012-06-03 20:27:35.000 155 33349.70 392.40 2310.51 37.22 2012-06-03 20:27:36.000 155 33349.70 392.41 2310.56 37.22 2012-06-03 20:27:37.000 155 33349.77 392.40 2310.51 37.22 2012-06-03 20:27:38.000 155 33349.72 392.39 2310.47 37.22 2012-06-03 20:27:39.000 155 33349.77 392.42 2310.54 37.22 2012-06-03 20:27:40.000 155 33349.69 392.34 2310.53 37.22 2012-06-03 20:27:41.000 155 33349.79 392.40 2310.51 37.22 2012-06-03 20:27:42.000 155 33349.67 392.41 2310.51 37.22 2012-06-03 20:27:43.000 155 33349.76 392.38 2310.49 37.22 2012-06-03 20:27:44.000 155 33349.64 392.38 2310.48 37.22 2012-06-03 20:27:45.000 155 33349.68 392.37 2310.44 37.22 2012-06-03 20:27:46.000 155 33349.69 392.41 2310.48 37.22 2012-06-03 20:27:47.000 155 33349.74 392.35 2310.49 37.22 2012-06-03 20:27:48.000 155 33349.66 392.36 2310.52 37.22 2012-06-03 20:27:48.000 155 33349.72 392.40 2310.55 37.22 2012-06-03 20:27:50.000 155 33349.69 392.35 2310.51 37.22 2012-06-03 20:27:51.000 155 33349.71 392.37 2310.41 37.22 2012-06-03 20:27:52.000 155 33349.69 392.39 2310.51 37.22 2012-06-03 20:27:53.000 155 33349.58 392.35 2310.43 37.22 2012-06-03 20:27:54.000 155 33349.64 392.37 2310.50 37.22 2012-06-03 20:27:55.000 155 33349.68 392.38 2310.50 37.22 2012-06-03 20:27:56.000 155 33349.73 392.39 2310.53 37.22 2012-06-03 20:27:57.000 155 33349.69 392.39 2310.47 37.22 2012-06-03 20:27:58.000 155 33349.75 392.38 2310.41 37.22 2012-06-03 20:27:59.000 155 33349.78 392.37 2310.47 37.22 2012-06-03 20:28:00.000 155 33349.73 392.37 2310.46 37.22 2012-06-03 20:28:01.000 155 33349.68 392.34 2310.45 37.22 2012-06-03 20:28:01.000 155 33349.71 392.36 2310.41 37.22 2012-06-03 20:28:03.000 155 33349.77 392.34 2310.41 37.22 2012-06-03 20:28:04.000 155 33349.62 392.38 2310.57 37.22 2012-06-03 20:28:05.000 155 33349.64 392.37 2310.39 37.22 2012-06-03 20:28:06.000 155 33349.68 392.38 2310.54 37.22 2012-06-03 20:28:07.000 155 33349.60 392.36 2310.54 37.22 2012-06-03 20:28:08.000 155 33349.75 392.36 2310.47 37.22 2012-06-03 20:28:09.000 155 33349.71 392.33 2310.39 37.22 2012-06-03 20:28:10.000 155 33349.68 392.32 2310.49 37.22 2012-06-03 20:28:11.000 155 33349.70 392.35 2310.53 37.22 2012-06-03 20:28:12.000 155 33349.72 392.35 2310.44 37.22 2012-06-03 20:28:13.000 155 33349.66 392.35 2310.39 37.22 2012-06-03 20:28:14.000 155 33349.75 392.35 2310.48 37.22 2012-06-03 20:28:15.000 155 33349.65 392.31 2310.42 37.22 2012-06-03 20:28:16.000 155 33349.75 392.29 2310.43 37.22 2012-06-03 20:28:17.000 155 33349.64 392.40 2310.51 37.22 2012-06-03 20:28:18.000 155 33349.56 392.33 2310.50 37.22 2012-06-03 20:28:19.000 155 33349.65 392.30 2310.41 37.22 2012-06-03 20:28:20.000 155 33349.68 392.31 2310.51 37.22 2012-06-03 20:28:21.000 155 33349.67 392.36 2310.54 37.22 2012-06-03 20:28:22.000 155 33349.70 392.33 2310.41 37.22 2012-06-03 20:28:23.000 155 33349.66 392.33 2310.48 37.22 2012-06-03 20:28:24.000 155 33349.69 392.34 2310.48 37.22 2012-06-03 20:28:25.000 155 33349.69 392.35 2310.49 37.22 2012-06-03 20:28:26.000 155 33349.69 392.31 2310.41 37.22 2012-06-03 20:28:27.000 155 33349.58 392.30 2310.47 37.22 2012-06-03 20:28:28.000 155 33349.72 392.30 2310.51 37.22 2012-06-03 20:28:29.000 155 33349.74 392.29 2310.54 37.22 2012-06-03 20:28:30.000 155 33349.58 392.33 2310.53 37.22 2012-06-03 20:28:31.000 155 33349.65 392.32 2310.48 37.22 2012-06-03 20:28:32.000 155 33349.65 392.35 2310.48 37.22 2012-06-03 20:28:33.000 155 33349.66 392.31 2310.39 37.22 2012-06-03 20:28:34.000 155 33349.69 392.33 2310.44 37.22 2012-06-03 20:28:35.000 155 33349.66 392.31 2310.42 37.22 2012-06-03 20:28:36.000 155 33349.70 392.31 2310.33 37.22 2012-06-03 20:28:37.000 155 33349.67 392.31 2310.38 37.22 2012-06-03 20:28:38.000 155 33349.78 392.30 2310.47 37.22 2012-06-03 20:28:39.000 155 33349.72 392.33 2310.41 37.22 2012-06-03 20:28:40.000 155 33349.64 392.32 2310.45 37.22 2012-06-03 20:28:41.000 155 33349.74 392.29 2310.49 37.22 2012-06-03 20:28:42.000 155 33349.58 392.26 2310.53 37.22 2012-06-03 20:28:42.000 155 33349.68 392.30 2310.44 37.22 2012-06-03 20:28:44.000 155 33349.61 392.27 2310.44 37.22 2012-06-03 20:28:45.000 155 33349.64 392.26 2310.45 37.22 2012-06-03 20:28:46.000 155 33349.72 392.31 2310.36 37.22 2012-06-03 20:28:47.000 155 33349.70 392.29 2310.44 37.22 2012-06-03 20:28:48.000 155 33349.69 392.29 2310.47 37.22 2012-06-03 20:28:49.000 155 33349.75 392.30 2310.49 37.22 2012-06-03 20:28:50.000 155 33349.72 392.29 2310.37 37.22 2012-06-03 20:28:51.000 155 33349.70 392.25 2310.44 37.22 2012-06-03 20:28:52.000 155 33349.70 392.27 2310.30 37.22 2012-06-03 20:28:53.000 155 33349.69 392.30 2310.45 37.22 2012-06-03 20:28:54.000 155 33349.71 392.26 2310.38 37.22 2012-06-03 20:28:55.000 155 33349.69 392.31 2310.47 37.22 2012-06-03 20:28:55.000 155 33349.70 392.23 2310.36 37.22 2012-06-03 20:28:57.000 155 33349.59 392.24 2310.40 37.22 2012-06-03 20:28:58.000 155 33349.69 392.21 2310.43 37.22 2012-06-03 20:28:59.000 155 33349.68 392.27 2310.50 37.22 2012-06-03 20:29:00.000 155 33349.60 392.27 2310.31 37.22 2012-06-03 20:29:01.000 155 33349.85 392.33 2310.44 37.22 2012-06-03 20:29:02.000 155 33349.78 392.32 2310.35 37.22 2012-06-03 20:29:03.000 155 33349.69 392.30 2310.35 37.22 2012-06-03 20:29:04.000 155 33349.81 392.29 2310.38 37.22 2012-06-03 20:29:05.000 155 33349.72 392.26 2310.51 37.22 2012-06-03 20:29:06.000 155 33349.66 392.25 2310.40 37.22 2012-06-03 20:29:07.000 155 33349.72 392.25 2310.44 37.22 2012-06-03 20:29:08.000 155 33349.76 392.26 2310.43 37.22 2012-06-03 20:29:09.000 155 33349.72 392.22 2310.47 37.22 2012-06-03 20:29:10.000 155 33349.69 392.26 2310.42 37.22 2012-06-03 20:29:11.000 155 33349.73 392.26 2310.47 37.22 2012-06-03 20:29:12.000 155 33349.67 392.23 2310.41 37.22 2012-06-03 20:29:13.000 155 33349.68 392.24 2310.34 37.22 2012-06-03 20:29:14.000 155 33349.76 392.24 2310.36 37.22 2012-06-03 20:29:15.000 155 33349.70 392.23 2310.41 37.22 2012-06-03 20:29:16.000 155 33349.71 392.22 2310.36 37.22 2012-06-03 20:29:17.000 155 33349.75 392.25 2310.41 37.22 2012-06-03 20:29:18.000 155 33349.77 392.25 2310.38 37.22 2012-06-03 20:29:19.000 155 33349.76 392.23 2310.39 37.22 2012-06-03 20:29:20.000 155 33349.81 392.24 2310.31 37.22 2012-06-03 20:29:21.000 155 33349.76 392.23 2310.30 37.22 2012-06-03 20:29:22.000 155 33349.77 392.27 2310.36 37.22 2012-06-03 20:29:23.000 155 33349.75 392.25 2310.42 37.22 2012-06-03 20:29:24.000 155 33349.69 392.21 2310.29 37.22 2012-06-03 20:29:25.000 155 33349.82 392.24 2310.29 37.22 2012-06-03 20:29:26.000 155 33349.61 392.26 2310.40 37.22 2012-06-03 20:29:27.000 155 33349.76 392.27 2310.37 37.22 2012-06-03 20:29:28.000 155 33349.76 392.25 2310.36 37.22 2012-06-03 20:29:29.000 155 33349.81 392.26 2310.32 37.22 2012-06-03 20:29:30.000 155 33349.85 392.18 2310.41 37.22 2012-06-03 20:29:31.000 155 33349.73 392.20 2310.30 37.22 2012-06-03 20:29:32.000 155 33349.85 392.25 2310.38 37.22 2012-06-03 20:29:33.000 155 33349.75 392.25 2310.36 37.22 2012-06-03 20:29:34.000 155 33349.88 392.23 2310.32 37.22 2012-06-03 20:29:35.000 155 33349.77 392.25 2310.43 37.22 2012-06-03 20:29:36.000 155 33349.85 392.20 2310.44 37.22 2012-06-03 20:29:36.000 155 33349.73 392.27 2310.42 37.22 2012-06-03 20:29:38.000 155 33349.83 392.25 2310.35 37.22 2012-06-03 20:29:39.000 155 33349.82 392.28 2310.40 37.22 2012-06-03 20:29:40.000 155 33349.73 392.23 2310.36 37.22 2012-06-03 20:29:41.000 155 33349.75 392.24 2310.31 37.22 2012-06-03 20:29:42.000 155 33349.69 392.22 2310.29 37.22 2012-06-03 20:29:43.000 155 33349.77 392.25 2310.38 37.22 2012-06-03 20:29:44.000 155 33349.82 392.22 2310.36 37.22 2012-06-03 20:29:45.000 155 33349.73 392.25 2310.33 37.22 2012-06-03 20:29:46.000 155 33349.79 392.22 2310.32 37.22 2012-06-03 20:29:47.000 155 33349.83 392.27 2310.38 37.22 2012-06-03 20:29:48.000 155 33349.78 392.19 2310.41 37.22 2012-06-03 20:29:49.000 155 33349.73 392.21 2310.34 37.22 2012-06-03 20:29:49.000 155 33349.83 392.27 2310.36 37.22 2012-06-03 20:29:51.000 155 33349.63 392.24 2310.31 37.22 2012-06-03 20:29:52.000 155 33349.77 392.24 2310.35 37.22 2012-06-03 20:29:53.000 155 33349.74 392.23 2310.28 37.22 2012-06-03 20:29:54.000 155 33349.78 392.21 2310.39 37.22 2012-06-03 20:29:55.000 155 33349.68 392.22 2310.36 37.22 2012-06-03 20:29:56.000 155 33349.86 392.24 2310.38 37.22 2012-06-03 20:29:57.000 155 33349.75 392.28 2310.41 37.22 2012-06-03 20:29:58.000 155 33349.75 392.22 2310.36 37.22 2012-06-03 20:29:59.000 155 33349.78 392.25 2310.31 37.22 2012-06-03 20:30:00.000 155 33349.78 392.24 2310.45 37.22 2012-06-03 20:30:01.000 155 33349.70 392.23 2310.32 37.22 2012-06-03 20:30:02.000 155 33349.86 392.22 2310.44 37.22 2012-06-03 20:30:03.000 155 33349.78 392.22 2310.39 37.22 2012-06-03 20:30:04.000 155 33349.81 392.25 2310.39 37.22 2012-06-03 20:30:05.000 155 33349.81 392.19 2310.34 37.22 2012-06-03 20:30:06.000 155 33349.72 392.22 2310.34 37.22 2012-06-03 20:30:07.000 155 33349.73 392.21 2310.32 37.22 2012-06-03 20:30:08.000 155 33349.79 392.25 2310.36 37.22 2012-06-03 20:30:09.000 155 33349.70 392.25 2310.26 37.22 2012-06-03 20:30:10.000 155 33349.80 392.23 2310.32 37.22 2012-06-03 20:30:11.000 155 33349.73 392.22 2310.23 37.22 2012-06-03 20:30:12.000 155 33349.76 392.25 2310.35 37.22 2012-06-03 20:30:13.000 155 33349.79 392.22 2310.38 37.22 2012-06-03 20:30:14.000 155 33349.73 392.17 2310.35 37.22 2012-06-03 20:30:15.000 155 33349.75 392.19 2310.36 37.22 2012-06-03 20:30:16.000 155 33349.73 392.27 2310.37 37.22 2012-06-03 20:30:17.000 155 33349.73 392.27 2310.32 37.22 2012-06-03 20:30:18.000 155 33349.74 392.23 2310.36 37.22 2012-06-03 20:30:19.000 155 33349.71 392.24 2310.36 37.22 2012-06-03 20:30:20.000 155 33349.76 392.25 2310.35 37.22 2012-06-03 20:30:21.000 155 33349.68 392.22 2310.42 37.22 2012-06-03 20:30:22.000 155 33349.81 392.25 2310.28 37.22 2012-06-03 20:30:23.000 155 33349.74 392.22 2310.37 37.22 2012-06-03 20:30:24.000 155 33349.71 392.23 2310.33 37.22 2012-06-03 20:30:25.000 155 33349.74 392.20 2310.36 37.22 2012-06-03 20:30:26.000 155 33349.70 392.22 2310.28 37.22 2012-06-03 20:30:27.000 155 33349.86 392.21 2310.28 37.22 2012-06-03 20:30:28.000 155 33349.73 392.22 2310.33 37.22 2012-06-03 20:30:29.000 155 33349.76 392.24 2310.31 37.22 2012-06-03 20:30:30.000 155 33349.77 392.20 2310.32 37.22 2012-06-03 20:30:30.000 155 33349.62 392.21 2310.33 37.22 2012-06-03 20:30:32.000 155 33349.67 392.19 2310.30 37.22 2012-06-03 20:30:33.000 155 33349.68 392.18 2310.29 37.22 2012-06-03 20:30:34.000 155 33349.75 392.20 2310.38 37.22 2012-06-03 20:30:35.000 155 33349.73 392.21 2310.32 37.22 2012-06-03 20:30:36.000 155 33349.79 392.20 2310.38 37.22 2012-06-03 20:30:37.000 155 33349.76 392.19 2310.29 37.22 2012-06-03 20:30:38.000 155 33349.78 392.22 2310.35 37.22 2012-06-03 20:30:39.000 155 33349.76 392.25 2310.30 37.22 2012-06-03 20:30:40.000 155 33349.77 392.20 2310.33 37.22 2012-06-03 20:30:41.000 155 33349.74 392.17 2310.27 37.22 2012-06-03 20:30:42.000 155 33349.76 392.21 2310.28 37.22 2012-06-03 20:30:43.000 155 33349.77 392.21 2310.35 37.22 2012-06-03 20:30:43.000 155 33349.72 392.18 2310.37 37.22 2012-06-03 20:30:45.000 155 33349.76 392.18 2310.33 37.22 2012-06-03 20:30:46.000 155 33349.79 392.18 2310.30 37.22 2012-06-03 20:30:47.000 155 33349.83 392.19 2310.35 37.22 2012-06-03 20:30:48.000 155 33349.79 392.26 2310.29 37.22 2012-06-03 20:30:49.000 155 33349.83 392.22 2310.38 37.22 2012-06-03 20:30:50.000 155 33349.79 392.23 2310.36 37.22 2012-06-03 20:30:51.000 155 33349.73 392.23 2310.39 37.22 2012-06-03 20:30:52.000 155 33349.73 392.22 2310.29 37.22 2012-06-03 20:30:53.000 155 33349.76 392.16 2310.23 37.22 2012-06-03 20:30:54.000 155 33349.67 392.20 2310.36 37.22 2012-06-03 20:30:55.000 155 33349.78 392.20 2310.21 37.22 2012-06-03 20:30:56.000 155 33349.83 392.19 2310.26 37.22 2012-06-03 20:30:57.000 155 33349.81 392.18 2310.28 37.22 2012-06-03 20:30:58.000 155 33349.78 392.20 2310.31 37.22 2012-06-03 20:30:59.000 155 33349.76 392.18 2310.38 37.22 2012-06-03 20:31:00.000 155 33349.86 392.16 2310.32 37.22 2012-06-03 20:31:01.000 155 33349.75 392.21 2310.33 37.22 2012-06-03 20:31:02.000 155 33349.75 392.19 2310.32 37.22 2012-06-03 20:31:03.000 155 33349.78 392.17 2310.36 37.22 2012-06-03 20:31:04.000 155 33349.79 392.16 2310.33 37.22 2012-06-03 20:31:05.000 155 33349.83 392.19 2310.35 37.22 2012-06-03 20:31:06.000 155 33349.70 392.21 2310.31 37.22 2012-06-03 20:31:07.000 155 33349.81 392.19 2310.25 37.22 2012-06-03 20:31:08.000 155 33349.75 392.16 2310.33 37.22 2012-06-03 20:31:09.000 155 33349.76 392.15 2310.32 37.22 2012-06-03 20:31:10.000 155 33349.73 392.19 2310.33 37.22 2012-06-03 20:31:11.000 155 33349.69 392.13 2310.36 37.22 2012-06-03 20:31:12.000 155 33349.67 392.19 2310.26 37.22 2012-06-03 20:31:13.000 155 33349.78 392.16 2310.27 37.22 2012-06-03 20:31:14.000 155 33349.61 392.20 2310.35 37.22 2012-06-03 20:31:15.000 155 33349.70 392.17 2310.33 37.22 2012-06-03 20:31:16.000 155 33349.69 392.17 2310.22 37.22 2012-06-03 20:31:17.000 155 33349.78 392.15 2310.28 37.22 2012-06-03 20:31:18.000 155 33349.68 392.13 2310.37 37.22 2012-06-03 20:31:19.000 155 33349.78 392.17 2310.32 37.22 2012-06-03 20:31:20.000 155 33349.65 392.14 2310.36 37.22 2012-06-03 20:31:21.000 155 33349.75 392.16 2310.35 37.22 2012-06-03 20:31:22.000 155 33349.75 392.16 2310.34 37.22 2012-06-03 20:31:23.000 155 33349.75 392.16 2310.21 37.22 2012-06-03 20:31:24.000 155 33349.72 392.18 2310.28 37.22 2012-06-03 20:31:24.000 155 33349.73 392.12 2310.33 37.22 2012-06-03 20:31:26.000 155 33349.70 392.17 2310.22 37.22 2012-06-03 20:31:27.000 155 33349.78 392.16 2310.30 37.22 2012-06-03 20:31:28.000 155 33349.75 392.11 2310.38 37.22 2012-06-03 20:31:29.000 155 33349.69 392.11 2310.20 37.22 2012-06-03 20:31:30.000 155 33349.72 392.11 2310.32 37.22 2012-06-03 20:31:31.000 155 33349.76 392.13 2310.28 37.22 2012-06-03 20:31:32.000 155 33349.75 392.15 2310.29 37.22 2012-06-03 20:31:33.000 155 33349.73 392.15 2310.26 37.22 2012-06-03 20:31:34.000 155 33349.80 392.15 2310.20 37.22 2012-06-03 20:31:35.000 155 33349.75 392.14 2310.24 37.22 2012-06-03 20:31:36.000 155 33349.78 392.10 2310.22 37.22 2012-06-03 20:31:37.000 155 33349.76 392.13 2310.27 37.22 2012-06-03 20:31:37.000 155 33349.74 392.06 2310.22 37.22 2012-06-03 20:31:39.000 155 33349.63 392.08 2310.17 37.22 2012-06-03 20:31:40.000 155 33349.73 392.13 2310.27 37.22 2012-06-03 20:31:41.000 155 33349.65 392.10 2310.31 37.22 2012-06-03 20:31:42.000 155 33349.75 392.09 2310.26 37.22 2012-06-03 20:31:43.000 155 33349.78 392.09 2310.30 37.22 2012-06-03 20:31:44.000 155 33349.76 392.14 2310.22 37.22 2012-06-03 20:31:45.000 155 33349.82 392.17 2310.20 37.22 2012-06-03 20:31:46.000 155 33349.78 392.13 2310.26 37.22 2012-06-03 20:31:47.000 155 33349.75 392.11 2310.23 37.22 2012-06-03 20:31:48.000 155 33349.80 392.10 2310.22 37.22 2012-06-03 20:31:49.000 155 33349.75 392.09 2310.28 37.22 2012-06-03 20:31:50.000 155 33349.71 392.11 2310.23 37.22 2012-06-03 20:31:51.000 155 33349.63 392.08 2310.24 37.22 2012-06-03 20:31:52.000 155 33349.73 392.08 2310.24 37.22 2012-06-03 20:31:53.000 155 33349.77 392.11 2310.29 37.22 2012-06-03 20:31:54.000 155 33349.78 392.09 2310.24 37.22 2012-06-03 20:31:55.000 155 33349.73 392.09 2310.22 37.22 2012-06-03 20:31:56.000 155 33349.76 392.12 2310.22 37.22 2012-06-03 20:31:57.000 155 33349.75 392.08 2310.28 37.22 2012-06-03 20:31:58.000 155 33349.78 392.07 2310.24 37.22 2012-06-03 20:31:59.000 155 33349.76 392.08 2310.19 37.22 2012-06-03 20:32:00.000 155 33349.81 392.08 2310.28 37.22 2012-06-03 20:32:01.000 155 33349.72 392.11 2310.23 37.22 2012-06-03 20:32:02.000 155 33349.76 392.09 2310.20 37.22 2012-06-03 20:32:03.000 155 33349.78 392.08 2310.19 37.22 2012-06-03 20:32:04.000 155 33349.78 392.08 2310.22 37.22 2012-06-03 20:32:05.000 155 33349.75 392.10 2310.28 37.22 2012-06-03 20:32:06.000 155 33349.73 392.11 2310.30 37.22 2012-06-03 20:32:07.000 155 33349.79 392.09 2310.23 37.22 2012-06-03 20:32:08.000 155 33349.76 392.10 2310.23 37.22 2012-06-03 20:32:09.000 155 33349.68 392.07 2310.20 37.22 2012-06-03 20:32:10.000 155 33349.75 392.08 2310.19 37.22 2012-06-03 20:32:11.000 155 33349.72 392.08 2310.16 37.22 2012-06-03 20:32:12.000 155 33349.81 392.06 2310.24 37.22 2012-06-03 20:32:13.000 155 33349.72 392.10 2310.18 37.22 2012-06-03 20:32:14.000 155 33349.73 392.06 2310.23 37.22 2012-06-03 20:32:15.000 155 33349.82 392.10 2310.20 37.22 2012-06-03 20:32:16.000 155 33349.73 392.10 2310.26 37.22 2012-06-03 20:32:17.000 155 33349.76 392.07 2310.18 37.22 2012-06-03 20:32:18.000 155 33349.77 392.05 2310.19 37.22 2012-06-03 20:32:18.000 155 33349.80 392.05 2310.19 37.22 2012-06-03 20:32:20.000 155 33349.88 392.07 2310.28 37.22 2012-06-03 20:32:21.000 155 33349.80 392.04 2310.23 37.22 2012-06-03 20:32:22.000 155 33349.72 392.04 2310.23 37.22 2012-06-03 20:32:23.000 155 33349.78 392.04 2310.13 37.22 2012-06-03 20:32:24.000 155 33349.78 392.06 2310.18 37.22 2012-06-03 20:32:25.000 155 33349.67 392.03 2310.25 37.22 2012-06-03 20:32:26.000 155 33349.77 392.05 2310.16 37.22 2012-06-03 20:32:27.000 155 33349.78 392.01 2310.22 37.22 2012-06-03 20:32:28.000 155 33349.76 392.02 2310.23 37.22 2012-06-03 20:32:29.000 155 33349.75 392.08 2310.19 37.22 2012-06-03 20:32:30.000 155 33349.81 392.07 2310.26 37.22 2012-06-03 20:32:31.000 155 33349.81 392.06 2310.28 37.22 2012-06-03 20:32:31.000 155 33349.79 392.04 2310.20 37.22 2012-06-03 20:32:33.000 155 33349.68 392.06 2310.23 37.22 2012-06-03 20:32:34.000 155 33349.82 392.04 2310.29 37.22 2012-06-03 20:32:35.000 155 33349.82 392.07 2310.16 37.22 2012-06-03 20:32:36.000 155 33349.73 392.05 2310.22 37.22 2012-06-03 20:32:37.000 155 33349.73 392.06 2310.19 37.22 2012-06-03 20:32:38.000 155 33349.72 392.04 2310.30 37.22 2012-06-03 20:32:39.000 155 33349.85 392.07 2310.22 37.22 2012-06-03 20:32:40.000 155 33349.79 392.06 2310.22 37.22 2012-06-03 20:32:41.000 155 33349.76 392.08 2310.16 37.22 2012-06-03 20:32:42.000 155 33349.78 392.07 2310.18 37.22 2012-06-03 20:32:43.000 155 33349.76 392.03 2310.22 37.22 2012-06-03 20:32:44.000 155 33349.79 392.08 2310.22 37.22 2012-06-03 20:32:45.000 155 33349.67 392.08 2310.22 37.22 2012-06-03 20:32:46.000 155 33349.72 392.06 2310.18 37.22 2012-06-03 20:32:47.000 155 33349.76 392.04 2310.20 37.22 2012-06-03 20:32:48.000 155 33349.78 392.03 2310.23 37.22 2012-06-03 20:32:49.000 155 33349.81 392.06 2310.16 37.22 2012-06-03 20:32:50.000 155 33349.77 392.05 2310.21 37.22 2012-06-03 20:32:51.000 155 33349.71 392.06 2310.22 37.22 2012-06-03 20:32:52.000 155 33349.76 392.03 2310.22 37.22 2012-06-03 20:32:53.000 155 33349.75 392.04 2310.26 37.22 2012-06-03 20:32:54.000 155 33349.78 392.01 2310.17 37.22 2012-06-03 20:32:55.000 155 33349.75 392.01 2310.26 37.22 2012-06-03 20:32:56.000 155 33349.78 392.02 2310.17 37.22 2012-06-03 20:32:57.000 155 33349.76 392.07 2310.16 37.22 2012-06-03 20:32:58.000 155 33349.77 392.04 2310.10 37.22 2012-06-03 20:32:59.000 155 33349.71 392.01 2310.17 37.22 2012-06-03 20:33:00.000 155 33349.76 392.02 2310.22 37.22 2012-06-03 20:33:01.000 155 33349.69 392.06 2310.18 37.22 2012-06-03 20:33:02.000 155 33349.68 392.01 2310.24 37.22 2012-06-03 20:33:03.000 155 33349.86 391.99 2310.12 37.22 2012-06-03 20:33:04.000 155 33349.75 391.99 2310.13 37.22 2012-06-03 20:33:05.000 155 33349.77 392.00 2310.22 37.22 2012-06-03 20:33:06.000 155 33349.79 392.03 2310.17 37.22 2012-06-03 20:33:07.000 155 33349.75 391.99 2310.20 37.22 2012-06-03 20:33:08.000 155 33349.75 392.02 2310.26 37.22 2012-06-03 20:33:09.000 155 33349.79 392.01 2310.14 37.22 2012-06-03 20:33:10.000 155 33349.81 392.05 2310.17 37.22 2012-06-03 20:33:11.000 155 33349.79 391.99 2310.14 37.22 2012-06-03 20:33:12.000 155 33349.70 392.03 2310.18 37.22 2012-06-03 20:33:12.000 155 33349.63 391.98 2310.20 37.22 2012-06-03 20:33:14.000 155 33349.75 392.01 2310.28 37.22 2012-06-03 20:33:15.000 155 33349.69 392.03 2310.12 37.22 2012-06-03 20:33:16.000 155 33349.75 392.00 2310.18 37.22 2012-06-03 20:33:17.000 155 33349.73 392.02 2310.17 37.22 2012-06-03 20:33:18.000 155 33349.58 391.99 2310.22 37.22 2012-06-03 20:33:19.000 155 33349.72 391.96 2310.28 37.22 2012-06-03 20:33:20.000 155 33349.75 392.01 2310.26 37.22 2012-06-03 20:33:21.000 155 33349.73 392.01 2310.21 37.22 2012-06-03 20:33:22.000 155 33349.73 392.01 2310.18 37.22 2012-06-03 20:33:23.000 155 33349.76 391.97 2310.24 37.22 2012-06-03 20:33:24.000 155 33349.75 392.00 2310.26 37.22 2012-06-03 20:33:25.000 155 33349.77 391.97 2310.16 37.22 2012-06-03 20:33:25.000 155 33349.74 391.98 2310.17 37.22 2012-06-03 20:33:27.000 155 33349.76 392.00 2310.29 37.22 2012-06-03 20:33:28.000 155 33349.71 391.95 2310.18 37.22 2012-06-03 20:33:29.000 155 33349.81 392.00 2310.14 37.22 2012-06-03 20:33:30.000 155 33349.76 392.00 2310.16 37.22 2012-06-03 20:33:31.000 155 33349.78 391.96 2310.16 37.22 2012-06-03 20:33:32.000 155 33349.71 392.00 2310.27 37.22 2012-06-03 20:33:33.000 155 33349.82 392.00 2310.23 37.22 2012-06-03 20:33:34.000 155 33349.68 392.00 2310.17 37.22 2012-06-03 20:33:35.000 155 33349.76 391.96 2310.18 37.22 2012-06-03 20:33:36.000 155 33349.75 391.98 2310.28 37.22 2012-06-03 20:33:37.000 155 33349.73 391.98 2310.24 37.22 2012-06-03 20:33:38.000 155 33349.73 392.01 2310.22 37.22 2012-06-03 20:33:39.000 155 33349.76 392.02 2310.21 37.22 2012-06-03 20:33:40.000 155 33349.69 392.03 2310.25 37.22 2012-06-03 20:33:41.000 155 33349.75 391.99 2310.27 37.22 2012-06-03 20:33:42.000 155 33349.75 391.95 2310.22 37.22 2012-06-03 20:33:43.000 155 33349.78 391.97 2310.14 37.22 2012-06-03 20:33:44.000 155 33349.73 391.99 2310.20 37.22 2012-06-03 20:33:45.000 155 33349.72 391.94 2310.21 37.22 2012-06-03 20:33:46.000 155 33349.75 391.97 2310.11 37.22 2012-06-03 20:33:47.000 155 33349.70 392.03 2310.18 37.22 2012-06-03 20:33:48.000 155 33349.72 391.99 2310.17 37.22 2012-06-03 20:33:49.000 155 33349.68 392.00 2310.14 37.22 2012-06-03 20:33:50.000 155 33349.80 391.99 2310.17 37.22 2012-06-03 20:33:51.000 155 33349.81 391.98 2310.17 37.22 2012-06-03 20:33:52.000 155 33349.73 391.99 2310.16 37.22 2012-06-03 20:33:53.000 155 33349.76 391.96 2310.22 37.22 2012-06-03 20:33:54.000 155 33349.74 391.98 2310.15 37.22 2012-06-03 20:33:55.000 155 33349.79 391.98 2310.17 37.22 2012-06-03 20:33:56.000 155 33349.75 392.00 2310.14 37.22 2012-06-03 20:33:57.000 155 33349.76 391.96 2310.16 37.22 2012-06-03 20:33:58.000 155 33349.76 391.95 2310.11 37.22 2012-06-03 20:33:59.000 155 33349.75 391.98 2310.21 37.22 2012-06-03 20:34:00.000 155 33349.73 391.98 2310.11 37.22 2012-06-03 20:34:01.000 155 33349.70 391.96 2310.19 37.22 2012-06-03 20:34:02.000 155 33349.73 392.01 2310.14 37.22 2012-06-03 20:34:03.000 155 33349.72 391.99 2310.15 37.22 2012-06-03 20:34:04.000 155 33349.72 391.94 2310.10 37.22 2012-06-03 20:34:05.000 155 33349.73 391.98 2310.13 37.22 2012-06-03 20:34:06.000 155 33349.75 391.94 2310.14 37.22 2012-06-03 20:34:06.000 155 33349.76 391.99 2310.23 37.22 2012-06-03 20:34:08.000 155 33349.79 391.94 2310.16 37.22 2012-06-03 20:34:09.000 155 33349.75 392.02 2310.13 37.22 2012-06-03 20:34:10.000 155 33349.77 391.97 2310.11 37.22 2012-06-03 20:34:11.000 155 33349.78 392.02 2310.18 37.22 2012-06-03 20:34:12.000 155 33349.79 391.94 2310.17 37.22 2012-06-03 20:34:13.000 155 33349.70 391.96 2310.14 37.22 2012-06-03 20:34:14.000 155 33349.77 392.02 2310.10 37.22 2012-06-03 20:34:15.000 155 33349.71 391.95 2310.14 37.22 2012-06-03 20:34:16.000 155 33349.78 391.96 2310.14 37.22 2012-06-03 20:34:17.000 155 33349.75 391.96 2310.09 37.22 2012-06-03 20:34:18.000 155 33349.76 392.00 2310.09 37.22 2012-06-03 20:34:19.000 155 33349.77 391.98 2310.14 37.22 2012-06-03 20:34:19.000 155 33349.69 392.00 2310.15 37.22 2012-06-03 20:34:21.000 155 33349.68 391.98 2310.16 37.22 2012-06-03 20:34:22.000 155 33349.81 391.96 2310.17 37.22 2012-06-03 20:34:23.000 155 33349.76 392.05 2310.14 37.22 2012-06-03 20:34:24.000 155 33349.75 391.96 2310.11 37.22 2012-06-03 20:34:25.000 155 33349.81 391.93 2310.13 37.22 2012-06-03 20:34:26.000 155 33349.75 391.97 2310.13 37.22 2012-06-03 20:34:27.000 155 33349.82 391.98 2310.10 37.22 2012-06-03 20:34:28.000 155 33349.70 391.97 2310.13 37.22 2012-06-03 20:34:29.000 155 33349.83 391.94 2310.19 37.22 2012-06-03 20:34:30.000 155 33349.69 391.96 2310.09 37.22 2012-06-03 20:34:31.000 155 33349.74 391.96 2310.13 37.22 2012-06-03 20:34:32.000 155 33349.76 391.94 2310.11 37.22 2012-06-03 20:34:33.000 155 33349.78 391.95 2310.14 37.22 2012-06-03 20:34:34.000 155 33349.83 391.93 2310.14 37.22 2012-06-03 20:34:35.000 155 33349.76 391.94 2310.20 37.22 2012-06-03 20:34:36.000 155 33349.70 391.92 2310.07 37.22 2012-06-03 20:34:37.000 155 33349.82 391.94 2310.16 37.22 2012-06-03 20:34:38.000 155 33349.69 391.94 2310.18 37.22 2012-06-03 20:34:39.000 155 33349.83 391.92 2310.16 37.22 2012-06-03 20:34:40.000 155 33349.74 391.96 2310.12 37.22 2012-06-03 20:34:41.000 155 33349.63 391.99 2310.14 37.22 2012-06-03 20:34:42.000 155 33349.70 391.96 2310.06 37.22 2012-06-03 20:34:43.000 155 33349.82 391.94 2310.11 37.22 2012-06-03 20:34:44.000 155 33349.64 391.96 2310.11 37.22 2012-06-03 20:34:45.000 155 33349.78 391.96 2310.11 37.22 2012-06-03 20:34:46.000 155 33349.77 391.98 2310.11 37.22 2012-06-03 20:34:47.000 155 33349.77 391.97 2310.11 37.22 2012-06-03 20:34:48.000 155 33349.64 391.96 2310.14 37.22 2012-06-03 20:34:49.000 155 33349.72 391.93 2310.07 37.22 2012-06-03 20:34:50.000 155 33349.87 391.96 2310.10 37.22 2012-06-03 20:34:51.000 155 33349.67 391.94 2310.15 37.22 2012-06-03 20:34:52.000 155 33349.77 391.94 2310.07 37.22 2012-06-03 20:34:53.000 155 33349.77 391.88 2310.10 37.22 2012-06-03 20:34:54.000 155 33349.63 391.95 2310.11 37.22 2012-06-03 20:34:55.000 155 33349.70 392.00 2310.13 37.22 2012-06-03 20:34:56.000 155 33349.78 391.95 2310.18 37.22 2012-06-03 20:34:57.000 155 33349.75 391.95 2310.17 37.22 2012-06-03 20:34:58.000 155 33349.78 391.92 2310.17 37.22 2012-06-03 20:34:59.000 155 33349.77 391.96 2310.17 37.22 2012-06-03 20:35:00.000 155 33349.79 391.97 2310.10 37.22 2012-06-03 20:35:00.000 155 33349.72 391.98 2310.11 37.22 2012-06-03 20:35:02.000 155 33349.79 391.98 2310.07 37.22 2012-06-03 20:35:03.000 155 33349.73 391.94 2310.16 37.22 2012-06-03 20:35:04.000 155 33349.73 391.94 2310.15 37.22 2012-06-03 20:35:05.000 155 33349.78 391.96 2310.16 37.22 2012-06-03 20:35:06.000 155 33349.72 391.93 2310.07 37.22 2012-06-03 20:35:07.000 155 33349.69 391.93 2310.10 37.22 2012-06-03 20:35:08.000 155 33349.72 391.95 2310.16 37.22 2012-06-03 20:35:09.000 155 33349.74 391.94 2310.14 37.22 2012-06-03 20:35:10.000 155 33349.72 392.00 2310.11 37.22 2012-06-03 20:35:11.000 155 33349.72 391.96 2310.16 37.22 2012-06-03 20:35:12.000 155 33349.78 391.94 2310.11 37.22 2012-06-03 20:35:13.000 155 33349.73 391.94 2310.06 37.22 2012-06-03 20:35:13.000 155 33349.79 391.94 2310.07 37.22 2012-06-03 20:35:15.000 155 33349.89 391.93 2310.12 37.22 2012-06-03 20:35:16.000 155 33349.85 391.94 2310.08 37.22 2012-06-03 20:35:17.000 155 33349.79 391.99 2310.16 37.22 2012-06-03 20:35:18.000 155 33349.79 391.96 2310.14 37.22 2012-06-03 20:35:19.000 155 33349.63 391.94 2310.04 37.22 2012-06-03 20:35:20.000 155 33349.83 391.94 2310.12 37.22 2012-06-03 20:35:21.000 155 33349.82 391.93 2309.98 37.22 2012-06-03 20:35:22.000 155 33349.64 391.95 2310.05 37.22 2012-06-03 20:35:23.000 155 33349.73 391.95 2310.13 37.22 2012-06-03 20:35:24.000 155 33349.83 391.92 2310.02 37.22 2012-06-03 20:35:25.000 155 33349.72 391.96 2310.16 37.22 2012-06-03 20:35:26.000 155 33349.72 391.94 2310.14 37.22 2012-06-03 20:35:27.000 155 33349.88 391.96 2310.08 37.22 2012-06-03 20:35:28.000 155 33349.83 391.96 2310.10 37.22 2012-06-03 20:35:29.000 155 33349.81 391.93 2310.11 37.22 2012-06-03 20:35:30.000 155 33349.74 391.92 2310.11 37.22 2012-06-03 20:35:31.000 155 33349.82 391.97 2310.05 37.22 2012-06-03 20:35:32.000 155 33349.76 391.98 2310.08 37.22 2012-06-03 20:35:33.000 155 33349.81 391.97 2310.17 37.22 2012-06-03 20:35:34.000 155 33349.76 391.97 2310.11 37.22 2012-06-03 20:35:35.000 155 33349.78 391.93 2310.14 37.22 2012-06-03 20:35:36.000 155 33349.86 391.96 2310.13 37.22 2012-06-03 20:35:37.000 155 33349.83 391.96 2310.10 37.22 2012-06-03 20:35:38.000 155 33349.82 391.95 2310.07 37.22 2012-06-03 20:35:39.000 155 33349.89 391.94 2310.05 37.22 2012-06-03 20:35:40.000 155 33349.82 391.96 2310.05 37.22 2012-06-03 20:35:41.000 155 33349.82 391.96 2310.07 37.22 2012-06-03 20:35:42.000 155 33349.86 391.94 2310.06 37.22 2012-06-03 20:35:43.000 155 33349.81 391.94 2310.07 37.22 2012-06-03 20:35:44.000 155 33349.87 391.96 2310.05 37.22 2012-06-03 20:35:45.000 155 33349.77 391.96 2310.11 37.22 2012-06-03 20:35:46.000 155 33349.83 391.94 2310.10 37.22 2012-06-03 20:35:47.000 155 33349.83 391.97 2310.18 37.22 2012-06-03 20:35:48.000 155 33349.79 391.94 2310.06 37.22 2012-06-03 20:35:49.000 155 33349.77 391.91 2310.05 37.22 2012-06-03 20:35:50.000 155 33349.88 391.94 2310.07 37.22 2012-06-03 20:35:51.000 155 33349.91 391.94 2310.13 37.22 2012-06-03 20:35:52.000 155 33349.81 391.95 2310.10 37.22 2012-06-03 20:35:53.000 155 33349.79 391.95 2310.08 37.22 2012-06-03 20:35:54.000 155 33349.89 391.95 2310.11 37.22 2012-06-03 20:35:54.000 155 33349.80 391.99 2310.05 37.22 2012-06-03 20:35:56.000 155 33349.89 391.93 2310.01 37.22 2012-06-03 20:35:57.000 155 33349.83 391.94 2310.09 37.22 2012-06-03 20:35:58.000 155 33349.88 391.93 2310.11 37.22 2012-06-03 20:35:59.000 155 33349.86 391.94 2310.08 37.22 2012-06-03 20:36:00.000 155 33349.82 391.93 2310.04 37.22 2012-06-03 20:36:01.000 155 33349.78 391.95 2310.07 37.22 2012-06-03 20:36:02.000 155 33349.85 391.95 2310.03 37.22 2012-06-03 20:36:03.000 155 33349.85 392.01 2310.16 37.22 2012-06-03 20:36:04.000 155 33349.83 392.00 2310.15 37.22 2012-06-03 20:36:05.000 155 33349.80 391.94 2310.07 37.22 2012-06-03 20:36:06.000 155 33349.89 391.97 2310.14 37.22 2012-06-03 20:36:07.000 155 33349.73 391.94 2310.09 37.22 2012-06-03 20:36:07.000 155 33349.93 392.00 2310.16 37.22 2012-06-03 20:36:09.000 155 33349.85 391.99 2310.13 37.22 2012-06-03 20:36:10.000 155 33349.82 391.98 2310.11 37.22 2012-06-03 20:36:11.000 155 33349.84 391.96 2310.14 37.22 2012-06-03 20:36:12.000 155 33349.98 392.00 2310.04 37.22 2012-06-03 20:36:13.000 155 33349.93 391.95 2310.12 37.22 2012-06-03 20:36:14.000 155 33349.84 391.96 2310.08 37.22 2012-06-03 20:36:15.000 155 33349.92 391.91 2310.08 37.22 2012-06-03 20:36:16.000 155 33349.82 391.94 2310.07 37.22 2012-06-03 20:36:17.000 155 33349.82 391.97 2310.04 37.22 2012-06-03 20:36:18.000 155 33349.90 391.93 2309.98 37.22 2012-06-03 20:36:19.000 155 33349.79 391.94 2310.06 37.22 2012-06-03 20:36:20.000 155 33349.89 391.96 2310.12 37.22 2012-06-03 20:36:21.000 155 33349.84 391.96 2310.05 37.22 2012-06-03 20:36:22.000 155 33349.83 391.95 2310.06 37.22 2012-06-03 20:36:23.000 155 33349.94 391.96 2310.08 37.22 2012-06-03 20:36:24.000 155 33349.89 391.94 2310.14 37.22 2012-06-03 20:36:25.000 155 33349.86 391.95 2310.07 37.22 2012-06-03 20:36:26.000 155 33349.77 391.94 2310.17 37.22 2012-06-03 20:36:27.000 155 33349.88 391.96 2310.07 37.22 2012-06-03 20:36:28.000 155 33349.83 391.94 2310.05 37.22 2012-06-03 20:36:29.000 155 33349.73 391.94 2310.11 37.22 2012-06-03 20:36:30.000 155 33349.81 391.93 2310.05 37.22 2012-06-03 20:36:31.000 155 33349.91 391.96 2310.14 37.22 2012-06-03 20:36:32.000 155 33349.75 391.97 2310.08 37.22 2012-06-03 20:36:33.000 155 33349.84 391.95 2310.13 37.22 2012-06-03 20:36:34.000 155 33349.83 391.95 2310.06 37.22 2012-06-03 20:36:35.000 155 33349.73 391.94 2310.08 37.22 2012-06-03 20:36:36.000 155 33349.78 391.94 2310.04 37.22 2012-06-03 20:36:37.000 155 33349.83 391.93 2310.00 37.22 2012-06-03 20:36:38.000 155 33349.79 391.98 2310.02 37.22 2012-06-03 20:36:39.000 155 33349.88 391.96 2310.13 37.22 2012-06-03 20:36:40.000 155 33349.87 391.94 2310.05 37.22 2012-06-03 20:36:41.000 155 33349.83 391.96 2310.08 37.22 2012-06-03 20:36:42.000 155 33349.82 391.96 2310.11 37.22 2012-06-03 20:36:43.000 155 33349.79 391.98 2310.04 37.22 2012-06-03 20:36:44.000 155 33349.82 391.93 2310.11 37.22 2012-06-03 20:36:45.000 155 33349.80 391.96 2310.03 37.22 2012-06-03 20:36:46.000 155 33349.82 391.92 2310.02 37.22 2012-06-03 20:36:47.000 155 33349.85 391.96 2310.11 37.22 2012-06-03 20:36:48.000 155 33349.69 391.96 2310.02 37.22 2012-06-03 20:36:48.000 155 33349.83 391.98 2310.01 37.22 2012-06-03 20:36:50.000 155 33349.73 392.02 2310.07 37.22 2012-06-03 20:36:51.000 155 33349.81 391.97 2310.10 37.22 2012-06-03 20:36:52.000 155 33349.74 391.97 2310.08 37.22 2012-06-03 20:36:53.000 155 33349.79 391.96 2310.12 37.22 2012-06-03 20:36:54.000 155 33349.85 392.00 2309.98 37.22 2012-06-03 20:36:55.000 155 33349.83 391.99 2310.10 37.22 2012-06-03 20:36:56.000 155 33349.79 391.97 2310.07 37.22 2012-06-03 20:36:57.000 155 33349.72 391.98 2310.08 37.22 2012-06-03 20:36:58.000 155 33349.70 391.99 2310.04 37.22 2012-06-03 20:36:59.000 155 33349.82 392.00 2310.08 37.22 2012-06-03 20:37:00.000 155 33349.77 391.98 2310.05 37.22 2012-06-03 20:37:01.000 155 33349.84 391.97 2310.04 37.22 2012-06-03 20:37:01.000 155 33349.69 391.93 2310.07 37.22 2012-06-03 20:37:03.000 155 33349.80 391.96 2309.98 37.22 2012-06-03 20:37:04.000 155 33349.81 391.97 2309.99 37.22 2012-06-03 20:37:05.000 155 33349.80 391.95 2310.06 37.22 2012-06-03 20:37:06.000 155 33349.79 392.00 2310.02 37.22 2012-06-03 20:37:07.000 155 33349.76 391.92 2310.11 37.22 2012-06-03 20:37:08.000 155 33349.79 391.93 2309.98 37.22 2012-06-03 20:37:09.000 155 33349.83 391.94 2310.11 37.22 2012-06-03 20:37:10.000 155 33349.76 391.93 2310.06 37.22 2012-06-03 20:37:11.000 155 33349.82 391.89 2310.05 37.22 2012-06-03 20:37:12.000 155 33349.71 391.96 2310.10 37.22 2012-06-03 20:37:13.000 155 33349.83 391.93 2310.04 37.22 2012-06-03 20:37:14.000 155 33349.86 391.93 2310.05 37.22 2012-06-03 20:37:15.000 155 33349.84 391.94 2310.14 37.22 2012-06-03 20:37:16.000 155 33349.74 391.94 2310.08 37.22 2012-06-03 20:37:17.000 155 33349.81 391.95 2310.17 37.22 2012-06-03 20:37:18.000 155 33349.76 391.94 2310.05 37.22 2012-06-03 20:37:19.000 155 33349.72 391.97 2310.09 37.22 2012-06-03 20:37:20.000 155 33349.79 391.89 2310.10 37.22 2012-06-03 20:37:21.000 155 33349.80 391.97 2310.21 37.22 2012-06-03 20:37:22.000 155 33349.79 391.95 2310.10 37.22 2012-06-03 20:37:23.000 155 33349.75 391.93 2310.04 37.22 2012-06-03 20:37:24.000 155 33349.79 391.95 2310.07 37.22 2012-06-03 20:37:25.000 155 33349.75 391.89 2310.02 37.22 2012-06-03 20:37:26.000 155 33349.83 391.94 2310.01 37.22 2012-06-03 20:37:27.000 155 33349.76 391.94 2310.07 37.22 2012-06-03 20:37:28.000 155 33349.86 391.88 2310.02 37.22 2012-06-03 20:37:29.000 155 33349.81 391.96 2310.02 37.22 2012-06-03 20:37:30.000 155 33349.76 391.94 2310.04 37.22 2012-06-03 20:37:31.000 155 33349.75 391.92 2310.01 37.22 2012-06-03 20:37:32.000 155 33349.83 391.96 2310.03 37.22 2012-06-03 20:37:33.000 155 33349.77 391.94 2310.06 37.22 2012-06-03 20:37:34.000 155 33349.73 391.93 2309.99 37.22 2012-06-03 20:37:35.000 155 33349.81 391.94 2310.03 37.22 2012-06-03 20:37:36.000 155 33349.81 391.93 2310.10 37.22 2012-06-03 20:37:37.000 155 33349.77 391.94 2309.98 37.22 2012-06-03 20:37:38.000 155 33349.78 391.95 2310.04 37.22 2012-06-03 20:37:39.000 155 33349.75 391.93 2310.09 37.22 2012-06-03 20:37:40.000 155 33349.78 391.96 2310.05 37.22 2012-06-03 20:37:41.000 155 33349.76 391.94 2310.05 37.22 2012-06-03 20:37:42.000 155 33349.78 391.95 2310.01 37.22 2012-06-03 20:37:42.000 155 33349.78 391.93 2310.04 37.22 2012-06-03 20:37:44.000 155 33349.82 391.95 2310.07 37.22 2012-06-03 20:37:45.000 155 33349.75 391.94 2310.05 37.22 2012-06-03 20:37:46.000 155 33349.76 391.96 2309.97 37.22 2012-06-03 20:37:47.000 155 33349.76 391.94 2310.01 37.22 2012-06-03 20:37:48.000 155 33349.76 391.91 2310.02 37.22 2012-06-03 20:37:49.000 155 33349.88 391.96 2310.08 37.22 2012-06-03 20:37:50.000 155 33349.76 391.93 2310.03 37.22 2012-06-03 20:37:51.000 155 33349.74 391.95 2310.07 37.22 2012-06-03 20:37:52.000 155 33349.73 391.96 2310.01 37.22 2012-06-03 20:37:53.000 155 33349.76 391.93 2310.03 37.22 2012-06-03 20:37:54.000 155 33349.80 391.95 2310.05 37.22 2012-06-03 20:37:55.000 155 33349.78 391.93 2310.00 37.22 2012-06-03 20:37:55.000 155 33349.79 391.96 2310.04 37.22 2012-06-03 20:37:57.000 155 33349.79 391.96 2310.10 37.22 2012-06-03 20:37:58.000 155 33349.73 391.95 2310.07 37.22 2012-06-03 20:37:59.000 155 33349.82 391.96 2310.10 37.22 2012-06-03 20:38:00.000 155 33349.81 391.95 2310.11 37.22 2012-06-03 20:38:01.000 155 33349.74 391.93 2309.99 37.22 2012-06-03 20:38:02.000 155 33349.80 391.91 2310.04 37.22 2012-06-03 20:38:03.000 155 33349.89 391.94 2309.98 37.22 2012-06-03 20:38:04.000 155 33349.81 391.96 2310.04 37.22 2012-06-03 20:38:05.000 155 33349.81 391.97 2310.10 37.22 2012-06-03 20:38:06.000 155 33349.79 391.96 2310.03 37.22 2012-06-03 20:38:07.000 155 33349.83 392.01 2310.02 37.22 2012-06-03 20:38:08.000 155 33349.72 391.94 2310.05 37.22 2012-06-03 20:38:09.000 155 33349.77 391.92 2309.98 37.22 2012-06-03 20:38:10.000 155 33349.81 391.91 2309.98 37.22 2012-06-03 20:38:11.000 155 33349.83 391.92 2310.02 37.22 2012-06-03 20:38:12.000 155 33349.83 391.97 2310.02 37.22 2012-06-03 20:38:13.000 155 33349.89 391.96 2310.02 37.22 2012-06-03 20:38:14.000 155 33349.75 391.97 2310.02 37.22 2012-06-03 20:38:15.000 155 33349.91 391.95 2310.08 37.22 2012-06-03 20:38:16.000 155 33349.84 391.91 2310.02 37.22 2012-06-03 20:38:17.000 155 33349.79 391.97 2310.00 37.22 2012-06-03 20:38:18.000 155 33349.85 391.95 2310.04 37.22 2012-06-03 20:38:19.000 155 33349.85 391.93 2310.02 37.22 2012-06-03 20:38:20.000 155 33349.81 391.95 2309.99 37.22 2012-06-03 20:38:21.000 155 33349.90 391.94 2310.03 37.22 2012-06-03 20:38:22.000 155 33349.76 391.93 2309.89 37.22 2012-06-03 20:38:23.000 155 33349.88 391.92 2310.00 37.22 2012-06-03 20:38:24.000 155 33349.89 391.96 2309.93 37.22 2012-06-03 20:38:25.000 155 33349.80 391.97 2310.07 37.22 2012-06-03 20:38:26.000 155 33349.94 391.94 2309.95 37.22 2012-06-03 20:38:27.000 155 33349.91 391.93 2310.07 37.22 2012-06-03 20:38:28.000 155 33349.75 391.91 2310.08 37.22 2012-06-03 20:38:29.000 155 33349.82 391.96 2310.00 37.22 2012-06-03 20:38:30.000 155 33349.86 391.99 2310.01 37.22 2012-06-03 20:38:31.000 155 33349.94 391.92 2310.01 37.22 2012-06-03 20:38:32.000 155 33349.84 391.96 2310.04 37.22 2012-06-03 20:38:33.000 155 33349.95 391.92 2309.98 37.22 2012-06-03 20:38:34.000 155 33349.84 391.90 2309.95 37.22 2012-06-03 20:38:35.000 155 33349.88 391.92 2310.04 37.22 2012-06-03 20:38:36.000 155 33349.82 391.99 2309.95 37.22 2012-06-03 20:38:36.000 155 33349.91 391.97 2309.98 37.22 2012-06-03 20:38:38.000 155 33349.92 391.90 2309.99 37.22 2012-06-03 20:38:39.000 155 33349.94 391.90 2309.93 37.22 2012-06-03 20:38:40.000 155 33349.81 391.93 2310.00 37.22 2012-06-03 20:38:41.000 155 33349.98 391.91 2310.02 37.22 2012-06-03 20:38:42.000 155 33349.93 391.97 2310.06 37.22 2012-06-03 20:38:43.000 155 33349.94 391.96 2309.95 37.22 2012-06-03 20:38:44.000 155 33349.98 391.90 2309.99 37.22 2012-06-03 20:38:45.000 155 33349.86 391.88 2309.95 37.22 2012-06-03 20:38:46.000 155 33349.93 391.91 2309.97 37.22 2012-06-03 20:38:47.000 155 33349.98 391.97 2309.96 37.22 2012-06-03 20:38:48.000 155 33349.93 391.92 2309.96 37.22 2012-06-03 20:38:49.000 155 33349.96 391.92 2310.05 37.22 2012-06-03 20:38:49.000 155 33349.88 391.89 2310.01 37.22 2012-06-03 20:38:51.000 155 33350.06 391.95 2309.93 37.22 2012-06-03 20:38:52.000 155 33349.97 391.93 2309.91 37.22 2012-06-03 20:38:53.000 155 33350.09 391.91 2309.99 37.22 2012-06-03 20:38:54.000 155 33350.04 391.99 2309.98 37.22 2012-06-03 20:38:55.000 155 33350.06 391.98 2309.95 37.22 2012-06-03 20:38:56.000 155 33349.96 391.91 2309.91 37.22 2012-06-03 20:38:57.000 155 33350.01 392.00 2309.99 37.22 2012-06-03 20:38:58.000 155 33350.00 391.96 2310.04 37.22 2012-06-03 20:38:59.000 155 33350.02 391.99 2309.97 37.22 2012-06-03 20:39:00.000 155 33350.05 391.97 2309.95 37.22 2012-06-03 20:39:01.000 155 33350.00 391.95 2309.95 37.22 2012-06-03 20:39:02.000 155 33350.06 391.97 2309.98 37.22 2012-06-03 20:39:03.000 155 33350.04 391.96 2309.98 37.22 2012-06-03 20:39:04.000 155 33350.04 391.93 2309.97 37.22 2012-06-03 20:39:05.000 155 33350.01 391.94 2309.95 37.22 2012-06-03 20:39:06.000 155 33350.09 391.98 2309.92 37.22 2012-06-03 20:39:07.000 155 33350.11 391.94 2309.93 37.22 2012-06-03 20:39:08.000 155 33350.03 391.93 2310.04 37.22 2012-06-03 20:39:09.000 155 33350.10 391.95 2310.02 37.22 2012-06-03 20:39:10.000 155 33349.96 391.94 2309.97 37.22 2012-06-03 20:39:11.000 155 33350.06 391.97 2309.99 37.22 2012-06-03 20:39:12.000 155 33350.06 391.94 2309.94 37.22 2012-06-03 20:39:13.000 155 33350.10 391.97 2310.00 37.22 2012-06-03 20:39:14.000 155 33349.98 391.97 2309.98 37.22 2012-06-03 20:39:15.000 155 33350.01 391.97 2310.00 37.22 2012-06-03 20:39:16.000 155 33349.97 391.99 2309.97 37.22 2012-06-03 20:39:17.000 155 33350.07 391.96 2310.01 37.22 2012-06-03 20:39:18.000 155 33350.06 391.94 2310.01 37.22 2012-06-03 20:39:19.000 155 33350.05 391.97 2309.95 37.22 2012-06-03 20:39:20.000 155 33350.00 391.95 2310.05 37.22 2012-06-03 20:39:21.000 155 33350.14 391.98 2310.01 37.22 2012-06-03 20:39:22.000 155 33350.01 391.96 2309.97 37.22 2012-06-03 20:39:23.000 155 33350.10 391.96 2310.05 37.22 2012-06-03 20:39:24.000 155 33350.04 391.98 2309.94 37.22 2012-06-03 20:39:25.000 155 33350.05 391.98 2309.95 37.22 2012-06-03 20:39:26.000 155 33350.06 391.98 2309.95 37.22 2012-06-03 20:39:27.000 155 33349.96 392.01 2309.97 37.22 2012-06-03 20:39:28.000 155 33350.09 392.01 2309.95 37.22 2012-06-03 20:39:29.000 155 33349.99 391.99 2309.97 37.22 2012-06-03 20:39:30.000 155 33350.12 391.96 2310.00 37.22 2012-06-03 20:39:30.000 155 33350.05 391.99 2309.97 37.22 2012-06-03 20:39:32.000 155 33350.10 391.98 2309.92 37.22 2012-06-03 20:39:33.000 155 33350.16 391.96 2309.91 37.22 2012-06-03 20:39:34.000 155 33350.02 391.96 2309.98 37.22 2012-06-03 20:39:35.000 155 33350.04 391.97 2309.92 37.22 2012-06-03 20:39:36.000 155 33350.05 391.96 2309.95 37.22 2012-06-03 20:39:37.000 155 33350.02 391.99 2309.90 37.22 2012-06-03 20:39:38.000 155 33349.98 391.99 2310.05 37.22 2012-06-03 20:39:39.000 155 33350.09 391.96 2309.99 37.22 2012-06-03 20:39:40.000 155 33350.02 391.95 2309.89 37.22 2012-06-03 20:39:41.000 155 33350.04 391.98 2310.02 37.22 2012-06-03 20:39:42.000 155 33350.03 391.98 2310.06 37.22 2012-06-03 20:39:43.000 155 33350.03 392.00 2310.02 37.22 2012-06-03 20:39:43.000 155 33350.05 392.02 2309.92 37.22 2012-06-03 20:39:45.000 155 33350.00 391.97 2309.95 37.22 2012-06-03 20:39:46.000 155 33349.98 391.97 2310.00 37.22 2012-06-03 20:39:47.000 155 33350.06 392.00 2310.00 37.22 2012-06-03 20:39:48.000 155 33350.11 392.03 2309.93 37.22 2012-06-03 20:39:49.000 155 33350.02 391.98 2309.97 37.22 2012-06-03 20:39:50.000 155 33349.99 391.97 2309.97 37.22 2012-06-03 20:39:51.000 155 33350.13 392.00 2309.94 37.22 2012-06-03 20:39:52.000 155 33350.12 392.02 2309.99 37.22 2012-06-03 20:39:53.000 155 33350.11 392.05 2309.96 37.22 2012-06-03 20:39:54.000 155 33350.06 392.06 2309.99 37.22 2012-06-03 20:39:55.000 155 33350.03 391.98 2310.00 37.22 2012-06-03 20:39:56.000 155 33350.15 392.01 2309.98 37.22 2012-06-03 20:39:57.000 155 33350.04 392.02 2309.89 37.22 2012-06-03 20:39:58.000 155 33350.07 392.05 2309.93 37.22 2012-06-03 20:39:59.000 155 33350.04 392.02 2310.01 37.22 2012-06-03 20:40:00.000 155 33350.03 391.98 2310.07 37.22 2012-06-03 20:40:01.000 155 33349.93 392.03 2309.98 37.22 2012-06-03 20:40:02.000 155 33350.00 392.05 2309.99 37.22 2012-06-03 20:40:03.000 155 33350.05 392.06 2310.04 37.22 2012-06-03 20:40:04.000 155 33349.98 392.05 2309.96 37.22 2012-06-03 20:40:05.000 155 33350.04 392.04 2309.90 37.22 2012-06-03 20:40:06.000 155 33350.02 392.03 2309.98 37.22 2012-06-03 20:40:07.000 155 33350.01 392.03 2310.05 37.22 2012-06-03 20:40:08.000 155 33350.04 392.03 2309.98 37.22 2012-06-03 20:40:09.000 155 33350.10 392.04 2309.98 37.22 2012-06-03 20:40:10.000 155 33350.00 392.04 2310.01 37.22 2012-06-03 20:40:11.000 155 33350.04 392.06 2310.04 37.22 2012-06-03 20:40:12.000 155 33350.13 392.06 2309.96 37.22 2012-06-03 20:40:13.000 155 33350.10 392.07 2310.03 37.22 2012-06-03 20:40:14.000 155 33349.93 392.03 2309.99 37.22 2012-06-03 20:40:15.000 155 33350.13 392.02 2310.02 37.22 2012-06-03 20:40:16.000 155 33349.98 392.02 2309.95 37.22 2012-06-03 20:40:17.000 155 33350.07 392.02 2309.89 37.22 2012-06-03 20:40:18.000 155 33350.07 392.10 2309.96 37.22 2012-06-03 20:40:19.000 155 33350.08 392.07 2309.93 37.22 2012-06-03 20:40:20.000 155 33350.09 392.06 2309.95 37.22 2012-06-03 20:40:21.000 155 33350.13 392.05 2309.98 37.22 2012-06-03 20:40:22.000 155 33350.10 392.05 2309.91 37.22 2012-06-03 20:40:23.000 155 33350.09 392.07 2310.05 37.22 2012-06-03 20:40:24.000 155 33350.15 392.11 2310.01 37.22 2012-06-03 20:40:24.000 155 33350.19 392.08 2309.98 37.22 2012-06-03 20:40:26.000 155 33350.03 392.06 2310.00 37.22 2012-06-03 20:40:27.000 155 33350.10 392.07 2310.04 37.22 2012-06-03 20:40:28.000 155 33350.10 392.08 2310.02 37.22 2012-06-03 20:40:29.000 155 33350.09 392.03 2309.97 37.22 2012-06-03 20:40:30.000 155 33350.00 392.02 2310.00 37.22 2012-06-03 20:40:31.000 155 33350.03 392.01 2310.10 37.22 2012-06-03 20:40:32.000 155 33350.07 392.04 2310.02 37.22 2012-06-03 20:40:33.000 155 33350.07 392.06 2310.04 37.22 2012-06-03 20:40:34.000 155 33350.01 392.08 2309.92 37.22 2012-06-03 20:40:35.000 155 33350.01 392.06 2310.05 37.22 2012-06-03 20:40:36.000 155 33350.07 392.04 2310.04 37.22 2012-06-03 20:40:37.000 155 33350.15 392.04 2310.08 37.22 2012-06-03 20:40:37.000 155 33350.04 392.06 2310.03 37.22 2012-06-03 20:40:39.000 155 33350.10 392.06 2310.07 37.22 2012-06-03 20:40:40.000 155 33350.11 392.05 2310.05 37.22 2012-06-03 20:40:41.000 155 33350.14 392.05 2309.92 37.22 2012-06-03 20:40:42.000 155 33350.15 392.07 2309.95 37.22 2012-06-03 20:40:43.000 155 33350.02 392.05 2310.02 37.22 2012-06-03 20:40:44.000 155 33350.14 392.08 2309.92 37.22 2012-06-03 20:40:45.000 155 33350.11 392.03 2309.93 37.22 2012-06-03 20:40:46.000 155 33350.11 392.04 2310.01 37.22 2012-06-03 20:40:47.000 155 33350.18 392.01 2310.04 37.22 2012-06-03 20:40:48.000 155 33350.20 392.05 2310.01 37.22 2012-06-03 20:40:49.000 155 33350.12 392.06 2309.89 37.22 2012-06-03 20:40:50.000 155 33350.18 392.05 2310.01 37.22 2012-06-03 20:40:51.000 155 33350.12 392.06 2309.91 37.22 2012-06-03 20:40:52.000 155 33350.16 392.07 2309.96 37.22 2012-06-03 20:40:53.000 155 33350.14 392.11 2310.03 37.22 2012-06-03 20:40:54.000 155 33350.22 392.06 2310.01 37.22 2012-06-03 20:40:55.000 155 33350.25 392.07 2310.03 37.22 2012-06-03 20:40:56.000 155 33350.13 392.03 2310.03 37.22 2012-06-03 20:40:57.000 155 33350.14 392.02 2310.03 37.22 2012-06-03 20:40:58.000 155 33350.24 392.06 2310.04 37.22 2012-06-03 20:40:59.000 155 33350.16 392.09 2310.00 37.22 2012-06-03 20:41:00.000 155 33350.18 392.02 2309.89 37.22 2012-06-03 20:41:01.000 155 33350.12 392.05 2309.92 37.22 2012-06-03 20:41:02.000 155 33350.10 392.07 2309.94 37.22 2012-06-03 20:41:03.000 155 33350.26 392.06 2309.92 37.22 2012-06-03 20:41:04.000 155 33350.18 392.04 2309.89 37.22 2012-06-03 20:41:05.000 155 33350.15 392.06 2309.94 37.22 2012-06-03 20:41:06.000 155 33350.14 392.06 2309.96 37.22 2012-06-03 20:41:07.000 155 33350.00 392.12 2309.92 37.22 2012-06-03 20:41:08.000 155 33350.24 392.07 2309.98 37.22 2012-06-03 20:41:09.000 155 33350.24 392.07 2310.04 37.22 2012-06-03 20:41:10.000 155 33350.21 392.08 2310.04 37.22 2012-06-03 20:41:11.000 155 33350.29 392.12 2310.11 37.22 2012-06-03 20:41:12.000 155 33350.14 392.08 2309.95 37.22 2012-06-03 20:41:13.000 155 33350.10 392.07 2309.90 37.22 2012-06-03 20:41:14.000 155 33350.22 392.03 2309.94 37.22 2012-06-03 20:41:15.000 155 33350.35 392.05 2310.04 37.22 2012-06-03 20:41:16.000 155 33350.23 392.08 2309.97 37.22 2012-06-03 20:41:17.000 155 33350.22 392.07 2309.93 37.22 2012-06-03 20:41:18.000 155 33350.19 392.08 2309.91 37.22 2012-06-03 20:41:18.000 155 33350.26 392.10 2309.97 37.22 2012-06-03 20:41:20.000 155 33350.26 392.05 2309.99 37.22 2012-06-03 20:41:21.000 155 33350.28 392.08 2309.94 37.22 2012-06-03 20:41:22.000 155 33350.21 392.06 2309.88 37.22 2012-06-03 20:41:23.000 155 33350.30 392.05 2309.97 37.22 2012-06-03 20:41:24.000 155 33350.22 392.07 2309.94 37.22 2012-06-03 20:41:25.000 155 33350.26 392.05 2310.05 37.22 2012-06-03 20:41:26.000 155 33350.26 392.09 2309.95 37.22 2012-06-03 20:41:27.000 155 33350.25 392.11 2310.04 37.22 2012-06-03 20:41:28.000 155 33350.24 392.10 2309.93 37.22 2012-06-03 20:41:29.000 155 33350.24 392.06 2310.05 37.22 2012-06-03 20:41:30.000 155 33350.22 392.07 2309.94 37.22 2012-06-03 20:41:31.000 155 33350.25 392.07 2309.93 37.22 2012-06-03 20:41:31.000 155 33350.25 392.09 2309.98 37.22 2012-06-03 20:41:33.000 155 33350.22 392.08 2309.93 37.22 2012-06-03 20:41:34.000 155 33350.22 392.07 2309.88 37.22 2012-06-03 20:41:35.000 155 33350.27 392.08 2309.91 37.22 2012-06-03 20:41:36.000 155 33350.26 392.09 2310.01 37.22 2012-06-03 20:41:37.000 155 33350.35 392.05 2310.04 37.22 2012-06-03 20:41:38.000 155 33350.22 392.11 2309.93 37.22 2012-06-03 20:41:39.000 155 33350.32 392.10 2310.02 37.22 2012-06-03 20:41:40.000 155 33350.24 392.09 2309.99 37.22 2012-06-03 20:41:41.000 155 33350.28 392.11 2309.99 37.22 2012-06-03 20:41:42.000 155 33350.21 392.12 2310.02 37.22 2012-06-03 20:41:43.000 155 33350.20 392.13 2309.94 37.22 2012-06-03 20:41:44.000 155 33350.35 392.10 2309.88 37.22 2012-06-03 20:41:45.000 155 33350.19 392.12 2309.97 37.22 2012-06-03 20:41:46.000 155 33350.25 392.10 2309.95 37.22 2012-06-03 20:41:47.000 155 33350.28 392.10 2309.98 37.22 2012-06-03 20:41:48.000 155 33350.26 392.13 2309.92 37.22 2012-06-03 20:41:49.000 155 33350.31 392.13 2309.96 37.22 2012-06-03 20:41:50.000 155 33350.29 392.15 2310.03 37.22 2012-06-03 20:41:51.000 155 33350.22 392.14 2309.89 37.22 2012-06-03 20:41:52.000 155 33350.25 392.13 2309.93 37.22 2012-06-03 20:41:53.000 155 33350.22 392.12 2309.99 37.22 2012-06-03 20:41:54.000 155 33350.25 392.10 2309.99 37.22 2012-06-03 20:41:55.000 155 33350.32 392.15 2309.95 37.22 2012-06-03 20:41:56.000 155 33350.22 392.10 2309.91 37.22 2012-06-03 20:41:57.000 155 33350.25 392.12 2310.01 37.22 2012-06-03 20:41:58.000 155 33350.16 392.13 2310.08 37.22 2012-06-03 20:41:59.000 155 33350.21 392.12 2309.98 37.22 2012-06-03 20:42:00.000 155 33350.29 392.15 2309.95 37.22 2012-06-03 20:42:01.000 155 33350.28 392.15 2310.02 37.22 2012-06-03 20:42:02.000 155 33350.25 392.14 2309.99 37.22 2012-06-03 20:42:03.000 155 33350.30 392.16 2309.96 37.22 2012-06-03 20:42:04.000 155 33350.26 392.13 2309.86 37.22 2012-06-03 20:42:05.000 155 33350.32 392.12 2310.02 37.22 2012-06-03 20:42:06.000 155 33350.28 392.12 2309.99 37.22 2012-06-03 20:42:07.000 155 33350.23 392.12 2309.95 37.22 2012-06-03 20:42:08.000 155 33350.21 392.12 2309.99 37.22 2012-06-03 20:42:09.000 155 33350.25 392.13 2309.96 37.22 2012-06-03 20:42:10.000 155 33350.19 392.12 2309.93 37.22 2012-06-03 20:42:11.000 155 33350.23 392.16 2310.01 37.22 2012-06-03 20:42:12.000 155 33350.19 392.16 2310.02 37.22 2012-06-03 20:42:12.000 155 33350.14 392.15 2309.91 37.22 2012-06-03 20:42:14.000 155 33350.33 392.17 2310.02 37.22 2012-06-03 20:42:15.000 155 33350.24 392.19 2309.96 37.22 2012-06-03 20:42:16.000 155 33350.32 392.18 2309.96 37.22 2012-06-03 20:42:17.000 155 33350.35 392.18 2310.01 37.22 2012-06-03 20:42:18.000 155 33350.28 392.14 2310.00 37.22 2012-06-03 20:42:19.000 155 33350.29 392.16 2310.00 37.22 2012-06-03 20:42:20.000 155 33350.29 392.16 2309.98 37.22 2012-06-03 20:42:21.000 155 33350.33 392.17 2309.95 37.22 2012-06-03 20:42:22.000 155 33350.24 392.14 2309.92 37.22 2012-06-03 20:42:23.000 155 33350.31 392.15 2309.98 37.22 2012-06-03 20:42:24.000 155 33350.25 392.18 2310.01 37.22 2012-06-03 20:42:25.000 155 33350.21 392.17 2310.00 37.22 2012-06-03 20:42:25.000 155 33350.30 392.18 2309.95 37.22 2012-06-03 20:42:27.000 155 33350.31 392.13 2309.98 37.22 2012-06-03 20:42:28.000 155 33350.26 392.14 2310.00 37.22 2012-06-03 20:42:29.000 155 33350.30 392.16 2309.95 37.22 2012-06-03 20:42:30.000 155 33350.26 392.18 2310.02 37.22 2012-06-03 20:42:31.000 155 33350.14 392.19 2310.05 37.22 2012-06-03 20:42:32.000 155 33350.24 392.17 2309.93 37.22 2012-06-03 20:42:33.000 155 33350.35 392.18 2309.90 37.22 2012-06-03 20:42:34.000 155 33350.22 392.17 2309.98 37.22 2012-06-03 20:42:35.000 155 33350.28 392.11 2309.98 37.22 2012-06-03 20:42:36.000 155 33350.28 392.17 2310.02 37.22 2012-06-03 20:42:37.000 155 33350.32 392.20 2309.98 37.22 2012-06-03 20:42:38.000 155 33350.13 392.19 2309.98 37.22 2012-06-03 20:42:39.000 155 33350.39 392.20 2310.05 37.22 2012-06-03 20:42:40.000 155 33350.21 392.17 2310.02 37.22 2012-06-03 20:42:41.000 155 33350.29 392.17 2309.97 37.22 2012-06-03 20:42:42.000 155 33350.23 392.16 2310.07 37.22 2012-06-03 20:42:43.000 155 33350.22 392.14 2309.95 37.22 2012-06-03 20:42:44.000 155 33350.29 392.17 2310.02 37.22 2012-06-03 20:42:45.000 155 33350.35 392.18 2310.06 37.22 2012-06-03 20:42:46.000 155 33350.28 392.18 2309.99 37.22 2012-06-03 20:42:47.000 155 33350.32 392.22 2309.94 37.22 2012-06-03 20:42:48.000 155 33350.31 392.23 2310.05 37.22 2012-06-03 20:42:49.000 155 33350.25 392.16 2310.02 37.22 2012-06-03 20:42:50.000 155 33350.35 392.16 2310.09 37.22 2012-06-03 20:42:51.000 155 33350.29 392.19 2310.05 37.22 2012-06-03 20:42:52.000 155 33350.29 392.19 2309.96 37.22 2012-06-03 20:42:53.000 155 33350.31 392.23 2309.93 37.22 2012-06-03 20:42:54.000 155 33350.26 392.20 2309.99 37.22 2012-06-03 20:42:55.000 155 33350.28 392.19 2309.91 37.22 2012-06-03 20:42:56.000 155 33350.37 392.15 2309.96 37.22 2012-06-03 20:42:57.000 155 33350.30 392.22 2310.10 37.22 2012-06-03 20:42:58.000 155 33350.34 392.22 2310.10 37.22 2012-06-03 20:42:59.000 155 33350.29 392.18 2310.03 37.22 2012-06-03 20:43:00.000 155 33350.26 392.20 2310.07 37.22 2012-06-03 20:43:01.000 155 33350.32 392.17 2310.08 37.22 2012-06-03 20:43:02.000 155 33350.17 392.21 2310.13 37.22 2012-06-03 20:43:03.000 155 33350.31 392.17 2310.02 37.22 2012-06-03 20:43:04.000 155 33350.25 392.21 2310.04 37.22 2012-06-03 20:43:05.000 155 33350.35 392.20 2309.99 37.22 2012-06-03 20:43:06.000 155 33350.40 392.23 2310.01 37.22 2012-06-03 20:43:06.000 155 33350.24 392.18 2310.00 37.22 2012-06-03 20:43:08.000 155 33350.25 392.17 2310.02 37.22 2012-06-03 20:43:09.000 155 33350.43 392.20 2310.04 37.22 2012-06-03 20:43:10.000 155 33350.28 392.17 2309.99 37.22 2012-06-03 20:43:11.000 155 33350.31 392.23 2310.01 37.22 2012-06-03 20:43:12.000 155 33350.38 392.19 2310.02 37.22 2012-06-03 20:43:13.000 155 33350.34 392.27 2309.99 37.22 2012-06-03 20:43:14.000 155 33350.28 392.19 2310.01 37.22 2012-06-03 20:43:15.000 155 33350.30 392.23 2309.99 37.22 2012-06-03 20:43:16.000 155 33350.29 392.22 2309.92 37.22 2012-06-03 20:43:17.000 155 33350.28 392.24 2309.92 37.22 2012-06-03 20:43:18.000 155 33350.37 392.23 2309.99 37.22 2012-06-03 20:43:19.000 155 33350.37 392.18 2310.01 37.22 2012-06-03 20:43:19.000 155 33350.49 392.24 2310.05 37.22 2012-06-03 20:43:21.000 155 33350.43 392.17 2309.95 37.22 2012-06-03 20:43:22.000 155 33350.36 392.16 2309.96 37.22 2012-06-03 20:43:23.000 155 33350.34 392.22 2310.00 37.22 2012-06-03 20:43:24.000 155 33350.41 392.19 2309.99 37.22 2012-06-03 20:43:25.000 155 33350.41 392.17 2309.99 37.22 2012-06-03 20:43:26.000 155 33350.36 392.21 2310.01 37.22 2012-06-03 20:43:27.000 155 33350.40 392.20 2309.92 37.22 2012-06-03 20:43:28.000 155 33350.45 392.22 2310.01 37.22 2012-06-03 20:43:29.000 155 33350.40 392.24 2310.01 37.22 2012-06-03 20:43:30.000 155 33350.43 392.15 2310.01 37.22 2012-06-03 20:43:31.000 155 33350.43 392.18 2310.02 37.22 2012-06-03 20:43:32.000 155 33350.38 392.19 2309.96 37.22 2012-06-03 20:43:33.000 155 33350.29 392.17 2309.94 37.22 2012-06-03 20:43:34.000 155 33350.32 392.20 2309.95 37.22 2012-06-03 20:43:35.000 155 33350.41 392.19 2310.02 37.22 2012-06-03 20:43:36.000 155 33350.46 392.20 2310.02 37.22 2012-06-03 20:43:37.000 155 33350.45 392.23 2309.98 37.22 2012-06-03 20:43:38.000 155 33350.43 392.19 2309.99 37.22 2012-06-03 20:43:39.000 155 33350.47 392.20 2309.93 37.22 2012-06-03 20:43:40.000 155 33350.39 392.22 2309.92 37.22 2012-06-03 20:43:41.000 155 33350.46 392.23 2309.94 37.22 2012-06-03 20:43:42.000 155 33350.44 392.21 2309.94 37.22 2012-06-03 20:43:43.000 155 33350.42 392.21 2309.94 37.22 2012-06-03 20:43:44.000 155 33350.47 392.23 2309.98 37.22 2012-06-03 20:43:45.000 155 33350.53 392.20 2309.98 37.22 2012-06-03 20:43:46.000 155 33350.35 392.23 2309.96 37.22 2012-06-03 20:43:47.000 155 33350.40 392.19 2310.03 37.22 2012-06-03 20:43:48.000 155 33350.40 392.26 2309.97 37.22 2012-06-03 20:43:49.000 155 33350.43 392.19 2309.93 37.22 2012-06-03 20:43:50.000 155 33350.37 392.18 2309.88 37.22 2012-06-03 20:43:51.000 155 33350.37 392.22 2309.96 37.22 2012-06-03 20:43:52.000 155 33350.38 392.25 2309.95 37.22 2012-06-03 20:43:53.000 155 33350.44 392.21 2309.94 37.22 2012-06-03 20:43:54.000 155 33350.44 392.23 2309.91 37.22 2012-06-03 20:43:55.000 155 33350.31 392.25 2309.85 37.22 2012-06-03 20:43:56.000 155 33350.60 392.24 2309.91 37.22 2012-06-03 20:43:57.000 155 33350.56 392.25 2309.99 37.22 2012-06-03 20:43:58.000 155 33350.44 392.22 2309.99 37.22 2012-06-03 20:43:59.000 155 33350.37 392.24 2309.99 37.22 2012-06-03 20:44:00.000 155 33350.40 392.21 2309.95 37.22 2012-06-03 20:44:00.000 155 33350.42 392.23 2309.91 37.22 2012-06-03 20:44:02.000 155 33350.50 392.23 2309.96 37.22 2012-06-03 20:44:03.000 155 33350.42 392.19 2310.00 37.22 2012-06-03 20:44:04.000 155 33350.47 392.21 2309.99 37.22 2012-06-03 20:44:05.000 155 33350.37 392.25 2309.99 37.22 2012-06-03 20:44:06.000 155 33350.50 392.22 2309.89 37.22 2012-06-03 20:44:07.000 155 33350.43 392.20 2309.94 37.22 2012-06-03 20:44:08.000 155 33350.38 392.18 2310.05 37.22 2012-06-03 20:44:09.000 155 33350.41 392.20 2309.98 37.22 2012-06-03 20:44:10.000 155 33350.38 392.18 2310.02 37.22 2012-06-03 20:44:11.000 155 33350.46 392.23 2310.04 37.22 2012-06-03 20:44:12.000 155 33350.49 392.24 2309.99 37.22 2012-06-03 20:44:13.000 155 33350.42 392.22 2309.98 37.22 2012-06-03 20:44:13.000 155 33350.51 392.25 2309.91 37.22 2012-06-03 20:44:15.000 155 33350.35 392.25 2309.99 37.22 2012-06-03 20:44:16.000 155 33350.38 392.22 2309.99 37.22 2012-06-03 20:44:17.000 155 33350.38 392.18 2309.97 37.22 2012-06-03 20:44:18.000 155 33350.48 392.20 2309.94 37.22 2012-06-03 20:44:19.000 155 33350.37 392.21 2309.99 37.22 2012-06-03 20:44:20.000 155 33350.35 392.24 2309.98 37.22 2012-06-03 20:44:21.000 155 33350.37 392.21 2310.04 37.22 2012-06-03 20:44:22.000 155 33350.39 392.19 2309.99 37.22 2012-06-03 20:44:23.000 155 33350.50 392.21 2310.01 37.22 2012-06-03 20:44:24.000 155 33350.53 392.22 2309.96 37.22 2012-06-03 20:44:25.000 155 33350.47 392.23 2309.99 37.22 2012-06-03 20:44:26.000 155 33350.35 392.21 2309.99 37.22 2012-06-03 20:44:27.000 155 33350.46 392.25 2310.02 37.22 2012-06-03 20:44:28.000 155 33350.39 392.25 2309.99 37.22 2012-06-03 20:44:29.000 155 33350.47 392.25 2309.97 37.22 2012-06-03 20:44:30.000 155 33350.46 392.25 2309.98 37.22 2012-06-03 20:44:31.000 155 33350.39 392.26 2310.02 37.22 2012-06-03 20:44:32.000 155 33350.51 392.23 2310.06 37.22 2012-06-03 20:44:33.000 155 33350.55 392.25 2310.02 37.22 2012-06-03 20:44:34.000 155 33350.43 392.18 2310.08 37.22 2012-06-03 20:44:35.000 155 33350.51 392.22 2309.99 37.22 2012-06-03 20:44:36.000 155 33350.47 392.23 2310.01 37.22 2012-06-03 20:44:37.000 155 33350.41 392.23 2310.06 37.22 2012-06-03 20:44:38.000 155 33350.50 392.23 2309.95 37.22 2012-06-03 20:44:39.000 155 33350.50 392.21 2310.02 37.22 2012-06-03 20:44:40.000 155 33350.39 392.23 2309.99 37.22 2012-06-03 20:44:41.000 155 33350.47 392.23 2309.98 37.22 2012-06-03 20:44:42.000 155 33350.51 392.23 2309.91 37.22 2012-06-03 20:44:43.000 155 33350.53 392.22 2310.04 37.22 2012-06-03 20:44:44.000 155 33350.46 392.21 2309.89 37.22 2012-06-03 20:44:45.000 155 33350.50 392.24 2309.93 37.22 2012-06-03 20:44:46.000 155 33350.51 392.25 2309.98 37.22 2012-06-03 20:44:47.000 155 33350.46 392.24 2309.91 37.22 2012-06-03 20:44:48.000 155 33350.51 392.21 2309.88 37.22 2012-06-03 20:44:49.000 155 33350.50 392.16 2309.92 37.22 2012-06-03 20:44:50.000 155 33350.48 392.21 2309.99 37.22 2012-06-03 20:44:51.000 155 33350.45 392.19 2309.97 37.22 2012-06-03 20:44:52.000 155 33350.47 392.21 2309.99 37.22 2012-06-03 20:44:53.000 155 33350.52 392.23 2309.96 37.22 2012-06-03 20:44:54.000 155 33350.52 392.22 2309.94 37.22 2012-06-03 20:44:54.000 155 33350.47 392.23 2309.96 37.22 2012-06-03 20:44:56.000 155 33350.56 392.26 2309.97 37.22 2012-06-03 20:44:57.000 155 33350.53 392.28 2309.96 37.22 2012-06-03 20:44:58.000 155 33350.56 392.25 2309.95 37.22 2012-06-03 20:44:59.000 155 33350.56 392.21 2309.99 37.22 2012-06-03 20:45:00.000 155 33350.62 392.26 2310.02 37.22 2012-06-03 20:45:01.000 155 33350.57 392.21 2309.96 37.22 2012-06-03 20:45:02.000 155 33350.56 392.25 2310.08 37.22 2012-06-03 20:45:03.000 155 33350.54 392.18 2310.01 37.22 2012-06-03 20:45:04.000 155 33350.50 392.20 2309.95 37.22 2012-06-03 20:45:05.000 155 33350.53 392.22 2309.97 37.22 2012-06-03 20:45:06.000 155 33350.54 392.25 2309.93 37.22 2012-06-03 20:45:07.000 155 33350.52 392.22 2309.99 37.22 2012-06-03 20:45:07.000 155 33350.53 392.21 2310.07 37.22 2012-06-03 20:45:09.000 155 33350.61 392.21 2309.94 37.22 2012-06-03 20:45:10.000 155 33350.51 392.22 2309.90 37.22 2012-06-03 20:45:11.000 155 33350.59 392.23 2309.91 37.22 2012-06-03 20:45:12.000 155 33350.47 392.22 2309.91 37.22 2012-06-03 20:45:13.000 155 33350.48 392.22 2309.98 37.22 2012-06-03 20:45:14.000 155 33350.54 392.26 2310.02 37.22 2012-06-03 20:45:15.000 155 33350.51 392.26 2310.01 37.22 2012-06-03 20:45:16.000 155 33350.46 392.23 2309.98 37.22 2012-06-03 20:45:17.000 155 33350.55 392.21 2309.98 37.22 2012-06-03 20:45:18.000 155 33350.65 392.24 2310.02 37.22 2012-06-03 20:45:19.000 155 33350.64 392.22 2309.93 37.22 2012-06-03 20:45:20.000 155 33350.65 392.24 2310.01 37.22 2012-06-03 20:45:21.000 155 33350.47 392.23 2309.86 37.22 2012-06-03 20:45:22.000 155 33350.63 392.24 2309.85 37.22 2012-06-03 20:45:23.000 155 33350.59 392.22 2309.87 37.22 2012-06-03 20:45:24.000 155 33350.54 392.27 2309.98 37.22 2012-06-03 20:45:25.000 155 33350.63 392.21 2309.92 37.22 2012-06-03 20:45:26.000 155 33350.63 392.22 2309.89 37.22 2012-06-03 20:45:27.000 155 33350.52 392.23 2309.88 37.22 2012-06-03 20:45:28.000 155 33350.59 392.21 2309.93 37.22 2012-06-03 20:45:29.000 155 33350.56 392.22 2309.95 37.22 2012-06-03 20:45:30.000 155 33350.63 392.25 2309.85 37.22 2012-06-03 20:45:31.000 155 33350.61 392.24 2309.92 37.22 2012-06-03 20:45:32.000 155 33350.55 392.28 2309.91 37.22 2012-06-03 20:45:33.000 155 33350.48 392.27 2309.95 37.22 2012-06-03 20:45:34.000 155 33350.63 392.26 2309.87 37.22 2012-06-03 20:45:35.000 155 33350.53 392.27 2309.93 37.22 2012-06-03 20:45:36.000 155 33350.64 392.26 2309.99 37.22 2012-06-03 20:45:37.000 155 33350.58 392.27 2309.99 37.22 2012-06-03 20:45:38.000 155 33350.60 392.25 2310.01 37.22 2012-06-03 20:45:39.000 155 33350.47 392.23 2310.07 37.22 2012-06-03 20:45:40.000 155 33350.62 392.27 2310.04 37.22 2012-06-03 20:45:41.000 155 33350.59 392.28 2310.02 37.22 2012-06-03 20:45:42.000 155 33350.55 392.23 2309.97 37.22 2012-06-03 20:45:43.000 155 33350.62 392.23 2310.02 37.22 2012-06-03 20:45:44.000 155 33350.62 392.29 2309.92 37.22 2012-06-03 20:45:45.000 155 33350.53 392.27 2309.95 37.22 2012-06-03 20:45:46.000 155 33350.62 392.26 2309.82 37.22 2012-06-03 20:45:47.000 155 33350.62 392.25 2309.92 37.22 2012-06-03 20:45:48.000 155 33350.58 392.27 2309.99 37.22 2012-06-03 20:45:48.000 155 33350.57 392.23 2309.91 37.22 2012-06-03 20:45:50.000 155 33350.59 392.25 2309.98 37.22 2012-06-03 20:45:51.000 155 33350.54 392.27 2309.91 37.22 2012-06-03 20:45:52.000 155 33350.59 392.22 2309.91 37.22 2012-06-03 20:45:53.000 155 33350.54 392.24 2309.95 37.22 2012-06-03 20:45:54.000 155 33350.54 392.28 2309.90 37.22 2012-06-03 20:45:55.000 155 33350.54 392.27 2309.88 37.22 2012-06-03 20:45:56.000 155 33350.58 392.23 2309.83 37.22 2012-06-03 20:45:57.000 155 33350.48 392.22 2310.00 37.22 2012-06-03 20:45:58.000 155 33350.58 392.23 2309.98 37.22 2012-06-03 20:45:59.000 155 33350.59 392.22 2309.93 37.22 2012-06-03 20:46:00.000 155 33350.71 392.25 2309.95 37.22 2012-06-03 20:46:01.000 155 33350.58 392.23 2309.95 37.22 2012-06-03 20:46:01.000 155 33350.58 392.24 2309.97 37.22 2012-06-03 20:46:03.000 155 33350.63 392.26 2309.93 37.22 2012-06-03 20:46:04.000 155 33350.47 392.28 2310.00 37.22 2012-06-03 20:46:05.000 155 33350.61 392.30 2309.99 37.22 2012-06-03 20:46:06.000 155 33350.57 392.25 2309.86 37.22 2012-06-03 20:46:07.000 155 33350.62 392.26 2309.99 37.22 2012-06-03 20:46:08.000 155 33350.59 392.25 2309.93 37.22 2012-06-03 20:46:09.000 155 33350.53 392.26 2309.94 37.22 2012-06-03 20:46:10.000 155 33350.56 392.24 2309.89 37.22 2012-06-03 20:46:11.000 155 33350.57 392.24 2309.95 37.22 2012-06-03 20:46:12.000 155 33350.60 392.24 2309.92 37.22 2012-06-03 20:46:13.000 155 33350.59 392.24 2309.93 37.22 2012-06-03 20:46:14.000 155 33350.65 392.25 2309.97 37.22 2012-06-03 20:46:15.000 155 33350.59 392.24 2309.97 37.22 2012-06-03 20:46:16.000 155 33350.65 392.20 2309.99 37.22 2012-06-03 20:46:17.000 155 33350.62 392.20 2310.02 37.22 2012-06-03 20:46:18.000 155 33350.65 392.29 2309.90 37.22 2012-06-03 20:46:19.000 155 33350.67 392.23 2310.08 37.22 2012-06-03 20:46:20.000 155 33350.63 392.25 2309.86 37.22 2012-06-03 20:46:21.000 155 33350.65 392.24 2309.88 37.22 2012-06-03 20:46:22.000 155 33350.54 392.24 2309.92 37.22 2012-06-03 20:46:23.000 155 33350.56 392.24 2309.98 37.22 2012-06-03 20:46:24.000 155 33350.66 392.25 2309.93 37.22 2012-06-03 20:46:25.000 155 33350.65 392.25 2309.91 37.22 2012-06-03 20:46:26.000 155 33350.55 392.26 2309.98 37.22 2012-06-03 20:46:27.000 155 33350.64 392.23 2309.90 37.22 2012-06-03 20:46:28.000 155 33350.65 392.23 2309.94 37.22 2012-06-03 20:46:29.000 155 33350.60 392.26 2309.92 37.22 2012-06-03 20:46:30.000 155 33350.56 392.26 2309.99 37.22 2012-06-03 20:46:31.000 155 33350.66 392.26 2309.94 37.22 2012-06-03 20:46:32.000 155 33350.65 392.25 2309.89 37.22 2012-06-03 20:46:33.000 155 33350.57 392.24 2309.86 37.22 2012-06-03 20:46:34.000 155 33350.66 392.24 2309.88 37.22 2012-06-03 20:46:35.000 155 33350.55 392.24 2309.88 37.22 2012-06-03 20:46:36.000 155 33350.57 392.25 2309.94 37.22 2012-06-03 20:46:37.000 155 33350.70 392.22 2309.89 37.22 2012-06-03 20:46:38.000 155 33350.61 392.27 2309.95 37.22 2012-06-03 20:46:39.000 155 33350.54 392.26 2309.93 37.22 2012-06-03 20:46:40.000 155 33350.72 392.26 2309.95 37.22 2012-06-03 20:46:41.000 155 33350.63 392.25 2309.96 37.22 2012-06-03 20:46:42.000 155 33350.60 392.25 2309.97 37.22 2012-06-03 20:46:42.000 155 33350.62 392.24 2309.82 37.22 2012-06-03 20:46:44.000 155 33350.66 392.22 2309.92 37.22 2012-06-03 20:46:45.000 155 33350.68 392.22 2309.91 37.22 2012-06-03 20:46:46.000 155 33350.68 392.21 2309.92 37.22 2012-06-03 20:46:47.000 155 33350.60 392.23 2309.86 37.22 2012-06-03 20:46:48.000 155 33350.54 392.23 2309.97 37.22 2012-06-03 20:46:49.000 155 33350.60 392.25 2309.95 37.22 2012-06-03 20:46:50.000 155 33350.57 392.19 2309.89 37.23 2012-06-03 20:46:51.000 155 33350.61 392.21 2309.99 37.22 2012-06-03 20:46:52.000 155 33350.56 392.29 2309.91 37.22 2012-06-03 20:46:53.000 155 33350.63 392.29 2309.95 37.22 2012-06-03 20:46:54.000 155 33350.65 392.23 2310.00 37.22 2012-06-03 20:46:55.000 155 33350.56 392.27 2310.01 37.22 2012-06-03 20:46:55.000 155 33350.59 392.21 2309.91 37.22 2012-06-03 20:46:57.000 155 33350.66 392.25 2310.00 37.22 2012-06-03 20:46:58.000 155 33350.66 392.25 2309.93 37.23 2012-06-03 20:46:59.000 155 33350.63 392.23 2309.92 37.22 2012-06-03 20:47:00.000 155 33350.68 392.25 2309.96 37.22 2012-06-03 20:47:01.000 155 33350.72 392.25 2309.98 37.22 2012-06-03 20:47:02.000 155 33350.74 392.23 2309.90 37.22 2012-06-03 20:47:03.000 155 33350.65 392.22 2309.92 37.22 2012-06-03 20:47:04.000 155 33350.68 392.22 2309.85 37.22 2012-06-03 20:47:05.000 155 33350.67 392.24 2309.85 37.22 2012-06-03 20:47:06.000 155 33350.65 392.28 2309.92 37.22 2012-06-03 20:47:07.000 155 33350.65 392.25 2309.96 37.22 2012-06-03 20:47:08.000 155 33350.59 392.27 2309.89 37.22 2012-06-03 20:47:09.000 155 33350.59 392.24 2309.86 37.22 2012-06-03 20:47:10.000 155 33350.80 392.28 2309.91 37.22 2012-06-03 20:47:11.000 155 33350.66 392.27 2309.82 37.22 2012-06-03 20:47:12.000 155 33350.65 392.19 2309.93 37.22 2012-06-03 20:47:13.000 155 33350.62 392.27 2310.02 37.22 2012-06-03 20:47:14.000 155 33350.71 392.29 2309.85 37.22 2012-06-03 20:47:15.000 155 33350.68 392.24 2310.02 37.22 2012-06-03 20:47:16.000 155 33350.74 392.28 2309.86 37.22 2012-06-03 20:47:17.000 155 33350.62 392.26 2309.86 37.22 2012-06-03 20:47:18.000 155 33350.66 392.28 2309.89 37.22 2012-06-03 20:47:19.000 155 33350.76 392.25 2309.92 37.22 2012-06-03 20:47:20.000 155 33350.68 392.25 2309.86 37.22 2012-06-03 20:47:21.000 155 33350.72 392.23 2309.93 37.22 2012-06-03 20:47:22.000 155 33350.81 392.26 2309.99 37.22 2012-06-03 20:47:23.000 155 33350.71 392.25 2310.00 37.22 2012-06-03 20:47:24.000 155 33350.73 392.22 2309.98 37.22 2012-06-03 20:47:25.000 155 33350.76 392.30 2310.00 37.22 2012-06-03 20:47:26.000 155 33350.75 392.26 2309.93 37.22 2012-06-03 20:47:27.000 155 33350.73 392.27 2309.97 37.22 2012-06-03 20:47:28.000 155 33350.71 392.28 2309.89 37.22 2012-06-03 20:47:29.000 155 33350.73 392.25 2309.89 37.22 2012-06-03 20:47:30.000 155 33350.66 392.26 2309.83 37.22 2012-06-03 20:47:31.000 155 33350.75 392.25 2309.85 37.22 2012-06-03 20:47:32.000 155 33350.76 392.27 2309.89 37.22 2012-06-03 20:47:33.000 155 33350.69 392.27 2309.95 37.22 2012-06-03 20:47:34.000 155 33350.78 392.26 2309.92 37.22 2012-06-03 20:47:35.000 155 33350.74 392.29 2309.89 37.22 2012-06-03 20:47:36.000 155 33350.68 392.28 2309.91 37.22 2012-06-03 20:47:36.000 155 33350.75 392.27 2309.82 37.22 2012-06-03 20:47:38.000 155 33350.72 392.27 2310.04 37.22 2012-06-03 20:47:39.000 155 33350.64 392.28 2309.89 37.22 2012-06-03 20:47:40.000 155 33350.75 392.26 2309.99 37.22 2012-06-03 20:47:41.000 155 33350.72 392.29 2309.89 37.22 2012-06-03 20:47:42.000 155 33350.68 392.26 2309.97 37.22 2012-06-03 20:47:43.000 155 33350.69 392.28 2309.96 37.22 2012-06-03 20:47:44.000 155 33350.72 392.26 2309.87 37.22 2012-06-03 20:47:45.000 155 33350.76 392.29 2309.83 37.22 2012-06-03 20:47:46.000 155 33350.69 392.31 2309.86 37.22 2012-06-03 20:47:47.000 155 33350.75 392.30 2309.91 37.22 2012-06-03 20:47:48.000 155 33350.71 392.30 2309.96 37.22 2012-06-03 20:47:49.000 155 33350.68 392.31 2309.86 37.22 2012-06-03 20:47:49.000 155 33350.66 392.28 2309.92 37.22 2012-06-03 20:47:51.000 155 33350.60 392.27 2309.91 37.22 2012-06-03 20:47:52.000 155 33350.76 392.27 2309.95 37.22 2012-06-03 20:47:53.000 155 33350.63 392.25 2309.90 37.22 2012-06-03 20:47:54.000 155 33350.68 392.31 2309.92 37.22 2012-06-03 20:47:55.000 155 33350.73 392.29 2309.95 37.22 2012-06-03 20:47:56.000 155 33350.71 392.26 2309.93 37.22 2012-06-03 20:47:57.000 155 33350.74 392.32 2309.89 37.22 2012-06-03 20:47:58.000 155 33350.62 392.30 2309.88 37.22 2012-06-03 20:47:59.000 155 33350.71 392.30 2309.94 37.22 2012-06-03 20:48:00.000 155 33350.76 392.29 2309.92 37.22 2012-06-03 20:48:01.000 155 33350.73 392.30 2309.93 37.22 2012-06-03 20:48:02.000 155 33350.66 392.28 2309.98 37.22 2012-06-03 20:48:03.000 155 33350.76 392.27 2309.98 37.22 2012-06-03 20:48:04.000 155 33350.75 392.33 2309.93 37.22 2012-06-03 20:48:05.000 155 33350.71 392.32 2309.93 37.22 2012-06-03 20:48:06.000 155 33350.59 392.31 2309.92 37.22 2012-06-03 20:48:07.000 155 33350.66 392.29 2310.10 37.22 2012-06-03 20:48:08.000 155 33350.78 392.25 2309.88 37.22 2012-06-03 20:48:09.000 155 33350.65 392.34 2309.93 37.22 2012-06-03 20:48:10.000 155 33350.66 392.30 2309.88 37.22 2012-06-03 20:48:11.000 155 33350.60 392.28 2309.93 37.22 2012-06-03 20:48:12.000 155 33350.68 392.37 2309.99 37.22 2012-06-03 20:48:13.000 155 33350.70 392.33 2309.92 37.22 2012-06-03 20:48:14.000 155 33350.63 392.32 2309.98 37.22 2012-06-03 20:48:15.000 155 33350.77 392.37 2309.91 37.22 2012-06-03 20:48:16.000 155 33350.78 392.31 2309.96 37.22 2012-06-03 20:48:17.000 155 33350.72 392.31 2309.90 37.22 2012-06-03 20:48:18.000 155 33350.74 392.31 2309.96 37.22 2012-06-03 20:48:19.000 155 33350.76 392.30 2310.02 37.22 2012-06-03 20:48:20.000 155 33350.67 392.29 2309.97 37.22 2012-06-03 20:48:21.000 155 33350.74 392.34 2310.01 37.22 2012-06-03 20:48:22.000 155 33350.73 392.34 2309.93 37.22 2012-06-03 20:48:23.000 155 33350.57 392.34 2310.01 37.22 2012-06-03 20:48:24.000 155 33350.67 392.36 2309.99 37.22 2012-06-03 20:48:25.000 155 33350.71 392.34 2309.92 37.22 2012-06-03 20:48:26.000 155 33350.72 392.35 2309.98 37.22 2012-06-03 20:48:27.000 155 33350.63 392.34 2309.95 37.22 2012-06-03 20:48:28.000 155 33350.70 392.30 2309.91 37.22 2012-06-03 20:48:29.000 155 33350.63 392.33 2309.96 37.22 2012-06-03 20:48:30.000 155 33350.72 392.35 2309.92 37.22 2012-06-03 20:48:30.000 155 33350.65 392.33 2309.88 37.22 2012-06-03 20:48:32.000 155 33350.60 392.36 2309.85 37.22 2012-06-03 20:48:33.000 155 33350.70 392.32 2310.01 37.22 2012-06-03 20:48:34.000 155 33350.68 392.32 2309.90 37.22 2012-06-03 20:48:35.000 155 33350.62 392.33 2309.95 37.22 2012-06-03 20:48:36.000 155 33350.62 392.35 2309.92 37.22 2012-06-03 20:48:37.000 155 33350.62 392.31 2310.01 37.22 2012-06-03 20:48:38.000 155 33350.51 392.33 2310.05 37.22 2012-06-03 20:48:39.000 155 33350.61 392.27 2309.91 37.22 2012-06-03 20:48:40.000 155 33350.60 392.36 2309.99 37.22 2012-06-03 20:48:41.000 155 33350.63 392.34 2310.02 37.22 2012-06-03 20:48:42.000 155 33350.67 392.30 2310.01 37.22 2012-06-03 20:48:43.000 155 33350.72 392.33 2309.95 37.22 2012-06-03 20:48:43.000 155 33350.74 392.35 2309.98 37.22 2012-06-03 20:48:45.000 155 33350.69 392.38 2310.07 37.22 2012-06-03 20:48:46.000 155 33350.69 392.34 2310.01 37.22 2012-06-03 20:48:47.000 155 33350.65 392.31 2309.92 37.22 2012-06-03 20:48:48.000 155 33350.76 392.36 2309.99 37.22 2012-06-03 20:48:49.000 155 33350.74 392.33 2309.97 37.22 2012-06-03 20:48:50.000 155 33350.64 392.34 2309.98 37.22 2012-06-03 20:48:51.000 155 33350.59 392.38 2310.01 37.22 2012-06-03 20:48:52.000 155 33350.69 392.37 2309.97 37.22 2012-06-03 20:48:53.000 155 33350.69 392.35 2309.95 37.22 2012-06-03 20:48:54.000 155 33350.63 392.31 2309.98 37.22 2012-06-03 20:48:55.000 155 33350.60 392.34 2309.98 37.22 2012-06-03 20:48:56.000 155 33350.62 392.39 2309.95 37.22 2012-06-03 20:48:57.000 155 33350.69 392.35 2309.89 37.22 2012-06-03 20:48:58.000 155 33350.63 392.33 2309.97 37.22 2012-06-03 20:48:59.000 155 33350.60 392.37 2309.99 37.22 2012-06-03 20:49:00.000 155 33350.62 392.39 2309.94 37.22 2012-06-03 20:49:01.000 155 33350.68 392.36 2310.03 37.22 2012-06-03 20:49:02.000 155 33350.74 392.35 2309.95 37.23 2012-06-03 20:49:03.000 155 33350.65 392.40 2309.99 37.22 2012-06-03 20:49:04.000 155 33350.65 392.33 2309.96 37.23 2012-06-03 20:49:05.000 155 33350.65 392.36 2309.98 37.23 2012-06-03 20:49:06.000 155 33350.73 392.39 2309.97 37.22 2012-06-03 20:49:07.000 155 33350.66 392.37 2309.95 37.22 2012-06-03 20:49:08.000 155 33350.59 392.37 2310.01 37.22 2012-06-03 20:49:09.000 155 33350.72 392.38 2310.00 37.23 2012-06-03 20:49:10.000 155 33350.70 392.43 2309.91 37.22 2012-06-03 20:49:11.000 155 33350.72 392.42 2309.92 37.22 2012-06-03 20:49:12.000 155 33350.69 392.36 2309.98 37.22 2012-06-03 20:49:13.000 155 33350.63 392.38 2310.05 37.22 2012-06-03 20:49:14.000 155 33350.69 392.35 2310.04 37.22 2012-06-03 20:49:15.000 155 33350.68 392.37 2309.92 37.22 2012-06-03 20:49:16.000 155 33350.68 392.39 2310.04 37.22 2012-06-03 20:49:17.000 155 33350.71 392.40 2309.97 37.22 2012-06-03 20:49:18.000 155 33350.65 392.39 2309.99 37.22 2012-06-03 20:49:19.000 155 33350.68 392.38 2309.93 37.22 2012-06-03 20:49:20.000 155 33350.59 392.37 2309.92 37.22 2012-06-03 20:49:21.000 155 33350.67 392.37 2309.97 37.22 2012-06-03 20:49:22.000 155 33350.70 392.42 2309.99 37.22 2012-06-03 20:49:23.000 155 33350.68 392.40 2309.99 37.22 2012-06-03 20:49:24.000 155 33350.75 392.39 2310.01 37.22 2012-06-03 20:49:24.000 155 33350.60 392.40 2309.94 37.22 2012-06-03 20:49:26.000 155 33350.63 392.37 2309.91 37.22 2012-06-03 20:49:27.000 155 33350.65 392.39 2310.05 37.22 2012-06-03 20:49:28.000 155 33350.69 392.40 2310.05 37.23 2012-06-03 20:49:29.000 155 33350.63 392.36 2310.01 37.22 2012-06-03 20:49:30.000 155 33350.63 392.38 2310.04 37.22 2012-06-03 20:49:31.000 155 33350.63 392.40 2309.99 37.22 2012-06-03 20:49:32.000 155 33350.71 392.40 2309.99 37.22 2012-06-03 20:49:33.000 155 33350.68 392.39 2310.00 37.23 2012-06-03 20:49:34.000 155 33350.68 392.36 2310.01 37.22 2012-06-03 20:49:35.000 155 33350.68 392.34 2309.95 37.23 2012-06-03 20:49:36.000 155 33350.72 392.35 2310.07 37.22 2012-06-03 20:49:37.000 155 33350.63 392.38 2309.99 37.23 2012-06-03 20:49:37.000 155 33350.71 392.35 2309.98 37.22 2012-06-03 20:49:39.000 155 33350.60 392.37 2310.04 37.23 2012-06-03 20:49:40.000 155 33350.68 392.37 2310.11 37.23 2012-06-03 20:49:41.000 155 33350.65 392.38 2310.13 37.22 2012-06-03 20:49:42.000 155 33350.64 392.37 2310.03 37.22 2012-06-03 20:49:43.000 155 33350.74 392.37 2309.96 37.22 2012-06-03 20:49:44.000 155 33350.68 392.34 2310.00 37.22 2012-06-03 20:49:45.000 155 33350.69 392.41 2310.03 37.22 2012-06-03 20:49:46.000 155 33350.63 392.38 2309.99 37.22 2012-06-03 20:49:47.000 155 33350.72 392.40 2310.02 37.22 2012-06-03 20:49:48.000 155 33350.65 392.41 2310.00 37.22 2012-06-03 20:49:49.000 155 33350.68 392.36 2310.01 37.23 2012-06-03 20:49:50.000 155 33350.81 392.34 2310.13 37.22 2012-06-03 20:49:51.000 155 33350.68 392.37 2309.97 37.22 2012-06-03 20:49:52.000 155 33350.68 392.37 2310.01 37.22 2012-06-03 20:49:53.000 155 33350.72 392.37 2310.05 37.22 2012-06-03 20:49:54.000 155 33350.74 392.34 2309.96 37.22 2012-06-03 20:49:55.000 155 33350.73 392.38 2309.97 37.22 2012-06-03 20:49:56.000 155 33350.79 392.32 2309.94 37.22 2012-06-03 20:49:57.000 155 33350.63 392.33 2310.04 37.23 2012-06-03 20:49:58.000 155 33350.72 392.34 2309.98 37.23 2012-06-03 20:49:59.000 155 33350.64 392.34 2310.09 37.23 2012-06-03 20:50:00.000 155 33350.69 392.34 2310.03 37.22 2012-06-03 20:50:01.000 155 33350.77 392.34 2309.92 37.22 2012-06-03 20:50:02.000 155 33350.73 392.36 2310.00 37.22 2012-06-03 20:50:03.000 155 33350.82 392.34 2309.98 37.22 2012-06-03 20:50:04.000 155 33350.78 392.36 2309.98 37.23 2012-06-03 20:50:05.000 155 33350.74 392.36 2309.99 37.22 2012-06-03 20:50:06.000 155 33350.78 392.34 2310.00 37.22 2012-06-03 20:50:07.000 155 33350.76 392.36 2310.04 37.22 2012-06-03 20:50:08.000 155 33350.74 392.32 2309.98 37.22 2012-06-03 20:50:09.000 155 33350.74 392.35 2310.02 37.22 2012-06-03 20:50:10.000 155 33350.74 392.34 2310.04 37.23 2012-06-03 20:50:11.000 155 33350.84 392.36 2310.01 37.22 2012-06-03 20:50:12.000 155 33350.76 392.39 2310.06 37.22 2012-06-03 20:50:13.000 155 33350.80 392.39 2309.95 37.22 2012-06-03 20:50:14.000 155 33350.76 392.32 2309.99 37.22 2012-06-03 20:50:15.000 155 33350.86 392.36 2309.99 37.22 2012-06-03 20:50:16.000 155 33350.84 392.36 2309.99 37.22 2012-06-03 20:50:17.000 155 33350.79 392.37 2309.95 37.22 2012-06-03 20:50:18.000 155 33350.80 392.37 2309.97 37.22 2012-06-03 20:50:18.000 155 33350.86 392.36 2310.05 37.22 2012-06-03 20:50:20.000 155 33350.78 392.39 2310.01 37.23 2012-06-03 20:50:21.000 155 33350.82 392.39 2309.99 37.22 2012-06-03 20:50:22.000 155 33350.74 392.34 2310.06 37.23 2012-06-03 20:50:23.000 155 33350.79 392.37 2310.01 37.23 2012-06-03 20:50:24.000 155 33350.80 392.38 2309.94 37.23 2012-06-03 20:50:25.000 155 33350.78 392.39 2309.93 37.23 2012-06-03 20:50:26.000 155 33350.86 392.36 2310.03 37.23 2012-06-03 20:50:27.000 155 33350.76 392.36 2309.96 37.23 2012-06-03 20:50:28.000 155 33350.82 392.37 2309.93 37.23 2012-06-03 20:50:29.000 155 33350.82 392.37 2309.97 37.23 2012-06-03 20:50:30.000 155 33350.87 392.42 2310.03 37.23 2012-06-03 20:50:31.000 155 33350.78 392.37 2309.97 37.23 2012-06-03 20:50:31.000 155 33350.86 392.40 2309.97 37.23 2012-06-03 20:50:33.000 155 33350.77 392.39 2309.95 37.22 2012-06-03 20:50:34.000 155 33350.68 392.37 2310.04 37.23 2012-06-03 20:50:35.000 155 33350.83 392.35 2310.07 37.23 2012-06-03 20:50:36.000 155 33350.83 392.37 2309.99 37.23 2012-06-03 20:50:37.000 155 33350.82 392.39 2309.97 37.23 2012-06-03 20:50:38.000 155 33350.89 392.38 2309.93 37.23 2012-06-03 20:50:39.000 155 33350.82 392.39 2309.98 37.22 2012-06-03 20:50:40.000 155 33350.84 392.35 2309.94 37.23 2012-06-03 20:50:41.000 155 33350.81 392.35 2309.93 37.23 2012-06-03 20:50:42.000 155 33350.79 392.38 2309.97 37.22 2012-06-03 20:50:43.000 155 33350.86 392.37 2309.95 37.23 2012-06-03 20:50:44.000 155 33350.75 392.42 2309.97 37.23 2012-06-03 20:50:45.000 155 33350.77 392.42 2310.11 37.22 2012-06-03 20:50:46.000 155 33350.90 392.37 2309.99 37.23 2012-06-03 20:50:47.000 155 33350.76 392.38 2309.96 37.22 2012-06-03 20:50:48.000 155 33350.80 392.37 2309.91 37.23 2012-06-03 20:50:49.000 155 33350.83 392.42 2310.07 37.23 2012-06-03 20:50:50.000 155 33350.81 392.40 2309.95 37.23 2012-06-03 20:50:51.000 155 33350.81 392.39 2310.04 37.23 2012-06-03 20:50:52.000 155 33350.78 392.40 2309.97 37.22 2012-06-03 20:50:53.000 155 33350.81 392.39 2310.04 37.22 2012-06-03 20:50:54.000 155 33350.74 392.38 2310.00 37.23 2012-06-03 20:50:55.000 155 33350.82 392.43 2310.01 37.22 2012-06-03 20:50:56.000 155 33350.69 392.37 2309.99 37.23 2012-06-03 20:50:57.000 155 33350.89 392.41 2310.07 37.23 2012-06-03 20:50:58.000 155 33350.78 392.42 2309.93 37.23 2012-06-03 20:50:59.000 155 33350.82 392.42 2309.98 37.23 2012-06-03 20:51:00.000 155 33350.75 392.41 2310.07 37.22 2012-06-03 20:51:01.000 155 33350.79 392.38 2309.99 37.22 2012-06-03 20:51:02.000 155 33350.75 392.40 2310.02 37.22 2012-06-03 20:51:03.000 155 33350.85 392.44 2310.01 37.23 2012-06-03 20:51:04.000 155 33350.84 392.44 2310.01 37.23 2012-06-03 20:51:05.000 155 33350.82 392.41 2309.96 37.23 2012-06-03 20:51:06.000 155 33350.80 392.42 2310.02 37.22 2012-06-03 20:51:07.000 155 33350.74 392.40 2310.04 37.22 2012-06-03 20:51:08.000 155 33350.76 392.42 2310.07 37.22 2012-06-03 20:51:09.000 155 33350.89 392.37 2310.00 37.22 2012-06-03 20:51:10.000 155 33350.78 392.40 2309.94 37.22 2012-06-03 20:51:11.000 155 33350.79 392.39 2310.03 37.22 2012-06-03 20:51:12.000 155 33350.79 392.40 2310.02 37.23 2012-06-03 20:51:12.000 155 33350.90 392.42 2310.03 37.23 2012-06-03 20:51:14.000 155 33350.80 392.44 2310.02 37.23 2012-06-03 20:51:15.000 155 33350.79 392.43 2310.02 37.23 2012-06-03 20:51:16.000 155 33350.86 392.42 2309.98 37.23 2012-06-03 20:51:17.000 155 33350.88 392.42 2309.98 37.23 2012-06-03 20:51:18.000 155 33350.76 392.42 2310.05 37.23 2012-06-03 20:51:19.000 155 33350.86 392.45 2310.03 37.23 2012-06-03 20:51:20.000 155 33350.72 392.44 2310.02 37.22 2012-06-03 20:51:21.000 155 33350.84 392.44 2309.99 37.23 2012-06-03 20:51:22.000 155 33350.75 392.41 2310.04 37.23 2012-06-03 20:51:23.000 155 33350.88 392.40 2309.95 37.22 2012-06-03 20:51:24.000 155 33350.84 392.44 2309.98 37.22 2012-06-03 20:51:25.000 155 33350.82 392.42 2310.08 37.23 2012-06-03 20:51:25.000 155 33350.84 392.41 2310.03 37.22 2012-06-03 20:51:27.000 155 33350.85 392.41 2310.02 37.23 2012-06-03 20:51:28.000 155 33350.86 392.41 2309.98 37.23 2012-06-03 20:51:29.000 155 33350.79 392.41 2309.97 37.22 2012-06-03 20:51:30.000 155 33350.82 392.39 2310.09 37.22 2012-06-03 20:51:31.000 155 33350.81 392.41 2310.08 37.23 2012-06-03 20:51:32.000 155 33350.88 392.41 2310.03 37.23 2012-06-03 20:51:33.000 155 33350.72 392.42 2310.00 37.23 2012-06-03 20:51:34.000 155 33350.94 392.37 2310.03 37.23 2012-06-03 20:51:35.000 155 33350.81 392.38 2310.03 37.23 2012-06-03 20:51:36.000 155 33350.84 392.40 2310.04 37.23 2012-06-03 20:51:37.000 155 33350.93 392.39 2309.99 37.22 2012-06-03 20:51:38.000 155 33350.92 392.41 2309.92 37.23 2012-06-03 20:51:39.000 155 33350.72 392.43 2309.99 37.23 2012-06-03 20:51:40.000 155 33350.85 392.40 2310.02 37.23 2012-06-03 20:51:41.000 155 33350.78 392.40 2310.01 37.23 2012-06-03 20:51:42.000 155 33350.85 392.40 2310.02 37.23 2012-06-03 20:51:43.000 155 33350.81 392.46 2310.01 37.23 2012-06-03 20:51:44.000 155 33350.88 392.45 2310.02 37.23 2012-06-03 20:51:45.000 155 33350.72 392.47 2309.93 37.23 2012-06-03 20:51:46.000 155 33350.91 392.42 2309.97 37.22 2012-06-03 20:51:47.000 155 33350.79 392.41 2309.98 37.23 2012-06-03 20:51:48.000 155 33350.82 392.40 2310.01 37.23 2012-06-03 20:51:49.000 155 33350.79 392.50 2310.01 37.23 2012-06-03 20:51:50.000 155 33350.88 392.44 2310.07 37.22 2012-06-03 20:51:51.000 155 33350.97 392.44 2310.03 37.22 2012-06-03 20:51:52.000 155 33350.80 392.48 2310.01 37.22 2012-06-03 20:51:53.000 155 33350.86 392.45 2310.01 37.22 2012-06-03 20:51:54.000 155 33350.80 392.46 2309.92 37.23 2012-06-03 20:51:55.000 155 33350.88 392.48 2310.03 37.22 2012-06-03 20:51:56.000 155 33350.80 392.47 2309.99 37.22 2012-06-03 20:51:57.000 155 33350.82 392.40 2309.99 37.23 2012-06-03 20:51:58.000 155 33350.93 392.40 2309.99 37.23 2012-06-03 20:51:59.000 155 33350.85 392.41 2309.99 37.22 2012-06-03 20:52:00.000 155 33350.84 392.47 2310.04 37.22 2012-06-03 20:52:01.000 155 33350.83 392.44 2310.02 37.22 2012-06-03 20:52:02.000 155 33350.76 392.45 2310.04 37.22 2012-06-03 20:52:03.000 155 33350.86 392.50 2310.03 37.22 2012-06-03 20:52:04.000 155 33350.95 392.49 2309.99 37.22 2012-06-03 20:52:05.000 155 33350.82 392.49 2309.99 37.22 2012-06-03 20:52:06.000 155 33350.87 392.52 2310.02 37.22 2012-06-03 20:52:06.000 155 33350.92 392.45 2310.05 37.23 2012-06-03 20:52:08.000 155 33350.82 392.48 2310.03 37.22 2012-06-03 20:52:09.000 155 33350.87 392.49 2310.08 37.22 2012-06-03 20:52:10.000 155 33350.84 392.44 2310.03 37.23 2012-06-03 20:52:11.000 155 33350.76 392.44 2310.01 37.23 2012-06-03 20:52:12.000 155 33350.86 392.47 2310.02 37.22 2012-06-03 20:52:13.000 155 33350.88 392.44 2310.00 37.22 2012-06-03 20:52:14.000 155 33350.82 392.48 2310.05 37.23 2012-06-03 20:52:15.000 155 33350.92 392.44 2309.99 37.22 2012-06-03 20:52:16.000 155 33350.84 392.43 2309.99 37.22 2012-06-03 20:52:17.000 155 33350.94 392.45 2309.96 37.22 2012-06-03 20:52:18.000 155 33350.91 392.48 2310.02 37.22 2012-06-03 20:52:19.000 155 33350.84 392.48 2310.04 37.22 2012-06-03 20:52:19.000 155 33350.92 392.44 2309.93 37.22 2012-06-03 20:52:21.000 155 33350.85 392.51 2310.08 37.22 2012-06-03 20:52:22.000 155 33351.01 392.48 2309.99 37.22 2012-06-03 20:52:23.000 155 33350.95 392.42 2310.01 37.22 2012-06-03 20:52:24.000 155 33350.95 392.43 2309.99 37.22 2012-06-03 20:52:25.000 155 33350.96 392.50 2310.08 37.22 2012-06-03 20:52:26.000 155 33350.91 392.49 2309.93 37.22 2012-06-03 20:52:27.000 155 33350.91 392.45 2309.99 37.22 2012-06-03 20:52:28.000 155 33350.92 392.48 2310.05 37.22 2012-06-03 20:52:29.000 155 33350.87 392.44 2310.02 37.22 2012-06-03 20:52:30.000 155 33350.96 392.47 2310.01 37.22 2012-06-03 20:52:31.000 155 33350.91 392.50 2310.05 37.22 2012-06-03 20:52:32.000 155 33351.04 392.52 2310.05 37.22 2012-06-03 20:52:33.000 155 33351.03 392.47 2310.05 37.22 2012-06-03 20:52:34.000 155 33350.86 392.50 2310.00 37.22 2012-06-03 20:52:35.000 155 33350.96 392.48 2309.99 37.22 2012-06-03 20:52:36.000 155 33350.96 392.45 2310.00 37.22 2012-06-03 20:52:37.000 155 33351.00 392.45 2310.07 37.22 2012-06-03 20:52:38.000 155 33350.97 392.50 2310.14 37.22 2012-06-03 20:52:39.000 155 33350.90 392.53 2310.02 37.22 2012-06-03 20:52:40.000 155 33350.97 392.50 2310.07 37.22 2012-06-03 20:52:41.000 155 33350.98 392.49 2310.05 37.22 2012-06-03 20:52:42.000 155 33350.95 392.52 2310.02 37.22 2012-06-03 20:52:43.000 155 33350.99 392.48 2310.04 37.22 2012-06-03 20:52:44.000 155 33350.88 392.46 2309.99 37.22 2012-06-03 20:52:45.000 155 33351.03 392.50 2309.98 37.23 2012-06-03 20:52:46.000 155 33350.81 392.55 2309.99 37.22 2012-06-03 20:52:47.000 155 33350.90 392.55 2310.01 37.22 2012-06-03 20:52:48.000 155 33350.96 392.50 2310.01 37.22 2012-06-03 20:52:49.000 155 33351.01 392.54 2309.95 37.23 2012-06-03 20:52:50.000 155 33350.99 392.51 2310.05 37.22 2012-06-03 20:52:51.000 155 33350.93 392.54 2310.03 37.23 2012-06-03 20:52:52.000 155 33351.04 392.50 2309.98 37.23 2012-06-03 20:52:53.000 155 33351.02 392.53 2310.05 37.23 2012-06-03 20:52:54.000 155 33350.99 392.52 2310.03 37.23 2012-06-03 20:52:55.000 155 33351.02 392.51 2310.02 37.23 2012-06-03 20:52:56.000 155 33351.00 392.53 2310.03 37.23 2012-06-03 20:52:57.000 155 33351.04 392.52 2310.02 37.22 2012-06-03 20:52:58.000 155 33351.09 392.50 2309.97 37.22 2012-06-03 20:52:59.000 155 33350.99 392.48 2309.94 37.22 2012-06-03 20:53:00.000 155 33351.00 392.53 2309.99 37.23 2012-06-03 20:53:00.000 155 33351.05 392.50 2310.04 37.23 2012-06-03 20:53:02.000 155 33351.07 392.48 2310.01 37.23 2012-06-03 20:53:03.000 155 33351.06 392.51 2310.04 37.22 2012-06-03 20:53:04.000 155 33351.12 392.54 2309.97 37.23 2012-06-03 20:53:05.000 155 33350.99 392.53 2310.03 37.23 2012-06-03 20:53:06.000 155 33351.06 392.53 2309.98 37.23 2012-06-03 20:53:07.000 155 33351.04 392.57 2310.12 37.23 2012-06-03 20:53:08.000 155 33351.04 392.51 2310.10 37.23 2012-06-03 20:53:09.000 155 33351.06 392.56 2310.04 37.23 2012-06-03 20:53:10.000 155 33351.07 392.50 2309.98 37.23 2012-06-03 20:53:11.000 155 33351.03 392.52 2310.11 37.23 2012-06-03 20:53:12.000 155 33351.01 392.50 2310.08 37.23 2012-06-03 20:53:13.000 155 33351.05 392.55 2310.00 37.23 2012-06-03 20:53:13.000 155 33351.11 392.56 2310.00 37.23 2012-06-03 20:53:15.000 155 33351.02 392.51 2310.05 37.23 2012-06-03 20:53:16.000 155 33351.06 392.55 2310.03 37.23 2012-06-03 20:53:17.000 155 33351.07 392.54 2309.98 37.23 2012-06-03 20:53:18.000 155 33351.09 392.59 2309.93 37.22 2012-06-03 20:53:19.000 155 33351.12 392.54 2310.00 37.23 2012-06-03 20:53:20.000 155 33351.03 392.53 2309.95 37.23 2012-06-03 20:53:21.000 155 33351.11 392.52 2309.95 37.22 2012-06-03 20:53:22.000 155 33351.06 392.56 2309.95 37.23 2012-06-03 20:53:23.000 155 33351.02 392.58 2309.98 37.22 2012-06-03 20:53:24.000 155 33351.08 392.55 2310.11 37.23 2012-06-03 20:53:25.000 155 33351.00 392.60 2309.99 37.23 2012-06-03 20:53:26.000 155 33351.02 392.58 2309.97 37.23 2012-06-03 20:53:27.000 155 33351.12 392.62 2310.01 37.22 2012-06-03 20:53:28.000 155 33351.09 392.59 2310.04 37.23 2012-06-03 20:53:29.000 155 33351.07 392.56 2310.01 37.23 2012-06-03 20:53:30.000 155 33351.11 392.59 2310.09 37.23 2012-06-03 20:53:31.000 155 33351.14 392.56 2309.99 37.23 2012-06-03 20:53:32.000 155 33351.03 392.58 2310.05 37.23 2012-06-03 20:53:33.000 155 33351.15 392.56 2310.08 37.23 2012-06-03 20:53:34.000 155 33351.06 392.58 2309.97 37.22 2012-06-03 20:53:35.000 155 33351.03 392.58 2310.07 37.22 2012-06-03 20:53:36.000 155 33351.12 392.59 2310.06 37.23 2012-06-03 20:53:37.000 155 33351.15 392.59 2310.04 37.23 2012-06-03 20:53:38.000 155 33351.14 392.57 2310.11 37.23 2012-06-03 20:53:39.000 155 33351.17 392.56 2310.04 37.22 2012-06-03 20:53:40.000 155 33351.22 392.61 2309.95 37.23 2012-06-03 20:53:41.000 155 33351.11 392.61 2309.96 37.23 2012-06-03 20:53:42.000 155 33351.18 392.59 2310.04 37.23 2012-06-03 20:53:43.000 155 33351.12 392.57 2310.07 37.23 2012-06-03 20:53:44.000 155 33351.13 392.61 2310.07 37.23 2012-06-03 20:53:45.000 155 33351.04 392.64 2310.13 37.23 2012-06-03 20:53:46.000 155 33351.24 392.64 2310.05 37.23 2012-06-03 20:53:47.000 155 33351.19 392.62 2310.04 37.23 2012-06-03 20:53:48.000 155 33351.06 392.64 2310.05 37.23 2012-06-03 20:53:49.000 155 33351.06 392.66 2310.00 37.22 2012-06-03 20:53:50.000 155 33351.04 392.64 2309.98 37.22 2012-06-03 20:53:51.000 155 33351.20 392.66 2310.05 37.23 2012-06-03 20:53:52.000 155 33351.12 392.68 2310.03 37.23 2012-06-03 20:53:53.000 155 33351.14 392.64 2310.05 37.23 2012-06-03 20:53:54.000 155 33351.22 392.64 2309.99 37.23 2012-06-03 20:53:54.000 155 33351.13 392.61 2310.00 37.23 2012-06-03 20:53:56.000 155 33351.12 392.65 2309.99 37.23 2012-06-03 20:53:57.000 155 33351.22 392.62 2310.04 37.23 2012-06-03 20:53:58.000 155 33351.03 392.63 2309.98 37.23 2012-06-03 20:53:59.000 155 33351.16 392.62 2310.04 37.23 2012-06-03 20:54:00.000 155 33351.17 392.63 2309.99 37.23 2012-06-03 20:54:01.000 155 33351.17 392.65 2310.08 37.23 2012-06-03 20:54:02.000 155 33351.17 392.63 2310.04 37.23 2012-06-03 20:54:03.000 155 33351.09 392.62 2310.07 37.23 2012-06-03 20:54:04.000 155 33351.15 392.62 2310.07 37.23 2012-06-03 20:54:05.000 155 33351.15 392.64 2310.05 37.23 2012-06-03 20:54:06.000 155 33351.15 392.62 2310.04 37.23 2012-06-03 20:54:07.000 155 33351.09 392.66 2310.03 37.23 2012-06-03 20:54:07.000 155 33351.10 392.62 2310.09 37.23 2012-06-03 20:54:09.000 155 33351.12 392.68 2310.18 37.23 2012-06-03 20:54:10.000 155 33351.27 392.65 2310.07 37.23 2012-06-03 20:54:11.000 155 33351.18 392.61 2310.07 37.23 2012-06-03 20:54:12.000 155 33351.18 392.64 2310.09 37.23 2012-06-03 20:54:13.000 155 33351.16 392.69 2310.09 37.23 2012-06-03 20:54:14.000 155 33351.17 392.64 2309.99 37.23 2012-06-03 20:54:15.000 155 33351.14 392.63 2310.18 37.23 2012-06-03 20:54:16.000 155 33351.24 392.64 2310.10 37.23 2012-06-03 20:54:17.000 155 33351.18 392.63 2310.10 37.23 2012-06-03 20:54:18.000 155 33351.15 392.67 2310.01 37.23 2012-06-03 20:54:19.000 155 33351.16 392.66 2310.18 37.23 2012-06-03 20:54:20.000 155 33351.25 392.69 2310.04 37.23 2012-06-03 20:54:21.000 155 33351.17 392.72 2310.07 37.23 2012-06-03 20:54:22.000 155 33351.17 392.66 2310.13 37.23 2012-06-03 20:54:23.000 155 33351.17 392.63 2310.11 37.23 2012-06-03 20:54:24.000 155 33351.25 392.70 2310.05 37.23 2012-06-03 20:54:25.000 155 33351.15 392.68 2310.11 37.23 2012-06-03 20:54:26.000 155 33351.10 392.68 2310.20 37.23 2012-06-03 20:54:27.000 155 33351.25 392.69 2310.10 37.23 2012-06-03 20:54:28.000 155 33351.20 392.68 2310.08 37.23 2012-06-03 20:54:29.000 155 33351.15 392.68 2310.05 37.23 2012-06-03 20:54:30.000 155 33351.18 392.69 2309.99 37.23 2012-06-03 20:54:31.000 155 33351.28 392.69 2310.07 37.23 2012-06-03 20:54:32.000 155 33351.21 392.67 2310.06 37.23 2012-06-03 20:54:33.000 155 33351.21 392.71 2310.01 37.23 2012-06-03 20:54:34.000 155 33351.27 392.66 2310.05 37.23 2012-06-03 20:54:35.000 155 33351.22 392.66 2310.00 37.23 2012-06-03 20:54:36.000 155 33351.26 392.70 2310.01 37.23 2012-06-03 20:54:37.000 155 33351.23 392.65 2310.04 37.23 2012-06-03 20:54:38.000 155 33351.18 392.67 2310.02 37.23 2012-06-03 20:54:39.000 155 33351.19 392.69 2310.04 37.23 2012-06-03 20:54:40.000 155 33351.28 392.66 2310.02 37.23 2012-06-03 20:54:41.000 155 33351.26 392.65 2309.99 37.23 2012-06-03 20:54:42.000 155 33351.22 392.70 2310.12 37.23 2012-06-03 20:54:43.000 155 33351.30 392.68 2310.10 37.23 2012-06-03 20:54:44.000 155 33351.30 392.63 2310.05 37.23 2012-06-03 20:54:45.000 155 33351.22 392.68 2310.05 37.23 2012-06-03 20:54:46.000 155 33351.42 392.64 2310.01 37.23 2012-06-03 20:54:47.000 155 33351.32 392.65 2310.07 37.23 2012-06-03 20:54:48.000 155 33351.27 392.65 2310.03 37.23 2012-06-03 20:54:48.000 155 33351.26 392.69 2310.04 37.23 2012-06-03 20:54:50.000 155 33351.27 392.62 2310.04 37.23 2012-06-03 20:54:51.000 155 33351.22 392.67 2309.97 37.23 2012-06-03 20:54:52.000 155 33351.37 392.66 2310.05 37.23 2012-06-03 20:54:53.000 155 33351.31 392.64 2310.01 37.23 2012-06-03 20:54:54.000 155 33351.30 392.68 2310.07 37.23 2012-06-03 20:54:55.000 155 33351.23 392.68 2310.03 37.23 2012-06-03 20:54:56.000 155 33351.21 392.65 2309.93 37.23 2012-06-03 20:54:57.000 155 33351.35 392.62 2310.08 37.23 2012-06-03 20:54:58.000 155 33351.28 392.66 2310.04 37.23 2012-06-03 20:54:59.000 155 33351.24 392.65 2310.04 37.23 2012-06-03 20:55:00.000 155 33351.28 392.66 2310.10 37.23 2012-06-03 20:55:01.000 155 33351.30 392.64 2310.05 37.23 2012-06-03 20:55:01.000 155 33351.40 392.61 2310.06 37.23 2012-06-03 20:55:03.000 155 33351.28 392.65 2310.01 37.23 2012-06-03 20:55:04.000 155 33351.37 392.68 2309.95 37.23 2012-06-03 20:55:05.000 155 33351.25 392.64 2310.02 37.23 2012-06-03 20:55:06.000 155 33351.38 392.66 2310.10 37.23 2012-06-03 20:55:07.000 155 33351.43 392.64 2310.05 37.23 2012-06-03 20:55:08.000 155 33351.36 392.62 2310.04 37.23 2012-06-03 20:55:09.000 155 33351.28 392.65 2310.08 37.23 2012-06-03 20:55:10.000 155 33351.25 392.62 2310.06 37.23 2012-06-03 20:55:11.000 155 33351.35 392.63 2310.04 37.23 2012-06-03 20:55:12.000 155 33351.32 392.62 2309.97 37.23 2012-06-03 20:55:13.000 155 33351.37 392.72 2310.02 37.23 2012-06-03 20:55:14.000 155 33351.42 392.64 2310.10 37.23 2012-06-03 20:55:15.000 155 33351.25 392.67 2310.05 37.23 2012-06-03 20:55:16.000 155 33351.30 392.66 2310.04 37.23 2012-06-03 20:55:17.000 155 33351.32 392.68 2310.02 37.23 2012-06-03 20:55:18.000 155 33351.27 392.69 2310.01 37.23 2012-06-03 20:55:19.000 155 33351.26 392.67 2309.99 37.23 2012-06-03 20:55:20.000 155 33351.28 392.60 2310.04 37.23 2012-06-03 20:55:21.000 155 33351.27 392.69 2310.10 37.23 2012-06-03 20:55:22.000 155 33351.37 392.69 2310.01 37.23 2012-06-03 20:55:23.000 155 33351.30 392.66 2309.96 37.23 2012-06-03 20:55:24.000 155 33351.36 392.67 2310.08 37.23 2012-06-03 20:55:25.000 155 33351.32 392.64 2309.99 37.23 2012-06-03 20:55:26.000 155 33351.31 392.68 2309.97 37.23 2012-06-03 20:55:27.000 155 33351.37 392.68 2310.02 37.23 2012-06-03 20:55:28.000 155 33351.54 392.69 2309.99 37.23 2012-06-03 20:55:29.000 155 33351.34 392.68 2310.04 37.23 2012-06-03 20:55:30.000 155 33351.32 392.63 2310.05 37.23 2012-06-03 20:55:31.000 155 33351.29 392.70 2310.03 37.23 2012-06-03 20:55:32.000 155 33351.37 392.64 2310.07 37.23 2012-06-03 20:55:33.000 155 33351.38 392.65 2310.04 37.23 2012-06-03 20:55:34.000 155 33351.43 392.67 2310.04 37.23 2012-06-03 20:55:35.000 155 33351.39 392.67 2310.08 37.23 2012-06-03 20:55:36.000 155 33351.31 392.67 2310.05 37.23 2012-06-03 20:55:37.000 155 33351.31 392.69 2310.08 37.23 2012-06-03 20:55:38.000 155 33351.39 392.66 2310.03 37.23 2012-06-03 20:55:39.000 155 33351.40 392.70 2310.08 37.23 2012-06-03 20:55:40.000 155 33351.39 392.72 2310.11 37.23 2012-06-03 20:55:41.000 155 33351.40 392.70 2310.14 37.23 2012-06-03 20:55:42.000 155 33351.40 392.68 2310.01 37.23 2012-06-03 20:55:42.000 155 33351.36 392.67 2310.19 37.23 2012-06-03 20:55:44.000 155 33351.36 392.67 2310.05 37.23 2012-06-03 20:55:45.000 155 33351.40 392.68 2310.07 37.23 2012-06-03 20:55:46.000 155 33351.44 392.69 2310.11 37.23 2012-06-03 20:55:47.000 155 33351.31 392.65 2310.14 37.23 2012-06-03 20:55:48.000 155 33351.36 392.68 2310.03 37.23 2012-06-03 20:55:49.000 155 33351.41 392.67 2309.99 37.23 2012-06-03 20:55:50.000 155 33351.44 392.67 2310.04 37.23 2012-06-03 20:55:51.000 155 33351.39 392.63 2310.02 37.23 2012-06-03 20:55:52.000 155 33351.47 392.64 2310.05 37.23 2012-06-03 20:55:53.000 155 33351.42 392.66 2310.08 37.23 2012-06-03 20:55:54.000 155 33351.44 392.71 2310.10 37.23 2012-06-03 20:55:55.000 155 33351.43 392.71 2310.20 37.23 2012-06-03 20:55:55.000 155 33351.42 392.67 2310.04 37.23 2012-06-03 20:55:57.000 155 33351.51 392.71 2310.05 37.23 2012-06-03 20:55:58.000 155 33351.50 392.70 2310.09 37.23 2012-06-03 20:55:59.000 155 33351.47 392.67 2310.11 37.23 2012-06-03 20:56:00.000 155 33351.50 392.64 2309.98 37.23 2012-06-03 20:56:01.000 155 33351.52 392.66 2310.00 37.23 2012-06-03 20:56:02.000 155 33351.46 392.64 2310.08 37.23 2012-06-03 20:56:03.000 155 33351.39 392.69 2309.93 37.23 2012-06-03 20:56:04.000 155 33351.38 392.66 2310.02 37.23 2012-06-03 20:56:05.000 155 33351.39 392.67 2309.98 37.23 2012-06-03 20:56:06.000 155 33351.52 392.70 2310.06 37.23 2012-06-03 20:56:07.000 155 33351.52 392.68 2310.01 37.23 2012-06-03 20:56:08.000 155 33351.39 392.66 2310.03 37.23 2012-06-03 20:56:09.000 155 33351.44 392.67 2310.05 37.23 2012-06-03 20:56:10.000 155 33351.43 392.71 2310.08 37.23 2012-06-03 20:56:11.000 155 33351.42 392.66 2310.07 37.23 2012-06-03 20:56:12.000 155 33351.46 392.71 2310.05 37.23 2012-06-03 20:56:13.000 155 33351.49 392.64 2310.04 37.23 2012-06-03 20:56:14.000 155 33351.46 392.64 2309.97 37.23 2012-06-03 20:56:15.000 155 33351.44 392.67 2310.04 37.23 2012-06-03 20:56:16.000 155 33351.55 392.66 2309.96 37.23 2012-06-03 20:56:17.000 155 33351.49 392.65 2310.05 37.23 2012-06-03 20:56:18.000 155 33351.46 392.67 2310.02 37.23 2012-06-03 20:56:19.000 155 33351.37 392.68 2310.13 37.23 2012-06-03 20:56:20.000 155 33351.37 392.67 2310.10 37.23 2012-06-03 20:56:21.000 155 33351.52 392.67 2310.15 37.23 2012-06-03 20:56:22.000 155 33351.44 392.66 2310.08 37.23 2012-06-03 20:56:23.000 155 33351.47 392.63 2310.10 37.23 2012-06-03 20:56:24.000 155 33351.47 392.68 2310.01 37.23 2012-06-03 20:56:25.000 155 33351.48 392.69 2310.07 37.23 2012-06-03 20:56:26.000 155 33351.40 392.69 2310.02 37.23 2012-06-03 20:56:27.000 155 33351.44 392.65 2310.08 37.23 2012-06-03 20:56:28.000 155 33351.53 392.70 2309.99 37.23 2012-06-03 20:56:29.000 155 33351.53 392.69 2309.99 37.23 2012-06-03 20:56:30.000 155 33351.46 392.68 2310.04 37.23 2012-06-03 20:56:31.000 155 33351.39 392.63 2310.01 37.23 2012-06-03 20:56:32.000 155 33351.42 392.67 2310.04 37.23 2012-06-03 20:56:33.000 155 33351.50 392.66 2310.04 37.23 2012-06-03 20:56:34.000 155 33351.50 392.70 2310.07 37.23 2012-06-03 20:56:35.000 155 33351.52 392.68 2310.01 37.23 2012-06-03 20:56:36.000 155 33351.50 392.69 2310.02 37.23 2012-06-03 20:56:36.000 155 33351.46 392.72 2310.13 37.23 2012-06-03 20:56:38.000 155 33351.39 392.70 2310.02 37.23 2012-06-03 20:56:39.000 155 33351.57 392.69 2310.02 37.23 2012-06-03 20:56:40.000 155 33351.49 392.69 2310.11 37.23 2012-06-03 20:56:41.000 155 33351.51 392.68 2310.06 37.23 2012-06-03 20:56:42.000 155 33351.46 392.68 2310.02 37.23 2012-06-03 20:56:43.000 155 33351.53 392.66 2310.04 37.23 2012-06-03 20:56:44.000 155 33351.48 392.69 2310.03 37.23 2012-06-03 20:56:45.000 155 33351.52 392.69 2310.10 37.23 2012-06-03 20:56:46.000 155 33351.49 392.69 2310.05 37.23 2012-06-03 20:56:47.000 155 33351.46 392.67 2310.07 37.23 2012-06-03 20:56:48.000 155 33351.44 392.71 2310.05 37.23 2012-06-03 20:56:49.000 155 33351.54 392.68 2310.11 37.23 2012-06-03 20:56:49.000 155 33351.49 392.67 2310.01 37.23 2012-06-03 20:56:51.000 155 33351.50 392.68 2310.10 37.23 2012-06-03 20:56:52.000 155 33351.53 392.67 2310.07 37.23 2012-06-03 20:56:53.000 155 33351.53 392.66 2310.10 37.23 2012-06-03 20:56:54.000 155 33351.52 392.65 2309.95 37.23 2012-06-03 20:56:55.000 155 33351.59 392.62 2310.05 37.23 2012-06-03 20:56:56.000 155 33351.63 392.66 2310.05 37.23 2012-06-03 20:56:57.000 155 33351.55 392.69 2310.01 37.23 2012-06-03 20:56:58.000 155 33351.50 392.68 2310.05 37.23 2012-06-03 20:56:59.000 155 33351.49 392.71 2310.07 37.23 2012-06-03 20:57:00.000 155 33351.55 392.67 2310.16 37.23 2012-06-03 20:57:01.000 155 33351.56 392.65 2310.05 37.23 2012-06-03 20:57:02.000 155 33351.49 392.68 2310.07 37.23 2012-06-03 20:57:03.000 155 33351.65 392.69 2310.03 37.23 2012-06-03 20:57:04.000 155 33351.50 392.68 2310.02 37.23 2012-06-03 20:57:05.000 155 33351.50 392.66 2310.02 37.23 2012-06-03 20:57:06.000 155 33351.56 392.68 2309.95 37.23 2012-06-03 20:57:07.000 155 33351.55 392.70 2309.99 37.23 2012-06-03 20:57:08.000 155 33351.58 392.70 2310.08 37.23 2012-06-03 20:57:09.000 155 33351.57 392.68 2310.09 37.23 2012-06-03 20:57:10.000 155 33351.55 392.72 2310.10 37.23 2012-06-03 20:57:11.000 155 33351.56 392.68 2310.12 37.23 2012-06-03 20:57:12.000 155 33351.53 392.68 2310.10 37.23 2012-06-03 20:57:13.000 155 33351.55 392.71 2310.02 37.23 2012-06-03 20:57:14.000 155 33351.59 392.67 2310.11 37.23 2012-06-03 20:57:15.000 155 33351.59 392.70 2310.05 37.23 2012-06-03 20:57:16.000 155 33351.60 392.71 2309.98 37.23 2012-06-03 20:57:17.000 155 33351.61 392.65 2309.93 37.23 2012-06-03 20:57:18.000 155 33351.61 392.68 2310.11 37.23 2012-06-03 20:57:19.000 155 33351.61 392.68 2310.03 37.23 2012-06-03 20:57:20.000 155 33351.55 392.68 2309.97 37.23 2012-06-03 20:57:21.000 155 33351.66 392.70 2310.08 37.23 2012-06-03 20:57:22.000 155 33351.51 392.66 2310.01 37.23 2012-06-03 20:57:23.000 155 33351.55 392.68 2309.99 37.23 2012-06-03 20:57:24.000 155 33351.62 392.70 2310.08 37.23 2012-06-03 20:57:25.000 155 33351.59 392.68 2310.08 37.23 2012-06-03 20:57:26.000 155 33351.65 392.68 2310.10 37.23 2012-06-03 20:57:27.000 155 33351.56 392.69 2310.04 37.23 2012-06-03 20:57:28.000 155 33351.65 392.68 2310.05 37.23 2012-06-03 20:57:29.000 155 33351.62 392.65 2310.02 37.23 2012-06-03 20:57:30.000 155 33351.59 392.66 2310.05 37.23 2012-06-03 20:57:30.000 155 33351.60 392.64 2310.03 37.23 2012-06-03 20:57:32.000 155 33351.75 392.62 2310.10 37.23 2012-06-03 20:57:33.000 155 33351.57 392.67 2310.04 37.23 2012-06-03 20:57:34.000 155 33351.69 392.67 2310.06 37.23 2012-06-03 20:57:35.000 155 33351.58 392.65 2310.08 37.23 2012-06-03 20:57:36.000 155 33351.60 392.66 2310.05 37.23 2012-06-03 20:57:37.000 155 33351.62 392.64 2310.08 37.23 2012-06-03 20:57:38.000 155 33351.50 392.64 2309.99 37.23 2012-06-03 20:57:39.000 155 33351.75 392.68 2310.07 37.23 2012-06-03 20:57:40.000 155 33351.68 392.66 2310.06 37.23 2012-06-03 20:57:41.000 155 33351.70 392.66 2310.04 37.23 2012-06-03 20:57:42.000 155 33351.61 392.65 2310.01 37.23 2012-06-03 20:57:43.000 155 33351.65 392.63 2310.05 37.23 2012-06-03 20:57:43.000 155 33351.65 392.63 2310.08 37.23 2012-06-03 20:57:45.000 155 33351.71 392.66 2309.99 37.23 2012-06-03 20:57:46.000 155 33351.64 392.69 2310.05 37.23 2012-06-03 20:57:47.000 155 33351.61 392.66 2310.04 37.23 2012-06-03 20:57:48.000 155 33351.59 392.62 2310.05 37.23 2012-06-03 20:57:49.000 155 33351.62 392.69 2310.08 37.23 2012-06-03 20:57:50.000 155 33351.60 392.64 2310.02 37.23 2012-06-03 20:57:51.000 155 33351.54 392.69 2310.04 37.23 2012-06-03 20:57:52.000 155 33351.70 392.66 2310.00 37.23 2012-06-03 20:57:53.000 155 33351.65 392.66 2309.97 37.23 2012-06-03 20:57:54.000 155 33351.59 392.63 2310.06 37.23 2012-06-03 20:57:55.000 155 33351.61 392.64 2310.06 37.23 2012-06-03 20:57:56.000 155 33351.61 392.65 2310.14 37.23 2012-06-03 20:57:57.000 155 33351.78 392.64 2310.11 37.23 2012-06-03 20:57:58.000 155 33351.55 392.68 2310.08 37.23 2012-06-03 20:57:59.000 155 33351.62 392.65 2310.10 37.23 2012-06-03 20:58:00.000 155 33351.62 392.66 2310.03 37.23 2012-06-03 20:58:01.000 155 33351.67 392.65 2310.04 37.23 2012-06-03 20:58:02.000 155 33351.64 392.62 2310.04 37.23 2012-06-03 20:58:03.000 155 33351.65 392.69 2310.04 37.23 2012-06-03 20:58:04.000 155 33351.64 392.63 2310.07 37.23 2012-06-03 20:58:05.000 155 33351.60 392.66 2310.16 37.23 2012-06-03 20:58:06.000 155 33351.67 392.66 2310.04 37.23 2012-06-03 20:58:07.000 155 33351.68 392.62 2310.10 37.23 2012-06-03 20:58:08.000 155 33351.58 392.65 2310.00 37.23 2012-06-03 20:58:09.000 155 33351.71 392.65 2310.05 37.23 2012-06-03 20:58:10.000 155 33351.63 392.68 2310.05 37.23 2012-06-03 20:58:11.000 155 33351.61 392.66 2310.04 37.23 2012-06-03 20:58:12.000 155 33351.67 392.64 2310.06 37.23 2012-06-03 20:58:13.000 155 33351.59 392.62 2310.04 37.23 2012-06-03 20:58:14.000 155 33351.59 392.67 2310.05 37.23 2012-06-03 20:58:15.000 155 33351.68 392.63 2310.07 37.23 2012-06-03 20:58:16.000 155 33351.61 392.66 2310.07 37.23 2012-06-03 20:58:17.000 155 33351.62 392.62 2310.11 37.23 2012-06-03 20:58:18.000 155 33351.65 392.62 2310.04 37.23 2012-06-03 20:58:19.000 155 33351.61 392.66 2310.07 37.23 2012-06-03 20:58:20.000 155 33351.58 392.68 2310.05 37.23 2012-06-03 20:58:21.000 155 33351.62 392.69 2310.11 37.23 2012-06-03 20:58:22.000 155 33351.66 392.66 2310.12 37.23 2012-06-03 20:58:23.000 155 33351.73 392.65 2310.07 37.23 2012-06-03 20:58:24.000 155 33351.69 392.69 2310.07 37.23 2012-06-03 20:58:24.000 155 33351.72 392.61 2310.05 37.23 2012-06-03 20:58:26.000 155 33351.59 392.64 2310.13 37.23 2012-06-03 20:58:27.000 155 33351.71 392.63 2310.05 37.23 2012-06-03 20:58:28.000 155 33351.77 392.62 2310.07 37.23 2012-06-03 20:58:29.000 155 33351.71 392.64 2310.09 37.23 2012-06-03 20:58:30.000 155 33351.71 392.67 2310.10 37.23 2012-06-03 20:58:31.000 155 33351.69 392.63 2310.14 37.23 2012-06-03 20:58:32.000 155 33351.62 392.63 2310.11 37.23 2012-06-03 20:58:33.000 155 33351.68 392.65 2310.02 37.23 2012-06-03 20:58:34.000 155 33351.77 392.61 2310.10 37.23 2012-06-03 20:58:35.000 155 33351.78 392.61 2310.11 37.23 2012-06-03 20:58:36.000 155 33351.78 392.69 2310.06 37.23 2012-06-03 20:58:37.000 155 33351.82 392.64 2310.04 37.23 2012-06-03 20:58:37.000 155 33351.72 392.68 2310.01 37.23 2012-06-03 20:58:39.000 155 33351.76 392.68 2310.02 37.23 2012-06-03 20:58:40.000 155 33351.75 392.67 2310.00 37.23 2012-06-03 20:58:41.000 155 33351.69 392.67 2309.99 37.23 2012-06-03 20:58:42.000 155 33351.68 392.65 2309.98 37.23 2012-06-03 20:58:43.000 155 33351.77 392.60 2310.08 37.23 2012-06-03 20:58:44.000 155 33351.62 392.68 2310.04 37.23 2012-06-03 20:58:45.000 155 33351.80 392.64 2309.98 37.23 2012-06-03 20:58:46.000 155 33351.70 392.64 2310.13 37.23 2012-06-03 20:58:47.000 155 33351.66 392.64 2310.05 37.23 2012-06-03 20:58:48.000 155 33351.73 392.64 2309.98 37.23 2012-06-03 20:58:49.000 155 33351.73 392.64 2310.04 37.23 2012-06-03 20:58:50.000 155 33351.64 392.61 2310.03 37.23 2012-06-03 20:58:51.000 155 33351.86 392.67 2309.94 37.23 2012-06-03 20:58:52.000 155 33351.74 392.62 2310.06 37.23 2012-06-03 20:58:53.000 155 33351.61 392.64 2310.07 37.23 2012-06-03 20:58:54.000 155 33351.71 392.64 2310.07 37.23 2012-06-03 20:58:55.000 155 33351.86 392.67 2309.98 37.23 2012-06-03 20:58:56.000 155 33351.75 392.66 2310.05 37.23 2012-06-03 20:58:57.000 155 33351.70 392.65 2310.11 37.23 2012-06-03 20:58:58.000 155 33351.81 392.67 2310.11 37.23 2012-06-03 20:58:59.000 155 33351.87 392.66 2310.10 37.23 2012-06-03 20:59:00.000 155 33351.78 392.63 2310.03 37.23 2012-06-03 20:59:01.000 155 33351.74 392.63 2310.14 37.23 2012-06-03 20:59:02.000 155 33351.74 392.68 2310.14 37.23 2012-06-03 20:59:03.000 155 33351.62 392.65 2310.10 37.23 2012-06-03 20:59:04.000 155 33351.79 392.64 2310.11 37.23 2012-06-03 20:59:05.000 155 33351.77 392.65 2309.96 37.23 2012-06-03 20:59:06.000 155 33351.87 392.63 2310.03 37.23 2012-06-03 20:59:07.000 155 33351.84 392.62 2310.06 37.23 2012-06-03 20:59:08.000 155 33351.79 392.67 2310.10 37.23 2012-06-03 20:59:09.000 155 33351.78 392.63 2310.16 37.23 2012-06-03 20:59:10.000 155 33351.80 392.65 2310.03 37.23 2012-06-03 20:59:11.000 155 33351.86 392.68 2310.00 37.23 2012-06-03 20:59:12.000 155 33351.84 392.67 2310.07 37.23 2012-06-03 20:59:13.000 155 33351.78 392.61 2310.09 37.23 2012-06-03 20:59:14.000 155 33351.77 392.64 2310.17 37.23 2012-06-03 20:59:15.000 155 33351.87 392.60 2310.16 37.23 2012-06-03 20:59:16.000 155 33351.73 392.66 2310.04 37.23 2012-06-03 20:59:17.000 155 33351.83 392.65 2310.07 37.23 2012-06-03 20:59:18.000 155 33351.75 392.64 2310.07 37.23 2012-06-03 20:59:18.000 155 33351.87 392.67 2310.10 37.23 2012-06-03 20:59:20.000 155 33351.83 392.67 2310.01 37.23 2012-06-03 20:59:21.000 155 33351.68 392.67 2310.13 37.23 2012-06-03 20:59:22.000 155 33351.94 392.68 2310.01 37.23 2012-06-03 20:59:23.000 155 33351.87 392.63 2310.06 37.23 2012-06-03 20:59:24.000 155 33351.90 392.65 2310.08 37.23 2012-06-03 20:59:25.000 155 33351.84 392.65 2310.00 37.23 2012-06-03 20:59:26.000 155 33351.85 392.62 2310.01 37.23 2012-06-03 20:59:27.000 155 33351.72 392.65 2310.09 37.23 2012-06-03 20:59:28.000 155 33351.79 392.69 2310.07 37.23 2012-06-03 20:59:29.000 155 33351.75 392.68 2310.18 37.23 2012-06-03 20:59:30.000 155 33351.77 392.68 2310.13 37.23 2012-06-03 20:59:31.000 155 33351.75 392.68 2310.08 37.23 2012-06-03 20:59:31.000 155 33351.86 392.69 2310.05 37.23 2012-06-03 20:59:33.000 155 33351.81 392.66 2310.17 37.23 2012-06-03 20:59:34.000 155 33351.80 392.63 2309.98 37.23 2012-06-03 20:59:35.000 155 33351.83 392.65 2310.18 37.23 2012-06-03 20:59:36.000 155 33351.69 392.67 2310.11 37.23 2012-06-03 20:59:37.000 155 33351.84 392.69 2309.99 37.23 2012-06-03 20:59:38.000 155 33351.80 392.65 2310.13 37.23 2012-06-03 20:59:39.000 155 33351.80 392.64 2310.07 37.23 2012-06-03 20:59:40.000 155 33351.89 392.71 2310.08 37.23 2012-06-03 20:59:41.000 155 33351.77 392.70 2310.04 37.23 2012-06-03 20:59:42.000 155 33351.78 392.69 2310.05 37.23 2012-06-03 20:59:43.000 155 33351.78 392.71 2310.06 37.23 2012-06-03 20:59:44.000 155 33351.75 392.68 2310.10 37.23 2012-06-03 20:59:45.000 155 33351.72 392.66 2310.11 37.23 2012-06-03 20:59:46.000 155 33351.81 392.66 2310.08 37.23 2012-06-03 20:59:47.000 155 33351.79 392.63 2310.08 37.23 2012-06-03 20:59:48.000 155 33351.80 392.63 2310.05 37.23 2012-06-03 20:59:49.000 155 33351.83 392.68 2310.14 37.23 2012-06-03 20:59:50.000 155 33351.79 392.63 2310.05 37.23 2012-06-03 20:59:51.000 155 33351.75 392.70 2310.04 37.23 2012-06-03 20:59:52.000 155 33351.76 392.64 2310.08 37.23 2012-06-03 20:59:53.000 155 33351.86 392.65 2310.13 37.23 2012-06-03 20:59:54.000 155 33351.74 392.67 2310.05 37.23 2012-06-03 20:59:55.000 155 33351.85 392.71 2310.03 37.23 2012-06-03 20:59:56.000 155 33351.86 392.69 2310.02 37.23 2012-06-03 20:59:57.000 155 33351.82 392.66 2310.06 37.23 2012-06-03 20:59:58.000 155 33351.84 392.73 2310.05 37.23 2012-06-03 20:59:59.000 155 33351.87 392.73 2310.09 37.23 2012-06-03 21:00:00.000 155 33351.87 392.65 2310.07 37.23 2012-06-03 21:00:01.000 155 33351.88 392.67 2310.13 37.23 2012-06-03 21:00:02.000 155 33351.80 392.70 2310.11 37.23 2012-06-03 21:00:03.000 155 33351.77 392.68 2310.14 37.23 2012-06-03 21:00:04.000 155 33351.87 392.70 2310.11 37.23 2012-06-03 21:00:05.000 155 33351.89 392.74 2310.13 37.23 2012-06-03 21:00:06.000 155 33351.85 392.71 2310.11 37.23 2012-06-03 21:00:07.000 155 33351.84 392.71 2310.12 37.23 2012-06-03 21:00:08.000 155 33351.83 392.71 2310.13 37.23 2012-06-03 21:00:09.000 155 33351.92 392.71 2310.08 37.23 2012-06-03 21:00:10.000 155 33351.84 392.71 2310.10 37.23 2012-06-03 21:00:11.000 155 33351.84 392.71 2310.12 37.23 2012-06-03 21:00:12.000 155 33351.85 392.73 2310.05 37.23 2012-06-03 21:00:12.000 155 33351.86 392.69 2310.15 37.23 2012-06-03 21:00:14.000 155 33351.83 392.72 2310.13 37.23 2012-06-03 21:00:15.000 155 33351.86 392.73 2310.04 37.23 2012-06-03 21:00:16.000 155 33351.82 392.72 2310.08 37.23 2012-06-03 21:00:17.000 155 33351.83 392.73 2310.10 37.23 2012-06-03 21:00:18.000 155 33351.82 392.74 2310.07 37.23 2012-06-03 21:00:19.000 155 33351.80 392.73 2310.14 37.23 2012-06-03 21:00:20.000 155 33351.82 392.70 2310.20 37.23 2012-06-03 21:00:21.000 155 33351.90 392.70 2310.02 37.23 2012-06-03 21:00:22.000 155 33351.81 392.69 2310.08 37.23 2012-06-03 21:00:23.000 155 33351.74 392.74 2310.11 37.23 2012-06-03 21:00:24.000 155 33351.84 392.70 2310.11 37.23 2012-06-03 21:00:25.000 155 33351.81 392.72 2310.18 37.23 2012-06-03 21:00:25.000 155 33351.83 392.74 2310.11 37.23 2012-06-03 21:00:27.000 155 33351.80 392.71 2310.18 37.23 2012-06-03 21:00:28.000 155 33351.86 392.75 2310.16 37.23 2012-06-03 21:00:29.000 155 33351.84 392.72 2310.10 37.23 2012-06-03 21:00:30.000 155 33351.72 392.75 2310.14 37.23 2012-06-03 21:00:31.000 155 33351.84 392.73 2310.24 37.23 2012-06-03 21:00:32.000 155 33351.84 392.71 2310.12 37.23 2012-06-03 21:00:33.000 155 33351.90 392.74 2310.10 37.23 2012-06-03 21:00:34.000 155 33351.67 392.75 2310.10 37.23 2012-06-03 21:00:35.000 155 33351.91 392.78 2310.17 37.23 2012-06-03 21:00:36.000 155 33351.80 392.74 2310.02 37.23 2012-06-03 21:00:37.000 155 33351.78 392.74 2310.17 37.23 2012-06-03 21:00:38.000 155 33351.77 392.75 2310.14 37.22 2012-06-03 21:00:39.000 155 33351.83 392.76 2310.14 37.23 2012-06-03 21:00:40.000 155 33351.75 392.72 2310.13 37.23 2012-06-03 21:00:41.000 155 33351.84 392.79 2310.13 37.23 2012-06-03 21:00:42.000 155 33351.68 392.76 2310.16 37.23 2012-06-03 21:00:43.000 155 33351.81 392.74 2310.18 37.23 2012-06-03 21:00:44.000 155 33351.84 392.81 2310.23 37.23 2012-06-03 21:00:45.000 155 33351.83 392.75 2310.24 37.23 2012-06-03 21:00:46.000 155 33351.85 392.75 2310.22 37.23 2012-06-03 21:00:47.000 155 33351.87 392.75 2310.13 37.23 2012-06-03 21:00:48.000 155 33351.85 392.74 2310.12 37.23 2012-06-03 21:00:49.000 155 33351.87 392.75 2310.17 37.23 2012-06-03 21:00:50.000 155 33351.86 392.77 2310.05 37.23 2012-06-03 21:00:51.000 155 33351.85 392.74 2310.17 37.23 2012-06-03 21:00:52.000 155 33351.86 392.77 2310.14 37.23 2012-06-03 21:00:53.000 155 33351.85 392.76 2310.17 37.23 2012-06-03 21:00:54.000 155 33351.82 392.76 2310.07 37.23 2012-06-03 21:00:55.000 155 33351.82 392.78 2310.13 37.23 2012-06-03 21:00:56.000 155 33351.86 392.77 2310.18 37.23 2012-06-03 21:00:57.000 155 33351.90 392.79 2310.17 37.23 2012-06-03 21:00:58.000 155 33351.78 392.77 2310.16 37.23 2012-06-03 21:00:59.000 155 33351.87 392.79 2310.12 37.23 2012-06-03 21:01:00.000 155 33351.90 392.79 2310.14 37.23 2012-06-03 21:01:01.000 155 33351.87 392.82 2310.19 37.23 2012-06-03 21:01:02.000 155 33351.92 392.75 2310.06 37.23 2012-06-03 21:01:03.000 155 33351.86 392.75 2310.09 37.23 2012-06-03 21:01:04.000 155 33351.84 392.73 2310.08 37.23 2012-06-03 21:01:05.000 155 33351.94 392.77 2310.09 37.23 2012-06-03 21:01:06.000 155 33351.91 392.79 2310.10 37.23 2012-06-03 21:01:06.000 155 33351.89 392.68 2310.20 37.23 2012-06-03 21:01:08.000 155 33351.91 392.77 2310.10 37.23 2012-06-03 21:01:09.000 155 33351.85 392.74 2310.10 37.23 2012-06-03 21:01:10.000 155 33351.79 392.73 2310.08 37.23 2012-06-03 21:01:11.000 155 33351.89 392.76 2310.13 37.23 2012-06-03 21:01:12.000 155 33351.84 392.77 2310.07 37.23 2012-06-03 21:01:13.000 155 33351.89 392.84 2310.11 37.23 2012-06-03 21:01:14.000 155 33351.92 392.84 2310.04 37.23 2012-06-03 21:01:15.000 155 33351.94 392.79 2310.10 37.23 2012-06-03 21:01:16.000 155 33351.89 392.82 2310.09 37.23 2012-06-03 21:01:17.000 155 33351.93 392.82 2310.16 37.23 2012-06-03 21:01:18.000 155 33351.92 392.82 2310.19 37.23 2012-06-03 21:01:19.000 155 33351.86 392.79 2310.14 37.23 2012-06-03 21:01:19.000 155 33351.86 392.79 2310.13 37.23 2012-06-03 21:01:21.000 155 33351.84 392.80 2310.13 37.23 2012-06-03 21:01:22.000 155 33351.81 392.80 2310.15 37.23 2012-06-03 21:01:23.000 155 33351.92 392.78 2310.04 37.23 2012-06-03 21:01:24.000 155 33351.90 392.82 2310.08 37.23 2012-06-03 21:01:25.000 155 33351.89 392.81 2310.08 37.23 2012-06-03 21:01:26.000 155 33351.86 392.83 2310.20 37.23 2012-06-03 21:01:27.000 155 33351.78 392.84 2310.08 37.23 2012-06-03 21:01:28.000 155 33351.83 392.83 2310.16 37.23 2012-06-03 21:01:29.000 155 33351.80 392.81 2310.23 37.23 2012-06-03 21:01:30.000 155 33351.84 392.80 2310.17 37.23 2012-06-03 21:01:31.000 155 33351.92 392.83 2310.13 37.23 2012-06-03 21:01:32.000 155 33351.84 392.79 2310.20 37.23 2012-06-03 21:01:33.000 155 33351.92 392.82 2310.20 37.23 2012-06-03 21:01:34.000 155 33351.87 392.81 2310.17 37.23 2012-06-03 21:01:35.000 155 33351.97 392.83 2310.20 37.23 2012-06-03 21:01:36.000 155 33351.90 392.81 2310.21 37.23 2012-06-03 21:01:37.000 155 33351.95 392.82 2310.19 37.23 2012-06-03 21:01:38.000 155 33351.92 392.84 2310.09 37.23 2012-06-03 21:01:39.000 155 33351.88 392.83 2310.23 37.23 2012-06-03 21:01:40.000 155 33351.88 392.82 2310.15 37.23 2012-06-03 21:01:41.000 155 33351.85 392.81 2310.21 37.23 2012-06-03 21:01:42.000 155 33351.89 392.83 2310.21 37.23 2012-06-03 21:01:43.000 155 33351.92 392.80 2310.22 37.23 2012-06-03 21:01:44.000 155 33351.90 392.81 2310.18 37.23 2012-06-03 21:01:45.000 155 33351.85 392.82 2310.16 37.23 2012-06-03 21:01:46.000 155 33351.88 392.84 2310.19 37.23 2012-06-03 21:01:47.000 155 33351.90 392.87 2310.16 37.23 2012-06-03 21:01:48.000 155 33351.85 392.84 2310.17 37.23 2012-06-03 21:01:49.000 155 33351.92 392.84 2310.16 37.23 2012-06-03 21:01:50.000 155 33351.95 392.79 2310.18 37.23 2012-06-03 21:01:51.000 155 33351.81 392.79 2310.23 37.23 2012-06-03 21:01:52.000 155 33351.97 392.81 2310.17 37.23 2012-06-03 21:01:53.000 155 33351.87 392.85 2310.14 37.23 2012-06-03 21:01:54.000 155 33352.00 392.85 2310.14 37.23 2012-06-03 21:01:55.000 155 33351.99 392.83 2310.20 37.23 2012-06-03 21:01:56.000 155 33352.00 392.86 2310.09 37.23 2012-06-03 21:01:57.000 155 33351.98 392.84 2310.12 37.23 2012-06-03 21:01:58.000 155 33351.88 392.82 2310.21 37.23 2012-06-03 21:01:59.000 155 33352.00 392.83 2310.12 37.23 2012-06-03 21:02:00.000 155 33351.93 392.84 2310.10 37.23 2012-06-03 21:02:00.000 155 33351.96 392.88 2310.18 37.23 2012-06-03 21:02:02.000 155 33351.93 392.80 2310.20 37.23 2012-06-03 21:02:03.000 155 33351.94 392.87 2310.16 37.23 2012-06-03 21:02:04.000 155 33351.87 392.83 2310.18 37.23 2012-06-03 21:02:05.000 155 33351.97 392.86 2310.16 37.23 2012-06-03 21:02:06.000 155 33352.04 392.87 2310.11 37.23 2012-06-03 21:02:07.000 155 33351.99 392.84 2310.14 37.23 2012-06-03 21:02:08.000 155 33351.92 392.85 2310.20 37.23 2012-06-03 21:02:09.000 155 33351.90 392.85 2310.15 37.23 2012-06-03 21:02:10.000 155 33351.99 392.86 2310.09 37.23 2012-06-03 21:02:11.000 155 33351.98 392.87 2310.18 37.23 2012-06-03 21:02:12.000 155 33351.94 392.91 2310.19 37.23 2012-06-03 21:02:13.000 155 33351.86 392.88 2310.14 37.23 2012-06-03 21:02:13.000 155 33351.98 392.88 2310.16 37.23 2012-06-03 21:02:15.000 155 33351.98 392.85 2310.13 37.23 2012-06-03 21:02:16.000 155 33351.94 392.83 2310.10 37.23 2012-06-03 21:02:17.000 155 33351.94 392.85 2310.17 37.23 2012-06-03 21:02:18.000 155 33352.04 392.85 2310.24 37.23 2012-06-03 21:02:19.000 155 33351.98 392.86 2310.16 37.23 2012-06-03 21:02:20.000 155 33351.98 392.90 2310.16 37.23 2012-06-03 21:02:21.000 155 33352.08 392.88 2310.14 37.23 2012-06-03 21:02:22.000 155 33352.07 392.90 2310.25 37.23 2012-06-03 21:02:23.000 155 33352.04 392.89 2310.11 37.23 2012-06-03 21:02:24.000 155 33351.93 392.85 2310.11 37.23 2012-06-03 21:02:25.000 155 33351.95 392.88 2310.17 37.23 2012-06-03 21:02:26.000 155 33352.04 392.89 2310.14 37.23 2012-06-03 21:02:27.000 155 33352.05 392.91 2310.23 37.23 2012-06-03 21:02:28.000 155 33351.94 392.93 2310.25 37.23 2012-06-03 21:02:29.000 155 33352.04 392.92 2310.23 37.23 2012-06-03 21:02:30.000 155 33352.01 392.92 2310.20 37.23 2012-06-03 21:02:31.000 155 33352.00 392.95 2310.18 37.23 2012-06-03 21:02:32.000 155 33352.04 392.86 2310.15 37.23 2012-06-03 21:02:33.000 155 33351.99 392.91 2310.16 37.23 2012-06-03 21:02:34.000 155 33351.97 392.90 2310.16 37.23 2012-06-03 21:02:35.000 155 33351.99 392.91 2310.23 37.23 2012-06-03 21:02:36.000 155 33352.02 392.86 2310.18 37.23 2012-06-03 21:02:37.000 155 33352.04 392.94 2310.26 37.23 2012-06-03 21:02:38.000 155 33351.97 392.93 2310.17 37.23 2012-06-03 21:02:39.000 155 33351.99 392.92 2310.21 37.23 2012-06-03 21:02:40.000 155 33352.05 392.98 2310.14 37.23 2012-06-03 21:02:41.000 155 33352.11 392.88 2310.10 37.23 2012-06-03 21:02:42.000 155 33351.93 392.88 2310.16 37.23 2012-06-03 21:02:43.000 155 33351.94 392.95 2310.19 37.23 2012-06-03 21:02:44.000 155 33351.97 392.91 2310.18 37.23 2012-06-03 21:02:45.000 155 33352.00 392.95 2310.18 37.23 2012-06-03 21:02:46.000 155 33351.96 392.92 2310.18 37.23 2012-06-03 21:02:47.000 155 33351.94 392.96 2310.27 37.23 2012-06-03 21:02:48.000 155 33351.96 392.95 2310.24 37.23 2012-06-03 21:02:49.000 155 33352.05 392.95 2310.22 37.23 2012-06-03 21:02:50.000 155 33352.06 392.99 2310.22 37.23 2012-06-03 21:02:51.000 155 33352.00 392.95 2310.23 37.23 2012-06-03 21:02:52.000 155 33351.96 392.95 2310.12 37.23 2012-06-03 21:02:53.000 155 33351.98 392.90 2310.16 37.23 2012-06-03 21:02:54.000 155 33352.02 392.96 2310.18 37.23 2012-06-03 21:02:54.000 155 33352.01 392.97 2310.23 37.23 2012-06-03 21:02:56.000 155 33351.93 392.92 2310.18 37.23 2012-06-03 21:02:57.000 155 33351.89 392.95 2310.16 37.23 2012-06-03 21:02:58.000 155 33351.95 392.97 2310.26 37.23 2012-06-03 21:02:59.000 155 33352.08 392.97 2310.19 37.23 2012-06-03 21:03:00.000 155 33351.96 392.95 2310.24 37.23 2012-06-03 21:03:01.000 155 33351.97 393.01 2310.23 37.23 2012-06-03 21:03:02.000 155 33351.93 392.99 2310.21 37.23 2012-06-03 21:03:03.000 155 33351.92 393.00 2310.25 37.23 2012-06-03 21:03:04.000 155 33351.91 392.96 2310.30 37.23 2012-06-03 21:03:05.000 155 33351.97 393.00 2310.20 37.23 2012-06-03 21:03:06.000 155 33352.02 392.99 2310.20 37.23 2012-06-03 21:03:07.000 155 33352.06 392.99 2310.22 37.23 2012-06-03 21:03:07.000 155 33352.12 392.99 2310.21 37.23 2012-06-03 21:03:09.000 155 33352.08 393.00 2310.24 37.23 2012-06-03 21:03:10.000 155 33352.04 393.01 2310.17 37.23 2012-06-03 21:03:11.000 155 33352.01 392.94 2310.24 37.23 2012-06-03 21:03:12.000 155 33351.93 392.95 2310.22 37.23 2012-06-03 21:03:13.000 155 33352.02 393.00 2310.24 37.23 2012-06-03 21:03:14.000 155 33352.08 392.97 2310.25 37.23 2012-06-03 21:03:15.000 155 33352.03 392.99 2310.24 37.23 2012-06-03 21:03:16.000 155 33352.06 392.97 2310.17 37.23 2012-06-03 21:03:17.000 155 33352.05 392.98 2310.23 37.23 2012-06-03 21:03:18.000 155 33352.06 392.98 2310.23 37.23 2012-06-03 21:03:19.000 155 33352.09 392.93 2310.30 37.23 2012-06-03 21:03:20.000 155 33352.08 393.03 2310.22 37.23 2012-06-03 21:03:21.000 155 33352.05 392.96 2310.28 37.23 2012-06-03 21:03:22.000 155 33352.09 392.98 2310.18 37.23 2012-06-03 21:03:23.000 155 33352.06 393.02 2310.18 37.23 2012-06-03 21:03:24.000 155 33352.07 392.98 2310.22 37.23 2012-06-03 21:03:25.000 155 33352.12 393.00 2310.22 37.23 2012-06-03 21:03:26.000 155 33352.04 393.03 2310.26 37.23 2012-06-03 21:03:27.000 155 33352.15 393.03 2310.24 37.23 2012-06-03 21:03:28.000 155 33352.04 392.97 2310.19 37.23 2012-06-03 21:03:29.000 155 33352.09 392.99 2310.27 37.23 2012-06-03 21:03:30.000 155 33352.12 393.00 2310.13 37.23 2012-06-03 21:03:31.000 155 33352.06 393.00 2310.21 37.23 2012-06-03 21:03:32.000 155 33351.99 393.04 2310.24 37.23 2012-06-03 21:03:33.000 155 33352.14 393.00 2310.24 37.23 2012-06-03 21:03:34.000 155 33352.17 393.00 2310.25 37.23 2012-06-03 21:03:35.000 155 33352.14 393.04 2310.24 37.23 2012-06-03 21:03:36.000 155 33352.04 393.02 2310.29 37.23 2012-06-03 21:03:37.000 155 33352.06 393.05 2310.24 37.23 2012-06-03 21:03:38.000 155 33352.04 393.04 2310.22 37.23 2012-06-03 21:03:39.000 155 33352.23 393.02 2310.20 37.23 2012-06-03 21:03:40.000 155 33352.04 393.03 2310.14 37.23 2012-06-03 21:03:41.000 155 33352.15 392.98 2310.26 37.23 2012-06-03 21:03:42.000 155 33352.14 393.00 2310.26 37.23 2012-06-03 21:03:43.000 155 33352.08 393.01 2310.23 37.23 2012-06-03 21:03:44.000 155 33352.17 393.03 2310.24 37.23 2012-06-03 21:03:45.000 155 33352.11 393.09 2310.15 37.23 2012-06-03 21:03:46.000 155 33352.17 393.04 2310.23 37.23 2012-06-03 21:03:47.000 155 33352.06 393.05 2310.16 37.23 2012-06-03 21:03:48.000 155 33352.14 393.06 2310.18 37.23 2012-06-03 21:03:48.000 155 33352.20 393.04 2310.18 37.23 2012-06-03 21:03:50.000 155 33352.26 393.05 2310.20 37.23 2012-06-03 21:03:51.000 155 33352.16 393.00 2310.19 37.23 2012-06-03 21:03:52.000 155 33352.09 393.03 2310.20 37.23 2012-06-03 21:03:53.000 155 33352.11 393.05 2310.19 37.23 2012-06-03 21:03:54.000 155 33352.15 393.00 2310.17 37.23 2012-06-03 21:03:55.000 155 33352.24 393.05 2310.22 37.23 2012-06-03 21:03:56.000 155 33352.18 393.08 2310.29 37.23 2012-06-03 21:03:57.000 155 33352.14 393.06 2310.29 37.23 2012-06-03 21:03:58.000 155 33352.20 393.08 2310.30 37.23 2012-06-03 21:03:59.000 155 33352.17 393.04 2310.24 37.23 2012-06-03 21:04:00.000 155 33352.13 393.06 2310.28 37.23 2012-06-03 21:04:01.000 155 33352.16 393.10 2310.29 37.23 2012-06-03 21:04:01.000 155 33352.21 393.06 2310.30 37.23 2012-06-03 21:04:03.000 155 33352.27 393.09 2310.19 37.23 2012-06-03 21:04:04.000 155 33352.14 393.06 2310.29 37.23 2012-06-03 21:04:05.000 155 33352.16 393.04 2310.18 37.23 2012-06-03 21:04:06.000 155 33352.19 393.09 2310.22 37.23 2012-06-03 21:04:07.000 155 33352.24 393.10 2310.17 37.23 2012-06-03 21:04:08.000 155 33352.19 393.07 2310.16 37.23 2012-06-03 21:04:09.000 155 33352.13 393.05 2310.28 37.23 2012-06-03 21:04:10.000 155 33352.23 393.11 2310.24 37.23 2012-06-03 21:04:11.000 155 33352.30 393.12 2310.20 37.23 2012-06-03 21:04:12.000 155 33352.17 393.11 2310.22 37.23 2012-06-03 21:04:13.000 155 33352.14 393.10 2310.20 37.23 2012-06-03 21:04:14.000 155 33352.21 393.07 2310.20 37.23 2012-06-03 21:04:15.000 155 33352.19 393.09 2310.18 37.23 2012-06-03 21:04:16.000 155 33352.15 393.09 2310.23 37.23 2012-06-03 21:04:17.000 155 33352.22 393.09 2310.22 37.23 2012-06-03 21:04:18.000 155 33352.24 393.09 2310.30 37.23 2012-06-03 21:04:19.000 155 33352.24 393.10 2310.23 37.23 2012-06-03 21:04:20.000 155 33352.21 393.14 2310.23 37.23 2012-06-03 21:04:21.000 155 33352.23 393.09 2310.20 37.23 2012-06-03 21:04:22.000 155 33352.17 393.12 2310.24 37.23 2012-06-03 21:04:23.000 155 33352.28 393.10 2310.29 37.23 2012-06-03 21:04:24.000 155 33352.24 393.11 2310.24 37.23 2012-06-03 21:04:25.000 155 33352.30 393.11 2310.20 37.23 2012-06-03 21:04:26.000 155 33352.23 393.13 2310.23 37.23 2012-06-03 21:04:27.000 155 33352.25 393.13 2310.24 37.23 2012-06-03 21:04:28.000 155 33352.20 393.14 2310.23 37.23 2012-06-03 21:04:29.000 155 33352.24 393.13 2310.23 37.23 2012-06-03 21:04:30.000 155 33352.24 393.16 2310.23 37.23 2012-06-03 21:04:31.000 155 33352.28 393.14 2310.26 37.23 2012-06-03 21:04:32.000 155 33352.29 393.17 2310.20 37.23 2012-06-03 21:04:33.000 155 33352.33 393.16 2310.28 37.23 2012-06-03 21:04:34.000 155 33352.24 393.17 2310.24 37.23 2012-06-03 21:04:35.000 155 33352.33 393.18 2310.26 37.23 2012-06-03 21:04:36.000 155 33352.32 393.20 2310.23 37.23 2012-06-03 21:04:37.000 155 33352.26 393.17 2310.22 37.23 2012-06-03 21:04:38.000 155 33352.29 393.20 2310.31 37.23 2012-06-03 21:04:39.000 155 33352.27 393.18 2310.29 37.23 2012-06-03 21:04:40.000 155 33352.31 393.18 2310.25 37.23 2012-06-03 21:04:41.000 155 33352.30 393.23 2310.26 37.23 2012-06-03 21:04:42.000 155 33352.29 393.24 2310.23 37.23 2012-06-03 21:04:42.000 155 33352.35 393.21 2310.28 37.23 2012-06-03 21:04:44.000 155 33352.27 393.24 2310.29 37.23 2012-06-03 21:04:45.000 155 33352.30 393.20 2310.19 37.23 2012-06-03 21:04:46.000 155 33352.31 393.20 2310.30 37.23 2012-06-03 21:04:47.000 155 33352.36 393.26 2310.25 37.23 2012-06-03 21:04:48.000 155 33352.33 393.25 2310.18 37.23 2012-06-03 21:04:49.000 155 33352.25 393.21 2310.27 37.23 2012-06-03 21:04:50.000 155 33352.25 393.26 2310.35 37.23 2012-06-03 21:04:51.000 155 33352.36 393.24 2310.23 37.23 2012-06-03 21:04:52.000 155 33352.31 393.24 2310.21 37.23 2012-06-03 21:04:53.000 155 33352.18 393.27 2310.24 37.23 2012-06-03 21:04:54.000 155 33352.27 393.31 2310.22 37.23 2012-06-03 21:04:55.000 155 33352.21 393.24 2310.22 37.23 2012-06-03 21:04:55.000 155 33352.25 393.24 2310.34 37.23 2012-06-03 21:04:57.000 155 33352.22 393.21 2310.26 37.23 2012-06-03 21:04:58.000 155 33352.22 393.23 2310.26 37.23 2012-06-03 21:04:59.000 155 33352.21 393.25 2310.34 37.23 2012-06-03 21:05:00.000 155 33352.21 393.23 2310.29 37.23 2012-06-03 21:05:01.000 155 33352.24 393.23 2310.23 37.23 2012-06-03 21:05:02.000 155 33352.24 393.24 2310.32 37.23 2012-06-03 21:05:03.000 155 33352.16 393.24 2310.30 37.23 2012-06-03 21:05:04.000 155 33352.30 393.25 2310.21 37.23 2012-06-03 21:05:05.000 155 33352.22 393.28 2310.24 37.23 2012-06-03 21:05:06.000 155 33352.19 393.26 2310.22 37.23 2012-06-03 21:05:07.000 155 33352.20 393.29 2310.27 37.23 2012-06-03 21:05:08.000 155 33352.20 393.29 2310.25 37.23 2012-06-03 21:05:09.000 155 33352.17 393.26 2310.24 37.23 2012-06-03 21:05:10.000 155 33352.27 393.29 2310.30 37.23 2012-06-03 21:05:11.000 155 33352.22 393.26 2310.27 37.23 2012-06-03 21:05:12.000 155 33352.17 393.26 2310.36 37.23 2012-06-03 21:05:13.000 155 33352.27 393.24 2310.35 37.23 2012-06-03 21:05:14.000 155 33352.24 393.29 2310.31 37.23 2012-06-03 21:05:15.000 155 33352.16 393.26 2310.30 37.23 2012-06-03 21:05:16.000 155 33352.12 393.30 2310.33 37.23 2012-06-03 21:05:17.000 155 33352.24 393.28 2310.35 37.23 2012-06-03 21:05:18.000 155 33352.25 393.30 2310.32 37.23 2012-06-03 21:05:19.000 155 33352.24 393.28 2310.30 37.23 2012-06-03 21:05:20.000 155 33352.25 393.31 2310.39 37.23 2012-06-03 21:05:21.000 155 33352.26 393.29 2310.29 37.23 2012-06-03 21:05:22.000 155 33352.22 393.32 2310.32 37.23 2012-06-03 21:05:23.000 155 33352.30 393.32 2310.29 37.23 2012-06-03 21:05:24.000 155 33352.27 393.32 2310.36 37.23 2012-06-03 21:05:25.000 155 33352.27 393.32 2310.33 37.23 2012-06-03 21:05:26.000 155 33352.30 393.31 2310.33 37.23 2012-06-03 21:05:27.000 155 33352.35 393.33 2310.35 37.23 2012-06-03 21:05:28.000 155 33352.27 393.34 2310.32 37.23 2012-06-03 21:05:29.000 155 33352.27 393.38 2310.30 37.23 2012-06-03 21:05:30.000 155 33352.24 393.39 2310.26 37.23 2012-06-03 21:05:31.000 155 33352.37 393.37 2310.33 37.23 2012-06-03 21:05:32.000 155 33352.35 393.37 2310.33 37.23 2012-06-03 21:05:33.000 155 33352.19 393.37 2310.36 37.23 2012-06-03 21:05:34.000 155 33352.33 393.31 2310.35 37.23 2012-06-03 21:05:35.000 155 33352.32 393.39 2310.32 37.23 2012-06-03 21:05:36.000 155 33352.31 393.40 2310.27 37.23 2012-06-03 21:05:36.000 155 33352.36 393.34 2310.31 37.23 2012-06-03 21:05:38.000 155 33352.33 393.35 2310.36 37.23 2012-06-03 21:05:39.000 155 33352.29 393.40 2310.37 37.23 2012-06-03 21:05:40.000 155 33352.42 393.37 2310.34 37.23 2012-06-03 21:05:41.000 155 33352.31 393.37 2310.24 37.23 2012-06-03 21:05:42.000 155 33352.29 393.37 2310.35 37.23 2012-06-03 21:05:43.000 155 33352.33 393.40 2310.39 37.23 2012-06-03 21:05:44.000 155 33352.39 393.43 2310.38 37.23 2012-06-03 21:05:45.000 155 33352.33 393.41 2310.30 37.23 2012-06-03 21:05:46.000 155 33352.37 393.35 2310.36 37.23 2012-06-03 21:05:47.000 155 33352.39 393.38 2310.33 37.23 2012-06-03 21:05:48.000 155 33352.32 393.38 2310.33 37.23 2012-06-03 21:05:49.000 155 33352.30 393.37 2310.29 37.23 2012-06-03 21:05:49.000 155 33352.33 393.38 2310.33 37.23 2012-06-03 21:05:51.000 155 33352.27 393.38 2310.30 37.23 2012-06-03 21:05:52.000 155 33352.35 393.37 2310.41 37.23 2012-06-03 21:05:53.000 155 33352.26 393.38 2310.32 37.23 2012-06-03 21:05:54.000 155 33352.27 393.40 2310.33 37.23 2012-06-03 21:05:55.000 155 33352.33 393.42 2310.47 37.23 2012-06-03 21:05:56.000 155 33352.29 393.40 2310.35 37.23 2012-06-03 21:05:57.000 155 33352.25 393.38 2310.30 37.23 2012-06-03 21:05:58.000 155 33352.18 393.39 2310.44 37.23 2012-06-03 21:05:59.000 155 33352.27 393.41 2310.36 37.23 2012-06-03 21:06:00.000 155 33352.30 393.41 2310.35 37.23 2012-06-03 21:06:01.000 155 33352.24 393.41 2310.33 37.23 2012-06-03 21:06:02.000 155 33352.24 393.38 2310.35 37.23 2012-06-03 21:06:03.000 155 33352.22 393.42 2310.35 37.23 2012-06-03 21:06:04.000 155 33352.21 393.42 2310.43 37.23 2012-06-03 21:06:05.000 155 33352.37 393.40 2310.35 37.23 2012-06-03 21:06:06.000 155 33352.23 393.37 2310.32 37.23 2012-06-03 21:06:07.000 155 33352.24 393.42 2310.35 37.23 2012-06-03 21:06:08.000 155 33352.25 393.41 2310.42 37.23 2012-06-03 21:06:09.000 155 33352.30 393.38 2310.36 37.23 2012-06-03 21:06:10.000 155 33352.21 393.40 2310.34 37.23 2012-06-03 21:06:11.000 155 33352.27 393.42 2310.28 37.23 2012-06-03 21:06:12.000 155 33352.19 393.43 2310.32 37.23 2012-06-03 21:06:13.000 155 33352.27 393.41 2310.41 37.23 2012-06-03 21:06:14.000 155 33352.23 393.43 2310.35 37.23 2012-06-03 21:06:15.000 155 33352.21 393.43 2310.42 37.23 2012-06-03 21:06:16.000 155 33352.14 393.48 2310.35 37.23 2012-06-03 21:06:17.000 155 33352.21 393.42 2310.34 37.23 2012-06-03 21:06:18.000 155 33352.14 393.36 2310.29 37.23 2012-06-03 21:06:19.000 155 33352.23 393.46 2310.32 37.23 2012-06-03 21:06:20.000 155 33352.27 393.41 2310.42 37.23 2012-06-03 21:06:21.000 155 33352.15 393.43 2310.35 37.23 2012-06-03 21:06:22.000 155 33352.25 393.44 2310.39 37.23 2012-06-03 21:06:23.000 155 33352.35 393.45 2310.35 37.23 2012-06-03 21:06:24.000 155 33352.22 393.43 2310.36 37.23 2012-06-03 21:06:25.000 155 33352.33 393.42 2310.27 37.23 2012-06-03 21:06:26.000 155 33352.31 393.50 2310.36 37.23 2012-06-03 21:06:27.000 155 33352.42 393.44 2310.35 37.23 2012-06-03 21:06:28.000 155 33352.29 393.40 2310.34 37.23 2012-06-03 21:06:29.000 155 33352.35 393.44 2310.32 37.23 2012-06-03 21:06:30.000 155 33352.38 393.43 2310.31 37.23 2012-06-03 21:06:30.000 155 33352.32 393.40 2310.36 37.23 2012-06-03 21:06:32.000 155 33352.41 393.45 2310.31 37.23 2012-06-03 21:06:33.000 155 33352.35 393.48 2310.31 37.23 2012-06-03 21:06:34.000 155 33352.35 393.44 2310.29 37.23 2012-06-03 21:06:35.000 155 33352.48 393.46 2310.33 37.23 2012-06-03 21:06:36.000 155 33352.42 393.44 2310.38 37.23 2012-06-03 21:06:37.000 155 33352.32 393.49 2310.31 37.23 2012-06-03 21:06:38.000 155 33352.41 393.47 2310.33 37.23 2012-06-03 21:06:39.000 155 33352.48 393.45 2310.34 37.23 2012-06-03 21:06:40.000 155 33352.41 393.45 2310.28 37.23 2012-06-03 21:06:41.000 155 33352.47 393.44 2310.33 37.23 2012-06-03 21:06:42.000 155 33352.42 393.46 2310.25 37.23 2012-06-03 21:06:43.000 155 33352.46 393.49 2310.33 37.23 2012-06-03 21:06:43.000 155 33352.41 393.51 2310.30 37.23 2012-06-03 21:06:45.000 155 33352.41 393.45 2310.30 37.23 2012-06-03 21:06:46.000 155 33352.43 393.48 2310.32 37.23 2012-06-03 21:06:47.000 155 33352.47 393.53 2310.34 37.23 2012-06-03 21:06:48.000 155 33352.40 393.48 2310.27 37.23 2012-06-03 21:06:49.000 155 33352.40 393.52 2310.38 37.23 2012-06-03 21:06:50.000 155 33352.48 393.50 2310.31 37.23 2012-06-03 21:06:51.000 155 33352.48 393.52 2310.42 37.23 2012-06-03 21:06:52.000 155 33352.42 393.47 2310.36 37.23 2012-06-03 21:06:53.000 155 33352.36 393.49 2310.29 37.23 2012-06-03 21:06:54.000 155 33352.42 393.46 2310.36 37.23 2012-06-03 21:06:55.000 155 33352.51 393.53 2310.29 37.23 2012-06-03 21:06:56.000 155 33352.51 393.56 2310.33 37.23 2012-06-03 21:06:57.000 155 33352.49 393.54 2310.36 37.23 2012-06-03 21:06:58.000 155 33352.46 393.50 2310.35 37.23 2012-06-03 21:06:59.000 155 33352.48 393.49 2310.28 37.23 2012-06-03 21:07:00.000 155 33352.42 393.49 2310.34 37.23 2012-06-03 21:07:01.000 155 33352.46 393.55 2310.34 37.23 2012-06-03 21:07:02.000 155 33352.41 393.51 2310.30 37.23 2012-06-03 21:07:03.000 155 33352.53 393.52 2310.27 37.23 2012-06-03 21:07:04.000 155 33352.36 393.54 2310.32 37.23 2012-06-03 21:07:05.000 155 33352.54 393.51 2310.23 37.23 2012-06-03 21:07:06.000 155 33352.39 393.45 2310.24 37.23 2012-06-03 21:07:07.000 155 33352.46 393.51 2310.30 37.23 2012-06-03 21:07:08.000 155 33352.54 393.52 2310.29 37.23 2012-06-03 21:07:09.000 155 33352.41 393.52 2310.39 37.23 2012-06-03 21:07:10.000 155 33352.57 393.55 2310.36 37.23 2012-06-03 21:07:11.000 155 33352.36 393.51 2310.29 37.23 2012-06-03 21:07:12.000 155 33352.40 393.53 2310.35 37.23 2012-06-03 21:07:13.000 155 33352.41 393.53 2310.33 37.23 2012-06-03 21:07:14.000 155 33352.46 393.51 2310.35 37.23 2012-06-03 21:07:15.000 155 33352.54 393.52 2310.41 37.23 2012-06-03 21:07:16.000 155 33352.40 393.55 2310.33 37.23 2012-06-03 21:07:17.000 155 33352.47 393.54 2310.39 37.23 2012-06-03 21:07:18.000 155 33352.42 393.49 2310.26 37.23 2012-06-03 21:07:19.000 155 33352.40 393.49 2310.31 37.23 2012-06-03 21:07:20.000 155 33352.48 393.55 2310.35 37.23 2012-06-03 21:07:21.000 155 33352.37 393.54 2310.29 37.23 2012-06-03 21:07:22.000 155 33352.50 393.57 2310.32 37.23 2012-06-03 21:07:23.000 155 33352.43 393.56 2310.38 37.23 2012-06-03 21:07:24.000 155 33352.36 393.58 2310.36 37.23 2012-06-03 21:07:24.000 155 33352.45 393.56 2310.31 37.23 2012-06-03 21:07:26.000 155 33352.51 393.57 2310.29 37.23 2012-06-03 21:07:27.000 155 33352.49 393.55 2310.38 37.23 2012-06-03 21:07:28.000 155 33352.54 393.57 2310.27 37.23 2012-06-03 21:07:29.000 155 33352.69 393.57 2310.38 37.23 2012-06-03 21:07:30.000 155 33352.49 393.57 2310.37 37.23 2012-06-03 21:07:31.000 155 33352.46 393.56 2310.37 37.23 2012-06-03 21:07:32.000 155 33352.59 393.57 2310.29 37.23 2012-06-03 21:07:33.000 155 33352.48 393.57 2310.33 37.23 2012-06-03 21:07:34.000 155 33352.44 393.59 2310.30 37.23 2012-06-03 21:07:35.000 155 33352.51 393.60 2310.36 37.23 2012-06-03 21:07:36.000 155 33352.43 393.58 2310.36 37.23 2012-06-03 21:07:37.000 155 33352.53 393.56 2310.45 37.23 2012-06-03 21:07:37.000 155 33352.54 393.60 2310.38 37.23 2012-06-03 21:07:39.000 155 33352.56 393.58 2310.38 37.23 2012-06-03 21:07:40.000 155 33352.64 393.63 2310.35 37.23 2012-06-03 21:07:41.000 155 33352.55 393.63 2310.33 37.23 2012-06-03 21:07:42.000 155 33352.55 393.60 2310.39 37.23 2012-06-03 21:07:43.000 155 33352.68 393.62 2310.30 37.23 2012-06-03 21:07:44.000 155 33352.68 393.60 2310.29 37.23 2012-06-03 21:07:45.000 155 33352.59 393.63 2310.35 37.23 2012-06-03 21:07:46.000 155 33352.66 393.63 2310.33 37.23 2012-06-03 21:07:47.000 155 33352.60 393.65 2310.29 37.23 2012-06-03 21:07:48.000 155 33352.57 393.62 2310.35 37.23 2012-06-03 21:07:49.000 155 33352.59 393.62 2310.35 37.23 2012-06-03 21:07:50.000 155 33352.57 393.62 2310.31 37.23 2012-06-03 21:07:51.000 155 33352.60 393.63 2310.29 37.23 2012-06-03 21:07:52.000 155 33352.61 393.69 2310.39 37.23 2012-06-03 21:07:53.000 155 33352.60 393.63 2310.39 37.23 2012-06-03 21:07:54.000 155 33352.49 393.63 2310.39 37.23 2012-06-03 21:07:55.000 155 33352.62 393.64 2310.38 37.23 2012-06-03 21:07:56.000 155 33352.54 393.64 2310.40 37.23 2012-06-03 21:07:57.000 155 33352.61 393.66 2310.35 37.23 2012-06-03 21:07:58.000 155 33352.60 393.66 2310.39 37.23 2012-06-03 21:07:59.000 155 33352.49 393.68 2310.36 37.23 2012-06-03 21:08:00.000 155 33352.54 393.66 2310.36 37.23 2012-06-03 21:08:01.000 155 33352.57 393.60 2310.32 37.23 2012-06-03 21:08:02.000 155 33352.60 393.62 2310.44 37.23 2012-06-03 21:08:03.000 155 33352.54 393.62 2310.34 37.23 2012-06-03 21:08:04.000 155 33352.52 393.66 2310.31 37.23 2012-06-03 21:08:05.000 155 33352.60 393.63 2310.38 37.23 2012-06-03 21:08:06.000 155 33352.50 393.63 2310.39 37.23 2012-06-03 21:08:07.000 155 33352.51 393.65 2310.39 37.23 2012-06-03 21:08:08.000 155 33352.55 393.66 2310.44 37.23 2012-06-03 21:08:09.000 155 33352.55 393.65 2310.40 37.23 2012-06-03 21:08:10.000 155 33352.54 393.65 2310.38 37.23 2012-06-03 21:08:11.000 155 33352.52 393.64 2310.41 37.23 2012-06-03 21:08:12.000 155 33352.52 393.62 2310.38 37.23 2012-06-03 21:08:13.000 155 33352.50 393.69 2310.44 37.23 2012-06-03 21:08:14.000 155 33352.55 393.69 2310.39 37.23 2012-06-03 21:08:15.000 155 33352.54 393.65 2310.48 37.23 2012-06-03 21:08:16.000 155 33352.52 393.68 2310.39 37.23 2012-06-03 21:08:17.000 155 33352.51 393.66 2310.36 37.23 2012-06-03 21:08:18.000 155 33352.46 393.65 2310.39 37.23 2012-06-03 21:08:18.000 155 33352.54 393.64 2310.36 37.23 2012-06-03 21:08:20.000 155 33352.55 393.69 2310.43 37.23 2012-06-03 21:08:21.000 155 33352.52 393.65 2310.47 37.23 2012-06-03 21:08:22.000 155 33352.56 393.66 2310.43 37.23 2012-06-03 21:08:23.000 155 33352.41 393.68 2310.30 37.23 2012-06-03 21:08:24.000 155 33352.45 393.69 2310.28 37.23 2012-06-03 21:08:25.000 155 33352.51 393.69 2310.36 37.23 2012-06-03 21:08:26.000 155 33352.51 393.71 2310.42 37.23 2012-06-03 21:08:27.000 155 33352.51 393.67 2310.30 37.23 2012-06-03 21:08:28.000 155 33352.52 393.70 2310.42 37.23 2012-06-03 21:08:29.000 155 33352.52 393.70 2310.42 37.23 2012-06-03 21:08:30.000 155 33352.54 393.68 2310.37 37.23 2012-06-03 21:08:31.000 155 33352.52 393.67 2310.45 37.23 2012-06-03 21:08:31.000 155 33352.48 393.67 2310.43 37.23 2012-06-03 21:08:33.000 155 33352.52 393.65 2310.35 37.23 2012-06-03 21:08:34.000 155 33352.42 393.64 2310.33 37.23 2012-06-03 21:08:35.000 155 33352.52 393.64 2310.38 37.23 2012-06-03 21:08:36.000 155 33352.44 393.62 2310.36 37.23 2012-06-03 21:08:37.000 155 33352.47 393.65 2310.34 37.23 2012-06-03 21:08:38.000 155 33352.46 393.62 2310.36 37.23 2012-06-03 21:08:39.000 155 33352.47 393.63 2310.38 37.23 2012-06-03 21:08:40.000 155 33352.37 393.63 2310.36 37.23 2012-06-03 21:08:41.000 155 33352.54 393.64 2310.41 37.23 2012-06-03 21:08:42.000 155 33352.48 393.63 2310.38 37.23 2012-06-03 21:08:43.000 155 33352.58 393.67 2310.38 37.23 2012-06-03 21:08:44.000 155 33352.54 393.66 2310.30 37.23 2012-06-03 21:08:45.000 155 33352.47 393.64 2310.26 37.23 2012-06-03 21:08:46.000 155 33352.57 393.63 2310.41 37.23 2012-06-03 21:08:47.000 155 33352.57 393.71 2310.37 37.23 2012-06-03 21:08:48.000 155 33352.52 393.67 2310.39 37.23 2012-06-03 21:08:49.000 155 33352.52 393.70 2310.36 37.23 2012-06-03 21:08:50.000 155 33352.66 393.66 2310.33 37.23 2012-06-03 21:08:51.000 155 33352.55 393.68 2310.35 37.23 2012-06-03 21:08:52.000 155 33352.70 393.67 2310.30 37.23 2012-06-03 21:08:53.000 155 33352.61 393.69 2310.44 37.23 2012-06-03 21:08:54.000 155 33352.64 393.71 2310.43 37.23 2012-06-03 21:08:55.000 155 33352.68 393.65 2310.33 37.23 2012-06-03 21:08:56.000 155 33352.71 393.67 2310.36 37.23 2012-06-03 21:08:57.000 155 33352.64 393.69 2310.26 37.23 2012-06-03 21:08:58.000 155 33352.66 393.70 2310.24 37.23 2012-06-03 21:08:59.000 155 33352.70 393.69 2310.46 37.23 2012-06-03 21:09:00.000 155 33352.68 393.67 2310.41 37.23 2012-06-03 21:09:01.000 155 33352.62 393.69 2310.36 37.23 2012-06-03 21:09:02.000 155 33352.74 393.69 2310.35 37.23 2012-06-03 21:09:03.000 155 33352.66 393.72 2310.39 37.23 2012-06-03 21:09:04.000 155 33352.72 393.71 2310.34 37.23 2012-06-03 21:09:05.000 155 33352.72 393.71 2310.33 37.23 2012-06-03 21:09:06.000 155 33352.64 393.70 2310.28 37.23 2012-06-03 21:09:07.000 155 33352.62 393.73 2310.32 37.23 2012-06-03 21:09:08.000 155 33352.72 393.69 2310.36 37.23 2012-06-03 21:09:09.000 155 33352.58 393.68 2310.28 37.23 2012-06-03 21:09:10.000 155 33352.57 393.75 2310.29 37.23 2012-06-03 21:09:11.000 155 33352.71 393.70 2310.29 37.23 2012-06-03 21:09:12.000 155 33352.70 393.67 2310.30 37.23 2012-06-03 21:09:12.000 155 33352.72 393.73 2310.33 37.23 2012-06-03 21:09:14.000 155 33352.71 393.73 2310.26 37.23 2012-06-03 21:09:15.000 155 33352.60 393.69 2310.37 37.23 2012-06-03 21:09:16.000 155 33352.66 393.70 2310.37 37.23 2012-06-03 21:09:17.000 155 33352.70 393.71 2310.36 37.23 2012-06-03 21:09:18.000 155 33352.68 393.69 2310.32 37.23 2012-06-03 21:09:19.000 155 33352.63 393.72 2310.30 37.23 2012-06-03 21:09:20.000 155 33352.65 393.71 2310.33 37.23 2012-06-03 21:09:21.000 155 33352.62 393.67 2310.36 37.23 2012-06-03 21:09:22.000 155 33352.65 393.67 2310.32 37.23 2012-06-03 21:09:23.000 155 33352.57 393.65 2310.21 37.23 2012-06-03 21:09:24.000 155 33352.62 393.65 2310.29 37.23 2012-06-03 21:09:25.000 155 33352.70 393.70 2310.28 37.23 2012-06-03 21:09:25.000 155 33352.62 393.71 2310.47 37.23 2012-06-03 21:09:27.000 155 33352.72 393.70 2310.36 37.23 2012-06-03 21:09:28.000 155 33352.57 393.68 2310.31 37.23 2012-06-03 21:09:29.000 155 33352.68 393.68 2310.30 37.23 2012-06-03 21:09:30.000 155 33352.61 393.69 2310.20 37.23 2012-06-03 21:09:31.000 155 33352.50 393.67 2310.43 37.23 2012-06-03 21:09:32.000 155 33352.61 393.69 2310.27 37.23 2012-06-03 21:09:33.000 155 33352.56 393.68 2310.40 37.23 2012-06-03 21:09:34.000 155 33352.66 393.69 2310.36 37.23 2012-06-03 21:09:35.000 155 33352.55 393.71 2310.37 37.23 2012-06-03 21:09:36.000 155 33352.58 393.67 2310.34 37.23 2012-06-03 21:09:37.000 155 33352.58 393.67 2310.34 37.23 2012-06-03 21:09:38.000 155 33352.53 393.69 2310.33 37.23 2012-06-03 21:09:39.000 155 33352.61 393.70 2310.33 37.23 2012-06-03 21:09:40.000 155 33352.58 393.65 2310.35 37.23 2012-06-03 21:09:41.000 155 33352.52 393.66 2310.35 37.23 2012-06-03 21:09:42.000 155 33352.54 393.69 2310.33 37.23 2012-06-03 21:09:43.000 155 33352.51 393.70 2310.36 37.23 2012-06-03 21:09:44.000 155 33352.52 393.67 2310.36 37.23 2012-06-03 21:09:45.000 155 33352.45 393.61 2310.38 37.23 2012-06-03 21:09:46.000 155 33352.58 393.69 2310.41 37.23 2012-06-03 21:09:47.000 155 33352.55 393.67 2310.33 37.23 2012-06-03 21:09:48.000 155 33352.56 393.65 2310.33 37.23 2012-06-03 21:09:49.000 155 33352.57 393.69 2310.44 37.23 2012-06-03 21:09:50.000 155 33352.61 393.67 2310.38 37.23 2012-06-03 21:09:51.000 155 33352.58 393.69 2310.41 37.23 2012-06-03 21:09:52.000 155 33352.57 393.72 2310.44 37.23 2012-06-03 21:09:53.000 155 33352.66 393.72 2310.43 37.23 2012-06-03 21:09:54.000 155 33352.63 393.69 2310.40 37.23 2012-06-03 21:09:55.000 155 33352.67 393.72 2310.38 37.23 2012-06-03 21:09:56.000 155 33352.62 393.67 2310.42 37.23 2012-06-03 21:09:57.000 155 33352.58 393.71 2310.30 37.23 2012-06-03 21:09:58.000 155 33352.65 393.70 2310.35 37.23 2012-06-03 21:09:59.000 155 33352.64 393.70 2310.29 37.23 2012-06-03 21:10:00.000 155 33352.61 393.69 2310.36 37.23 2012-06-03 21:10:01.000 155 33352.71 393.69 2310.50 37.23 2012-06-03 21:10:02.000 155 33352.69 393.77 2310.31 37.23 2012-06-03 21:10:03.000 155 33352.73 393.73 2310.52 37.23 2012-06-03 21:10:04.000 155 33352.65 393.80 2310.38 37.23 2012-06-03 21:10:05.000 155 33352.69 393.75 2310.45 37.23 2012-06-03 21:10:06.000 155 33352.62 393.76 2310.45 37.23 2012-06-03 21:10:06.000 155 33352.68 393.76 2310.36 37.23 2012-06-03 21:10:08.000 155 33352.70 393.76 2310.39 37.23 2012-06-03 21:10:09.000 155 33352.79 393.76 2310.33 37.23 2012-06-03 21:10:10.000 155 33352.74 393.79 2310.36 37.23 2012-06-03 21:10:11.000 155 33352.64 393.80 2310.45 37.23 2012-06-03 21:10:12.000 155 33352.70 393.76 2310.45 37.23 2012-06-03 21:10:13.000 155 33352.67 393.80 2310.33 37.23 2012-06-03 21:10:14.000 155 33352.70 393.82 2310.38 37.23 2012-06-03 21:10:15.000 155 33352.72 393.75 2310.40 37.23 2012-06-03 21:10:16.000 155 33352.72 393.81 2310.32 37.23 2012-06-03 21:10:17.000 155 33352.78 393.76 2310.36 37.23 2012-06-03 21:10:18.000 155 33352.76 393.78 2310.42 37.23 2012-06-03 21:10:19.000 155 33352.73 393.76 2310.35 37.23 2012-06-03 21:10:19.000 155 33352.76 393.81 2310.33 37.23 2012-06-03 21:10:21.000 155 33352.76 393.84 2310.32 37.23 2012-06-03 21:10:22.000 155 33352.87 393.83 2310.40 37.23 2012-06-03 21:10:23.000 155 33352.62 393.82 2310.32 37.23 2012-06-03 21:10:24.000 155 33352.71 393.81 2310.33 37.23 2012-06-03 21:10:25.000 155 33352.70 393.81 2310.39 37.23 2012-06-03 21:10:26.000 155 33352.62 393.82 2310.34 37.23 2012-06-03 21:10:27.000 155 33352.65 393.78 2310.39 37.23 2012-06-03 21:10:28.000 155 33352.59 393.81 2310.39 37.23 2012-06-03 21:10:29.000 155 33352.73 393.78 2310.35 37.23 2012-06-03 21:10:30.000 155 33352.64 393.78 2310.41 37.23 2012-06-03 21:10:31.000 155 33352.64 393.81 2310.43 37.23 2012-06-03 21:10:32.000 155 33352.62 393.81 2310.44 37.23 2012-06-03 21:10:33.000 155 33352.65 393.81 2310.38 37.23 2012-06-03 21:10:34.000 155 33352.58 393.80 2310.39 37.23 2012-06-03 21:10:35.000 155 33352.67 393.84 2310.41 37.23 2012-06-03 21:10:36.000 155 33352.62 393.82 2310.38 37.23 2012-06-03 21:10:37.000 155 33352.60 393.81 2310.30 37.23 2012-06-03 21:10:38.000 155 33352.54 393.79 2310.39 37.23 2012-06-03 21:10:39.000 155 33352.61 393.76 2310.36 37.23 2012-06-03 21:10:40.000 155 33352.55 393.80 2310.39 37.23 2012-06-03 21:10:41.000 155 33352.66 393.79 2310.41 37.23 2012-06-03 21:10:42.000 155 33352.64 393.81 2310.41 37.23 2012-06-03 21:10:43.000 155 33352.60 393.78 2310.42 37.23 2012-06-03 21:10:44.000 155 33352.60 393.85 2310.42 37.23 2012-06-03 21:10:45.000 155 33352.63 393.84 2310.42 37.23 2012-06-03 21:10:46.000 155 33352.73 393.80 2310.46 37.23 2012-06-03 21:10:47.000 155 33352.58 393.83 2310.39 37.23 2012-06-03 21:10:48.000 155 33352.70 393.82 2310.43 37.23 2012-06-03 21:10:49.000 155 33352.70 393.86 2310.41 37.23 2012-06-03 21:10:50.000 155 33352.68 393.80 2310.39 37.23 2012-06-03 21:10:51.000 155 33352.70 393.82 2310.43 37.23 2012-06-03 21:10:52.000 155 33352.67 393.83 2310.52 37.23 2012-06-03 21:10:53.000 155 33352.70 393.84 2310.42 37.23 2012-06-03 21:10:54.000 155 33352.62 393.84 2310.44 37.23 2012-06-03 21:10:55.000 155 33352.68 393.83 2310.45 37.23 2012-06-03 21:10:56.000 155 33352.63 393.83 2310.56 37.23 2012-06-03 21:10:57.000 155 33352.70 393.82 2310.42 37.23 2012-06-03 21:10:58.000 155 33352.65 393.85 2310.47 37.23 2012-06-03 21:10:59.000 155 33352.83 393.83 2310.43 37.23 2012-06-03 21:11:00.000 155 33352.74 393.87 2310.47 37.23 2012-06-03 21:11:00.000 155 33352.80 393.85 2310.45 37.23 2012-06-03 21:11:02.000 155 33352.68 393.88 2310.45 37.23 2012-06-03 21:11:03.000 155 33352.71 393.84 2310.41 37.23 2012-06-03 21:11:04.000 155 33352.74 393.84 2310.44 37.23 2012-06-03 21:11:05.000 155 33352.76 393.86 2310.38 37.23 2012-06-03 21:11:06.000 155 33352.69 393.88 2310.47 37.23 2012-06-03 21:11:07.000 155 33352.70 393.85 2310.47 37.23 2012-06-03 21:11:08.000 155 33352.71 393.90 2310.47 37.23 2012-06-03 21:11:09.000 155 33352.65 393.86 2310.44 37.23 2012-06-03 21:11:10.000 155 33352.83 393.87 2310.37 37.23 2012-06-03 21:11:11.000 155 33352.83 393.91 2310.40 37.23 2012-06-03 21:11:12.000 155 33352.74 393.89 2310.39 37.23 2012-06-03 21:11:13.000 155 33352.79 393.88 2310.41 37.23 2012-06-03 21:11:13.000 155 33352.74 393.88 2310.42 37.23 2012-06-03 21:11:15.000 155 33352.80 393.90 2310.52 37.23 2012-06-03 21:11:16.000 155 33352.74 393.90 2310.47 37.23 2012-06-03 21:11:17.000 155 33352.76 393.86 2310.42 37.23 2012-06-03 21:11:18.000 155 33352.82 393.87 2310.44 37.23 2012-06-03 21:11:19.000 155 33352.77 393.88 2310.36 37.23 2012-06-03 21:11:20.000 155 33352.74 393.86 2310.41 37.23 2012-06-03 21:11:21.000 155 33352.71 393.83 2310.48 37.23 2012-06-03 21:11:22.000 155 33352.82 393.87 2310.42 37.23 2012-06-03 21:11:23.000 155 33352.76 393.84 2310.44 37.23 2012-06-03 21:11:24.000 155 33352.73 393.86 2310.38 37.23 2012-06-03 21:11:25.000 155 33352.79 393.87 2310.42 37.23 2012-06-03 21:11:26.000 155 33352.65 393.85 2310.44 37.23 2012-06-03 21:11:27.000 155 33352.61 393.89 2310.39 37.23 2012-06-03 21:11:28.000 155 33352.79 393.90 2310.43 37.23 2012-06-03 21:11:29.000 155 33352.73 393.86 2310.42 37.23 2012-06-03 21:11:30.000 155 33352.74 393.85 2310.40 37.23 2012-06-03 21:11:31.000 155 33352.80 393.89 2310.53 37.23 2012-06-03 21:11:32.000 155 33352.80 393.85 2310.38 37.23 2012-06-03 21:11:33.000 155 33352.86 393.92 2310.33 37.23 2012-06-03 21:11:34.000 155 33352.72 393.96 2310.41 37.23 2012-06-03 21:11:35.000 155 33352.77 393.91 2310.47 37.23 2012-06-03 21:11:36.000 155 33352.71 393.92 2310.47 37.23 2012-06-03 21:11:37.000 155 33352.73 393.91 2310.42 37.23 2012-06-03 21:11:38.000 155 33352.79 393.90 2310.47 37.23 2012-06-03 21:11:39.000 155 33352.73 393.92 2310.47 37.23 2012-06-03 21:11:40.000 155 33352.74 393.94 2310.47 37.23 2012-06-03 21:11:41.000 155 33352.83 393.92 2310.41 37.23 2012-06-03 21:11:42.000 155 33352.76 393.91 2310.47 37.23 2012-06-03 21:11:43.000 155 33352.74 393.95 2310.42 37.23 2012-06-03 21:11:44.000 155 33352.76 393.95 2310.39 37.23 2012-06-03 21:11:45.000 155 33352.70 393.92 2310.39 37.23 2012-06-03 21:11:46.000 155 33352.85 393.96 2310.43 37.23 2012-06-03 21:11:47.000 155 33352.72 393.98 2310.38 37.23 2012-06-03 21:11:48.000 155 33352.70 393.95 2310.40 37.23 2012-06-03 21:11:49.000 155 33352.70 393.96 2310.46 37.23 2012-06-03 21:11:50.000 155 33352.76 393.96 2310.37 37.23 2012-06-03 21:11:51.000 155 33352.78 393.91 2310.48 37.23 2012-06-03 21:11:52.000 155 33352.75 393.94 2310.40 37.23 2012-06-03 21:11:53.000 155 33352.76 393.98 2310.49 37.23 2012-06-03 21:11:54.000 155 33352.74 393.98 2310.51 37.23 2012-06-03 21:11:54.000 155 33352.70 393.97 2310.47 37.23 2012-06-03 21:11:56.000 155 33352.71 393.93 2310.46 37.23 2012-06-03 21:11:57.000 155 33352.77 393.98 2310.47 37.23 2012-06-03 21:11:58.000 155 33352.77 393.96 2310.54 37.23 2012-06-03 21:11:59.000 155 33352.63 393.99 2310.45 37.23 2012-06-03 21:12:00.000 155 33352.74 393.97 2310.47 37.23 2012-06-03 21:12:01.000 155 33352.73 393.94 2310.48 37.23 2012-06-03 21:12:02.000 155 33352.71 394.00 2310.54 37.23 2012-06-03 21:12:03.000 155 33352.71 394.00 2310.48 37.23 2012-06-03 21:12:04.000 155 33352.70 393.99 2310.51 37.23 2012-06-03 21:12:05.000 155 33352.69 394.03 2310.40 37.23 2012-06-03 21:12:06.000 155 33352.67 394.03 2310.47 37.23 2012-06-03 21:12:07.000 155 33352.65 394.02 2310.52 37.23 2012-06-03 21:12:07.000 155 33352.71 393.99 2310.47 37.23 2012-06-03 21:12:09.000 155 33352.60 394.03 2310.47 37.23 2012-06-03 21:12:10.000 155 33352.71 394.03 2310.48 37.23 2012-06-03 21:12:11.000 155 33352.59 394.02 2310.51 37.23 2012-06-03 21:12:12.000 155 33352.67 394.01 2310.51 37.23 2012-06-03 21:12:13.000 155 33352.71 394.00 2310.49 37.23 2012-06-03 21:12:14.000 155 33352.72 394.00 2310.39 37.23 2012-06-03 21:12:15.000 155 33352.61 393.98 2310.45 37.23 2012-06-03 21:12:16.000 155 33352.61 393.98 2310.47 37.23 2012-06-03 21:12:17.000 155 33352.74 393.98 2310.49 37.23 2012-06-03 21:12:18.000 155 33352.67 393.98 2310.46 37.23 2012-06-03 21:12:19.000 155 33352.73 394.02 2310.44 37.23 2012-06-03 21:12:20.000 155 33352.63 394.00 2310.43 37.23 2012-06-03 21:12:21.000 155 33352.61 394.01 2310.48 37.23 2012-06-03 21:12:22.000 155 33352.62 393.98 2310.52 37.23 2012-06-03 21:12:23.000 155 33352.69 394.00 2310.49 37.23 2012-06-03 21:12:24.000 155 33352.64 394.01 2310.46 37.23 2012-06-03 21:12:25.000 155 33352.68 394.01 2310.55 37.23 2012-06-03 21:12:26.000 155 33352.71 394.07 2310.49 37.23 2012-06-03 21:12:27.000 155 33352.70 394.04 2310.49 37.23 2012-06-03 21:12:28.000 155 33352.68 394.04 2310.49 37.23 2012-06-03 21:12:29.000 155 33352.76 394.07 2310.50 37.23 2012-06-03 21:12:30.000 155 33352.66 394.05 2310.48 37.23 2012-06-03 21:12:31.000 155 33352.76 394.07 2310.59 37.23 2012-06-03 21:12:32.000 155 33352.67 394.05 2310.56 37.23 2012-06-03 21:12:33.000 155 33352.63 394.06 2310.49 37.23 2012-06-03 21:12:34.000 155 33352.74 394.06 2310.45 37.23 2012-06-03 21:12:35.000 155 33352.69 394.07 2310.50 37.23 2012-06-03 21:12:36.000 155 33352.69 394.05 2310.48 37.23 2012-06-03 21:12:37.000 155 33352.64 394.06 2310.48 37.23 2012-06-03 21:12:38.000 155 33352.67 394.04 2310.42 37.23 2012-06-03 21:12:39.000 155 33352.65 394.04 2310.51 37.23 2012-06-03 21:12:40.000 155 33352.65 394.09 2310.56 37.23 2012-06-03 21:12:41.000 155 33352.64 394.07 2310.53 37.23 2012-06-03 21:12:42.000 155 33352.77 394.09 2310.49 37.23 2012-06-03 21:12:43.000 155 33352.70 394.08 2310.53 37.23 2012-06-03 21:12:44.000 155 33352.65 394.09 2310.51 37.23 2012-06-03 21:12:45.000 155 33352.74 394.08 2310.45 37.23 2012-06-03 21:12:46.000 155 33352.73 394.05 2310.49 37.23 2012-06-03 21:12:47.000 155 33352.70 394.03 2310.62 37.23 2012-06-03 21:12:48.000 155 33352.62 394.07 2310.54 37.23 2012-06-03 21:12:48.000 155 33352.68 394.07 2310.57 37.23 2012-06-03 21:12:50.000 155 33352.67 394.09 2310.50 37.23 2012-06-03 21:12:51.000 155 33352.66 394.11 2310.53 37.23 2012-06-03 21:12:52.000 155 33352.73 394.11 2310.51 37.23 2012-06-03 21:12:53.000 155 33352.65 394.09 2310.50 37.23 2012-06-03 21:12:54.000 155 33352.60 394.10 2310.56 37.23 2012-06-03 21:12:55.000 155 33352.72 394.09 2310.54 37.23 2012-06-03 21:12:56.000 155 33352.57 394.10 2310.52 37.23 2012-06-03 21:12:57.000 155 33352.66 394.17 2310.57 37.23 2012-06-03 21:12:58.000 155 33352.51 394.08 2310.56 37.23 2012-06-03 21:12:59.000 155 33352.74 394.13 2310.47 37.23 2012-06-03 21:13:00.000 155 33352.66 394.10 2310.47 37.23 2012-06-03 21:13:01.000 155 33352.70 394.09 2310.55 37.23 2012-06-03 21:13:01.000 155 33352.65 394.16 2310.53 37.23 2012-06-03 21:13:03.000 155 33352.64 394.17 2310.54 37.23 2012-06-03 21:13:04.000 155 33352.70 394.13 2310.57 37.23 2012-06-03 21:13:05.000 155 33352.67 394.12 2310.55 37.23 2012-06-03 21:13:06.000 155 33352.81 394.11 2310.51 37.23 2012-06-03 21:13:07.000 155 33352.65 394.14 2310.51 37.23 2012-06-03 21:13:08.000 155 33352.66 394.15 2310.47 37.23 2012-06-03 21:13:09.000 155 33352.67 394.16 2310.51 37.23 2012-06-03 21:13:10.000 155 33352.66 394.13 2310.48 37.23 2012-06-03 21:13:11.000 155 33352.60 394.17 2310.53 37.23 2012-06-03 21:13:12.000 155 33352.75 394.15 2310.53 37.23 2012-06-03 21:13:13.000 155 33352.67 394.12 2310.52 37.23 2012-06-03 21:13:14.000 155 33352.69 394.14 2310.54 37.23 2012-06-03 21:13:15.000 155 33352.68 394.13 2310.49 37.23 2012-06-03 21:13:16.000 155 33352.69 394.12 2310.40 37.23 2012-06-03 21:13:17.000 155 33352.57 394.14 2310.45 37.23 2012-06-03 21:13:18.000 155 33352.76 394.13 2310.50 37.23 2012-06-03 21:13:19.000 155 33352.62 394.14 2310.51 37.23 2012-06-03 21:13:20.000 155 33352.70 394.13 2310.57 37.23 2012-06-03 21:13:21.000 155 33352.70 394.11 2310.59 37.23 2012-06-03 21:13:22.000 155 33352.65 394.15 2310.48 37.23 2012-06-03 21:13:23.000 155 33352.60 394.16 2310.56 37.23 2012-06-03 21:13:24.000 155 33352.67 394.14 2310.49 37.23 2012-06-03 21:13:25.000 155 33352.66 394.13 2310.50 37.23 2012-06-03 21:13:26.000 155 33352.61 394.16 2310.61 37.23 2012-06-03 21:13:27.000 155 33352.60 394.17 2310.53 37.23 2012-06-03 21:13:28.000 155 33352.60 394.12 2310.53 37.23 2012-06-03 21:13:29.000 155 33352.64 394.17 2310.52 37.23 2012-06-03 21:13:30.000 155 33352.69 394.15 2310.60 37.23 2012-06-03 21:13:31.000 155 33352.65 394.13 2310.60 37.23 2012-06-03 21:13:32.000 155 33352.72 394.13 2310.48 37.23 2012-06-03 21:13:33.000 155 33352.65 394.15 2310.47 37.23 2012-06-03 21:13:34.000 155 33352.63 394.17 2310.59 37.23 2012-06-03 21:13:35.000 155 33352.66 394.19 2310.48 37.23 2012-06-03 21:13:36.000 155 33352.64 394.17 2310.53 37.23 2012-06-03 21:13:37.000 155 33352.61 394.17 2310.54 37.23 2012-06-03 21:13:38.000 155 33352.66 394.13 2310.52 37.23 2012-06-03 21:13:39.000 155 33352.60 394.16 2310.58 37.23 2012-06-03 21:13:40.000 155 33352.55 394.18 2310.57 37.23 2012-06-03 21:13:41.000 155 33352.64 394.15 2310.54 37.23 2012-06-03 21:13:42.000 155 33352.58 394.20 2310.51 37.23 2012-06-03 21:13:42.000 155 33352.58 394.19 2310.53 37.23 2012-06-03 21:13:44.000 155 33352.60 394.18 2310.52 37.23 2012-06-03 21:13:45.000 155 33352.58 394.20 2310.52 37.23 2012-06-03 21:13:46.000 155 33352.54 394.19 2310.51 37.23 2012-06-03 21:13:47.000 155 33352.79 394.21 2310.52 37.23 2012-06-03 21:13:48.000 155 33352.61 394.24 2310.54 37.23 2012-06-03 21:13:49.000 155 33352.64 394.25 2310.49 37.23 2012-06-03 21:13:50.000 155 33352.65 394.25 2310.58 37.23 2012-06-03 21:13:51.000 155 33352.60 394.20 2310.57 37.23 2012-06-03 21:13:52.000 155 33352.69 394.21 2310.50 37.23 2012-06-03 21:13:53.000 155 33352.73 394.21 2310.54 37.23 2012-06-03 21:13:54.000 155 33352.65 394.23 2310.59 37.23 2012-06-03 21:13:55.000 155 33352.68 394.27 2310.59 37.23 2012-06-03 21:13:55.000 155 33352.70 394.23 2310.51 37.23 2012-06-03 21:13:57.000 155 33352.60 394.26 2310.60 37.23 2012-06-03 21:13:58.000 155 33352.68 394.28 2310.57 37.23 2012-06-03 21:13:59.000 155 33352.64 394.24 2310.57 37.23 2012-06-03 21:14:00.000 155 33352.62 394.26 2310.48 37.23 2012-06-03 21:14:01.000 155 33352.64 394.25 2310.50 37.23 2012-06-03 21:14:02.000 155 33352.62 394.24 2310.53 37.23 2012-06-03 21:14:03.000 155 33352.68 394.25 2310.50 37.23 2012-06-03 21:14:04.000 155 33352.61 394.24 2310.50 37.23 2012-06-03 21:14:05.000 155 33352.58 394.26 2310.58 37.23 2012-06-03 21:14:06.000 155 33352.64 394.27 2310.56 37.23 2012-06-03 21:14:07.000 155 33352.61 394.25 2310.51 37.23 2012-06-03 21:14:08.000 155 33352.61 394.25 2310.57 37.23 2012-06-03 21:14:09.000 155 33352.61 394.23 2310.60 37.23 2012-06-03 21:14:10.000 155 33352.67 394.28 2310.59 37.23 2012-06-03 21:14:11.000 155 33352.66 394.29 2310.48 37.23 2012-06-03 21:14:12.000 155 33352.60 394.28 2310.57 37.23 2012-06-03 21:14:13.000 155 33352.59 394.30 2310.53 37.23 2012-06-03 21:14:14.000 155 33352.60 394.24 2310.60 37.23 2012-06-03 21:14:15.000 155 33352.59 394.27 2310.53 37.23 2012-06-03 21:14:16.000 155 33352.61 394.27 2310.53 37.23 2012-06-03 21:14:17.000 155 33352.54 394.29 2310.53 37.23 2012-06-03 21:14:18.000 155 33352.62 394.27 2310.59 37.23 2012-06-03 21:14:19.000 155 33352.58 394.26 2310.54 37.23 2012-06-03 21:14:20.000 155 33352.61 394.27 2310.59 37.23 2012-06-03 21:14:21.000 155 33352.60 394.25 2310.54 37.23 2012-06-03 21:14:22.000 155 33352.47 394.26 2310.53 37.23 2012-06-03 21:14:23.000 155 33352.51 394.28 2310.65 37.23 2012-06-03 21:14:24.000 155 33352.54 394.27 2310.54 37.23 2012-06-03 21:14:25.000 155 33352.56 394.27 2310.51 37.23 2012-06-03 21:14:26.000 155 33352.61 394.24 2310.53 37.23 2012-06-03 21:14:27.000 155 33352.57 394.22 2310.57 37.23 2012-06-03 21:14:28.000 155 33352.54 394.28 2310.51 37.23 2012-06-03 21:14:29.000 155 33352.46 394.30 2310.56 37.23 2012-06-03 21:14:30.000 155 33352.52 394.29 2310.57 37.23 2012-06-03 21:14:31.000 155 33352.51 394.28 2310.50 37.23 2012-06-03 21:14:32.000 155 33352.49 394.29 2310.59 37.23 2012-06-03 21:14:33.000 155 33352.47 394.23 2310.67 37.23 2012-06-03 21:14:34.000 155 33352.45 394.25 2310.61 37.23 2012-06-03 21:14:35.000 155 33352.53 394.26 2310.61 37.23 2012-06-03 21:14:36.000 155 33352.56 394.29 2310.59 37.23 2012-06-03 21:14:36.000 155 33352.51 394.28 2310.56 37.23 2012-06-03 21:14:38.000 155 33352.51 394.28 2310.60 37.23 2012-06-03 21:14:39.000 155 33352.53 394.25 2310.61 37.23 2012-06-03 21:14:40.000 155 33352.45 394.32 2310.58 37.23 2012-06-03 21:14:41.000 155 33352.47 394.33 2310.64 37.23 2012-06-03 21:14:42.000 155 33352.48 394.28 2310.60 37.23 2012-06-03 21:14:43.000 155 33352.40 394.29 2310.54 37.23 2012-06-03 21:14:44.000 155 33352.45 394.28 2310.67 37.23 2012-06-03 21:14:45.000 155 33352.41 394.32 2310.66 37.23 2012-06-03 21:14:46.000 155 33352.51 394.27 2310.66 37.23 2012-06-03 21:14:47.000 155 33352.51 394.25 2310.66 37.23 2012-06-03 21:14:48.000 155 33352.52 394.29 2310.61 37.23 2012-06-03 21:14:49.000 155 33352.51 394.23 2310.59 37.23 2012-06-03 21:14:49.000 155 33352.46 394.29 2310.66 37.23 2012-06-03 21:14:51.000 155 33352.49 394.27 2310.68 37.23 2012-06-03 21:14:52.000 155 33352.48 394.29 2310.58 37.23 2012-06-03 21:14:53.000 155 33352.51 394.26 2310.66 37.23 2012-06-03 21:14:54.000 155 33352.39 394.31 2310.64 37.23 2012-06-03 21:14:55.000 155 33352.45 394.27 2310.69 37.23 2012-06-03 21:14:56.000 155 33352.49 394.30 2310.63 37.23 2012-06-03 21:14:57.000 155 33352.52 394.29 2310.60 37.23 2012-06-03 21:14:58.000 155 33352.42 394.26 2310.65 37.23 2012-06-03 21:14:59.000 155 33352.49 394.30 2310.63 37.23 2012-06-03 21:15:00.000 155 33352.56 394.30 2310.63 37.23 2012-06-03 21:15:01.000 155 33352.51 394.29 2310.57 37.23 2012-06-03 21:15:02.000 155 33352.55 394.26 2310.56 37.23 2012-06-03 21:15:03.000 155 33352.49 394.30 2310.56 37.23 2012-06-03 21:15:04.000 155 33352.47 394.29 2310.58 37.23 2012-06-03 21:15:05.000 155 33352.45 394.30 2310.62 37.23 2012-06-03 21:15:06.000 155 33352.49 394.29 2310.57 37.23 2012-06-03 21:15:07.000 155 33352.47 394.28 2310.59 37.23 2012-06-03 21:15:08.000 155 33352.44 394.30 2310.58 37.23 2012-06-03 21:15:09.000 155 33352.48 394.27 2310.65 37.23 2012-06-03 21:15:10.000 155 33352.48 394.30 2310.50 37.23 2012-06-03 21:15:11.000 155 33352.46 394.31 2310.64 37.23 2012-06-03 21:15:12.000 155 33352.49 394.31 2310.62 37.23 2012-06-03 21:15:13.000 155 33352.42 394.30 2310.61 37.23 2012-06-03 21:15:14.000 155 33352.48 394.32 2310.54 37.23 2012-06-03 21:15:15.000 155 33352.53 394.33 2310.67 37.23 2012-06-03 21:15:16.000 155 33352.51 394.29 2310.64 37.23 2012-06-03 21:15:17.000 155 33352.46 394.36 2310.57 37.23 2012-06-03 21:15:18.000 155 33352.48 394.30 2310.60 37.23 2012-06-03 21:15:19.000 155 33352.48 394.25 2310.58 37.23 2012-06-03 21:15:20.000 155 33352.50 394.30 2310.61 37.23 2012-06-03 21:15:21.000 155 33352.53 394.30 2310.60 37.23 2012-06-03 21:15:22.000 155 33352.39 394.33 2310.60 37.23 2012-06-03 21:15:23.000 155 33352.48 394.35 2310.57 37.23 2012-06-03 21:15:24.000 155 33352.45 394.32 2310.61 37.23 2012-06-03 21:15:25.000 155 33352.45 394.32 2310.63 37.23 2012-06-03 21:15:26.000 155 33352.54 394.34 2310.59 37.23 2012-06-03 21:15:27.000 155 33352.48 394.33 2310.60 37.23 2012-06-03 21:15:28.000 155 33352.51 394.32 2310.65 37.23 2012-06-03 21:15:29.000 155 33352.52 394.34 2310.57 37.23 2012-06-03 21:15:30.000 155 33352.42 394.31 2310.61 37.23 2012-06-03 21:15:30.000 155 33352.48 394.32 2310.62 37.23 2012-06-03 21:15:32.000 155 33352.49 394.33 2310.67 37.23 2012-06-03 21:15:33.000 155 33352.47 394.33 2310.60 37.23 2012-06-03 21:15:34.000 155 33352.44 394.31 2310.57 37.23 2012-06-03 21:15:35.000 155 33352.52 394.32 2310.60 37.23 2012-06-03 21:15:36.000 155 33352.41 394.34 2310.60 37.23 2012-06-03 21:15:37.000 155 33352.46 394.37 2310.58 37.23 2012-06-03 21:15:38.000 155 33352.42 394.35 2310.65 37.23 2012-06-03 21:15:39.000 155 33352.50 394.30 2310.59 37.23 2012-06-03 21:15:40.000 155 33352.46 394.33 2310.61 37.23 2012-06-03 21:15:41.000 155 33352.43 394.31 2310.66 37.23 2012-06-03 21:15:42.000 155 33352.49 394.32 2310.63 37.23 2012-06-03 21:15:43.000 155 33352.44 394.33 2310.64 37.23 2012-06-03 21:15:43.000 155 33352.50 394.36 2310.60 37.23 2012-06-03 21:15:45.000 155 33352.42 394.36 2310.66 37.23 2012-06-03 21:15:46.000 155 33352.43 394.36 2310.64 37.23 2012-06-03 21:15:47.000 155 33352.54 394.35 2310.56 37.23 2012-06-03 21:15:48.000 155 33352.53 394.35 2310.53 37.23 2012-06-03 21:15:49.000 155 33352.52 394.31 2310.59 37.23 2012-06-03 21:15:50.000 155 33352.54 394.34 2310.59 37.23 2012-06-03 21:15:51.000 155 33352.42 394.33 2310.55 37.23 2012-06-03 21:15:52.000 155 33352.44 394.36 2310.63 37.23 2012-06-03 21:15:53.000 155 33352.55 394.33 2310.59 37.23 2012-06-03 21:15:54.000 155 33352.52 394.31 2310.59 37.23 2012-06-03 21:15:55.000 155 33352.46 394.33 2310.55 37.23 2012-06-03 21:15:56.000 155 33352.46 394.39 2310.56 37.23 2012-06-03 21:15:57.000 155 33352.44 394.34 2310.60 37.23 2012-06-03 21:15:58.000 155 33352.54 394.35 2310.60 37.23 2012-06-03 21:15:59.000 155 33352.49 394.33 2310.57 37.23 2012-06-03 21:16:00.000 155 33352.48 394.41 2310.75 37.23 2012-06-03 21:16:01.000 155 33352.52 394.39 2310.75 37.23 2012-06-03 21:16:02.000 155 33352.48 394.39 2310.60 37.23 2012-06-03 21:16:03.000 155 33352.40 394.35 2310.59 37.23 2012-06-03 21:16:04.000 155 33352.49 394.34 2310.59 37.23 2012-06-03 21:16:05.000 155 33352.43 394.38 2310.55 37.23 2012-06-03 21:16:06.000 155 33352.39 394.34 2310.67 37.23 2012-06-03 21:16:07.000 155 33352.44 394.33 2310.60 37.23 2012-06-03 21:16:08.000 155 33352.42 394.35 2310.58 37.23 2012-06-03 21:16:09.000 155 33352.44 394.31 2310.59 37.23 2012-06-03 21:16:10.000 155 33352.32 394.36 2310.60 37.23 2012-06-03 21:16:11.000 155 33352.39 394.35 2310.59 37.23 2012-06-03 21:16:12.000 155 33352.50 394.35 2310.60 37.23 2012-06-03 21:16:13.000 155 33352.44 394.35 2310.63 37.23 2012-06-03 21:16:14.000 155 33352.39 394.34 2310.54 37.23 2012-06-03 21:16:15.000 155 33352.37 394.34 2310.59 37.23 2012-06-03 21:16:16.000 155 33352.30 394.37 2310.59 37.23 2012-06-03 21:16:17.000 155 33352.39 394.33 2310.60 37.23 2012-06-03 21:16:18.000 155 33352.49 394.39 2310.60 37.23 2012-06-03 21:16:19.000 155 33352.39 394.36 2310.59 37.23 2012-06-03 21:16:20.000 155 33352.47 394.33 2310.66 37.23 2012-06-03 21:16:21.000 155 33352.34 394.38 2310.68 37.23 2012-06-03 21:16:22.000 155 33352.39 394.35 2310.72 37.23 2012-06-03 21:16:23.000 155 33352.40 394.38 2310.50 37.23 2012-06-03 21:16:24.000 155 33352.32 394.36 2310.59 37.23 2012-06-03 21:16:24.000 155 33352.35 394.39 2310.59 37.23 2012-06-03 21:16:26.000 155 33352.36 394.36 2310.57 37.23 2012-06-03 21:16:27.000 155 33352.42 394.36 2310.66 37.23 2012-06-03 21:16:28.000 155 33352.43 394.36 2310.60 37.23 2012-06-03 21:16:29.000 155 33352.41 394.33 2310.61 37.23 2012-06-03 21:16:30.000 155 33352.43 394.38 2310.61 37.23 2012-06-03 21:16:31.000 155 33352.36 394.35 2310.60 37.23 2012-06-03 21:16:32.000 155 33352.42 394.35 2310.67 37.23 2012-06-03 21:16:33.000 155 33352.43 394.36 2310.65 37.23 2012-06-03 21:16:34.000 155 33352.54 394.34 2310.54 37.23 2012-06-03 21:16:35.000 155 33352.32 394.40 2310.63 37.23 2012-06-03 21:16:36.000 155 33352.51 394.41 2310.62 37.23 2012-06-03 21:16:37.000 155 33352.39 394.40 2310.56 37.23 2012-06-03 21:16:37.000 155 33352.45 394.37 2310.60 37.23 2012-06-03 21:16:39.000 155 33352.47 394.37 2310.58 37.23 2012-06-03 21:16:40.000 155 33352.45 394.37 2310.57 37.23 2012-06-03 21:16:41.000 155 33352.35 394.35 2310.54 37.23 2012-06-03 21:16:42.000 155 33352.39 394.36 2310.57 37.23 2012-06-03 21:16:43.000 155 33352.41 394.34 2310.62 37.23 2012-06-03 21:16:44.000 155 33352.45 394.39 2310.56 37.23 2012-06-03 21:16:45.000 155 33352.40 394.36 2310.51 37.23 2012-06-03 21:16:46.000 155 33352.37 394.38 2310.66 37.23 2012-06-03 21:16:47.000 155 33352.33 394.38 2310.60 37.23 2012-06-03 21:16:48.000 155 33352.46 394.38 2310.59 37.23 2012-06-03 21:16:49.000 155 33352.37 394.35 2310.61 37.23 2012-06-03 21:16:50.000 155 33352.43 394.39 2310.63 37.23 2012-06-03 21:16:51.000 155 33352.35 394.39 2310.50 37.23 2012-06-03 21:16:52.000 155 33352.36 394.32 2310.65 37.23 2012-06-03 21:16:53.000 155 33352.49 394.36 2310.57 37.23 2012-06-03 21:16:54.000 155 33352.43 394.40 2310.61 37.23 2012-06-03 21:16:55.000 155 33352.31 394.41 2310.55 37.23 2012-06-03 21:16:56.000 155 33352.35 394.35 2310.67 37.23 2012-06-03 21:16:57.000 155 33352.40 394.36 2310.55 37.23 2012-06-03 21:16:58.000 155 33352.35 394.32 2310.60 37.23 2012-06-03 21:16:59.000 155 33352.37 394.33 2310.63 37.23 2012-06-03 21:17:00.000 155 33352.22 394.33 2310.57 37.23 2012-06-03 21:17:01.000 155 33352.26 394.33 2310.58 37.23 2012-06-03 21:17:02.000 155 33352.26 394.35 2310.56 37.23 2012-06-03 21:17:03.000 155 33352.35 394.34 2310.54 37.23 2012-06-03 21:17:04.000 155 33352.31 394.31 2310.53 37.23 2012-06-03 21:17:05.000 155 33352.35 394.33 2310.60 37.23 2012-06-03 21:17:06.000 155 33352.33 394.37 2310.52 37.23 2012-06-03 21:17:07.000 155 33352.25 394.39 2310.49 37.23 2012-06-03 21:17:08.000 155 33352.25 394.35 2310.61 37.23 2012-06-03 21:17:09.000 155 33352.36 394.36 2310.59 37.23 2012-06-03 21:17:10.000 155 33352.39 394.38 2310.56 37.23 2012-06-03 21:17:11.000 155 33352.20 394.39 2310.56 37.23 2012-06-03 21:17:12.000 155 33352.27 394.39 2310.62 37.23 2012-06-03 21:17:13.000 155 33352.28 394.37 2310.59 37.23 2012-06-03 21:17:14.000 155 33352.24 394.34 2310.66 37.23 2012-06-03 21:17:15.000 155 33352.32 394.36 2310.60 37.23 2012-06-03 21:17:16.000 155 33352.40 394.37 2310.51 37.23 2012-06-03 21:17:17.000 155 33352.27 394.36 2310.64 37.23 2012-06-03 21:17:18.000 155 33352.31 394.40 2310.57 37.23 2012-06-03 21:17:18.000 155 33352.31 394.37 2310.61 37.23 2012-06-03 21:17:20.000 155 33352.35 394.37 2310.64 37.23 2012-06-03 21:17:21.000 155 33352.36 394.36 2310.59 37.23 2012-06-03 21:17:22.000 155 33352.44 394.38 2310.63 37.23 2012-06-03 21:17:23.000 155 33352.32 394.37 2310.56 37.23 2012-06-03 21:17:24.000 155 33352.36 394.37 2310.64 37.23 2012-06-03 21:17:25.000 155 33352.34 394.38 2310.64 37.23 2012-06-03 21:17:26.000 155 33352.28 394.36 2310.57 37.23 2012-06-03 21:17:27.000 155 33352.40 394.39 2310.60 37.23 2012-06-03 21:17:28.000 155 33352.36 394.42 2310.58 37.23 2012-06-03 21:17:29.000 155 33352.39 394.40 2310.63 37.23 2012-06-03 21:17:30.000 155 33352.37 394.41 2310.61 37.23 2012-06-03 21:17:31.000 155 33352.37 394.38 2310.61 37.23 2012-06-03 21:17:31.000 155 33352.38 394.44 2310.63 37.23 2012-06-03 21:17:33.000 155 33352.38 394.39 2310.61 37.23 2012-06-03 21:17:34.000 155 33352.42 394.44 2310.74 37.23 2012-06-03 21:17:35.000 155 33352.25 394.42 2310.63 37.23 2012-06-03 21:17:36.000 155 33352.29 394.42 2310.63 37.23 2012-06-03 21:17:37.000 155 33352.33 394.36 2310.60 37.23 2012-06-03 21:17:38.000 155 33352.40 394.41 2310.66 37.23 2012-06-03 21:17:39.000 155 33352.34 394.45 2310.60 37.23 2012-06-03 21:17:40.000 155 33352.35 394.43 2310.60 37.23 2012-06-03 21:17:41.000 155 33352.33 394.43 2310.63 37.23 2012-06-03 21:17:42.000 155 33352.37 394.42 2310.60 37.23 2012-06-03 21:17:43.000 155 33352.29 394.42 2310.57 37.23 2012-06-03 21:17:44.000 155 33352.25 394.40 2310.66 37.23 2012-06-03 21:17:45.000 155 33352.37 394.39 2310.59 37.23 2012-06-03 21:17:46.000 155 33352.32 394.42 2310.62 37.23 2012-06-03 21:17:47.000 155 33352.21 394.42 2310.60 37.23 2012-06-03 21:17:48.000 155 33352.27 394.44 2310.65 37.23 2012-06-03 21:17:49.000 155 33352.29 394.45 2310.66 37.23 2012-06-03 21:17:50.000 155 33352.22 394.44 2310.61 37.23 2012-06-03 21:17:51.000 155 33352.20 394.41 2310.56 37.23 2012-06-03 21:17:52.000 155 33352.18 394.42 2310.69 37.23 2012-06-03 21:17:53.000 155 33352.24 394.40 2310.64 37.23 2012-06-03 21:17:54.000 155 33352.21 394.44 2310.61 37.23 2012-06-03 21:17:55.000 155 33352.20 394.42 2310.61 37.23 2012-06-03 21:17:56.000 155 33352.27 394.42 2310.64 37.23 2012-06-03 21:17:57.000 155 33352.24 394.40 2310.67 37.23 2012-06-03 21:17:58.000 155 33352.26 394.40 2310.68 37.23 2012-06-03 21:17:59.000 155 33352.19 394.46 2310.59 37.23 2012-06-03 21:18:00.000 155 33352.19 394.44 2310.62 37.23 2012-06-03 21:18:01.000 155 33352.17 394.45 2310.61 37.23 2012-06-03 21:18:02.000 155 33352.20 394.43 2310.66 37.23 2012-06-03 21:18:03.000 155 33352.19 394.45 2310.60 37.23 2012-06-03 21:18:04.000 155 33352.17 394.45 2310.61 37.23 2012-06-03 21:18:05.000 155 33352.36 394.42 2310.56 37.23 2012-06-03 21:18:06.000 155 33352.24 394.44 2310.73 37.23 2012-06-03 21:18:07.000 155 33352.21 394.43 2310.53 37.23 2012-06-03 21:18:08.000 155 33352.25 394.44 2310.66 37.23 2012-06-03 21:18:09.000 155 33352.25 394.47 2310.56 37.23 2012-06-03 21:18:10.000 155 33352.32 394.38 2310.61 37.23 2012-06-03 21:18:11.000 155 33352.20 394.44 2310.61 37.23 2012-06-03 21:18:12.000 155 33352.17 394.48 2310.59 37.23 2012-06-03 21:18:12.000 155 33352.17 394.43 2310.55 37.23 2012-06-03 21:18:14.000 155 33352.19 394.45 2310.54 37.23 2012-06-03 21:18:15.000 155 33352.22 394.47 2310.57 37.23 2012-06-03 21:18:16.000 155 33352.24 394.44 2310.62 37.23 2012-06-03 21:18:17.000 155 33352.33 394.46 2310.60 37.23 2012-06-03 21:18:18.000 155 33352.20 394.46 2310.65 37.23 2012-06-03 21:18:19.000 155 33352.22 394.46 2310.59 37.23 2012-06-03 21:18:20.000 155 33352.26 394.49 2310.59 37.23 2012-06-03 21:18:21.000 155 33352.35 394.45 2310.54 37.23 2012-06-03 21:18:22.000 155 33352.34 394.46 2310.61 37.23 2012-06-03 21:18:23.000 155 33352.22 394.43 2310.53 37.23 2012-06-03 21:18:24.000 155 33352.35 394.47 2310.65 37.23 2012-06-03 21:18:25.000 155 33352.30 394.46 2310.56 37.23 2012-06-03 21:18:25.000 155 33352.24 394.45 2310.64 37.23 2012-06-03 21:18:27.000 155 33352.35 394.44 2310.59 37.23 2012-06-03 21:18:28.000 155 33352.25 394.45 2310.57 37.23 2012-06-03 21:18:29.000 155 33352.29 394.46 2310.59 37.23 2012-06-03 21:18:30.000 155 33352.27 394.45 2310.64 37.23 2012-06-03 21:18:31.000 155 33352.25 394.46 2310.67 37.23 2012-06-03 21:18:32.000 155 33352.32 394.44 2310.60 37.23 2012-06-03 21:18:33.000 155 33352.32 394.46 2310.59 37.23 2012-06-03 21:18:34.000 155 33352.28 394.45 2310.61 37.23 2012-06-03 21:18:35.000 155 33352.35 394.51 2310.58 37.23 2012-06-03 21:18:36.000 155 33352.42 394.47 2310.65 37.23 2012-06-03 21:18:37.000 155 33352.31 394.45 2310.63 37.23 2012-06-03 21:18:38.000 155 33352.26 394.47 2310.63 37.23 2012-06-03 21:18:39.000 155 33352.32 394.42 2310.64 37.23 2012-06-03 21:18:40.000 155 33352.22 394.49 2310.65 37.23 2012-06-03 21:18:41.000 155 33352.36 394.47 2310.67 37.23 2012-06-03 21:18:42.000 155 33352.27 394.48 2310.66 37.23 2012-06-03 21:18:43.000 155 33352.29 394.48 2310.57 37.23 2012-06-03 21:18:44.000 155 33352.34 394.52 2310.54 37.23 2012-06-03 21:18:45.000 155 33352.32 394.48 2310.61 37.23 2012-06-03 21:18:46.000 155 33352.28 394.48 2310.58 37.23 2012-06-03 21:18:47.000 155 33352.27 394.43 2310.60 37.23 2012-06-03 21:18:48.000 155 33352.25 394.49 2310.61 37.23 2012-06-03 21:18:49.000 155 33352.31 394.48 2310.51 37.23 2012-06-03 21:18:50.000 155 33352.26 394.45 2310.59 37.23 2012-06-03 21:18:51.000 155 33352.23 394.46 2310.60 37.23 2012-06-03 21:18:52.000 155 33352.24 394.49 2310.54 37.23 2012-06-03 21:18:53.000 155 33352.27 394.51 2310.58 37.23 2012-06-03 21:18:54.000 155 33352.26 394.51 2310.53 37.23 2012-06-03 21:18:55.000 155 33352.27 394.48 2310.57 37.23 2012-06-03 21:18:56.000 155 33352.35 394.52 2310.58 37.23 2012-06-03 21:18:57.000 155 33352.23 394.44 2310.52 37.23 2012-06-03 21:18:58.000 155 33352.30 394.51 2310.59 37.23 2012-06-03 21:18:59.000 155 33352.23 394.50 2310.60 37.23 2012-06-03 21:19:00.000 155 33352.37 394.51 2310.57 37.23 2012-06-03 21:19:01.000 155 33352.31 394.53 2310.54 37.23 2012-06-03 21:19:02.000 155 33352.35 394.50 2310.51 37.23 2012-06-03 21:19:03.000 155 33352.33 394.52 2310.54 37.23 2012-06-03 21:19:04.000 155 33352.18 394.49 2310.63 37.23 2012-06-03 21:19:05.000 155 33352.22 394.48 2310.64 37.23 2012-06-03 21:19:06.000 155 33352.36 394.45 2310.63 37.23 2012-06-03 21:19:06.000 155 33352.24 394.47 2310.59 37.23 2012-06-03 21:19:08.000 155 33352.33 394.48 2310.61 37.23 2012-06-03 21:19:09.000 155 33352.36 394.48 2310.55 37.23 2012-06-03 21:19:10.000 155 33352.29 394.52 2310.59 37.23 2012-06-03 21:19:11.000 155 33352.29 394.50 2310.66 37.23 2012-06-03 21:19:12.000 155 33352.27 394.54 2310.67 37.23 2012-06-03 21:19:13.000 155 33352.38 394.54 2310.60 37.23 2012-06-03 21:19:14.000 155 33352.24 394.55 2310.56 37.23 2012-06-03 21:19:15.000 155 33352.29 394.52 2310.56 37.23 2012-06-03 21:19:16.000 155 33352.18 394.53 2310.60 37.23 2012-06-03 21:19:17.000 155 33352.25 394.49 2310.58 37.23 2012-06-03 21:19:18.000 155 33352.28 394.52 2310.53 37.23 2012-06-03 21:19:19.000 155 33352.12 394.50 2310.59 37.23 2012-06-03 21:19:19.000 155 33352.20 394.50 2310.57 37.23 2012-06-03 21:19:21.000 155 33352.24 394.47 2310.61 37.23 2012-06-03 21:19:22.000 155 33352.23 394.52 2310.58 37.23 2012-06-03 21:19:23.000 155 33352.23 394.51 2310.53 37.23 2012-06-03 21:19:24.000 155 33352.21 394.52 2310.63 37.23 2012-06-03 21:19:25.000 155 33352.20 394.52 2310.57 37.23 2012-06-03 21:19:26.000 155 33352.26 394.54 2310.59 37.23 2012-06-03 21:19:27.000 155 33352.21 394.51 2310.57 37.23 2012-06-03 21:19:28.000 155 33352.24 394.55 2310.53 37.23 2012-06-03 21:19:29.000 155 33352.21 394.56 2310.54 37.23 2012-06-03 21:19:30.000 155 33352.30 394.50 2310.55 37.23 2012-06-03 21:19:31.000 155 33352.15 394.48 2310.53 37.23 2012-06-03 21:19:32.000 155 33352.20 394.54 2310.66 37.23 2012-06-03 21:19:33.000 155 33352.19 394.53 2310.56 37.23 2012-06-03 21:19:34.000 155 33352.19 394.57 2310.69 37.23 2012-06-03 21:19:35.000 155 33352.20 394.55 2310.56 37.23 2012-06-03 21:19:36.000 155 33352.08 394.58 2310.64 37.23 2012-06-03 21:19:37.000 155 33352.14 394.59 2310.57 37.23 2012-06-03 21:19:38.000 155 33352.18 394.53 2310.60 37.23 2012-06-03 21:19:39.000 155 33352.24 394.56 2310.48 37.23 2012-06-03 21:19:40.000 155 33352.08 394.55 2310.57 37.23 2012-06-03 21:19:41.000 155 33352.22 394.58 2310.71 37.23 2012-06-03 21:19:42.000 155 33352.12 394.58 2310.66 37.23 2012-06-03 21:19:43.000 155 33352.14 394.51 2310.70 37.23 2012-06-03 21:19:44.000 155 33352.20 394.51 2310.59 37.23 2012-06-03 21:19:45.000 155 33352.32 394.54 2310.61 37.23 2012-06-03 21:19:46.000 155 33352.21 394.56 2310.63 37.23 2012-06-03 21:19:47.000 155 33352.27 394.56 2310.62 37.23 2012-06-03 21:19:48.000 155 33352.29 394.56 2310.58 37.23 2012-06-03 21:19:49.000 155 33352.20 394.55 2310.58 37.23 2012-06-03 21:19:50.000 155 33352.14 394.54 2310.60 37.23 2012-06-03 21:19:51.000 155 33352.29 394.59 2310.65 37.23 2012-06-03 21:19:52.000 155 33352.22 394.57 2310.63 37.23 2012-06-03 21:19:53.000 155 33352.09 394.58 2310.65 37.23 2012-06-03 21:19:54.000 155 33352.25 394.57 2310.64 37.23 2012-06-03 21:19:55.000 155 33352.18 394.61 2310.63 37.23 2012-06-03 21:19:56.000 155 33352.18 394.60 2310.67 37.23 2012-06-03 21:19:57.000 155 33352.17 394.58 2310.62 37.23 2012-06-03 21:19:58.000 155 33352.21 394.55 2310.54 37.23 2012-06-03 21:19:59.000 155 33352.21 394.58 2310.64 37.23 2012-06-03 21:20:00.000 155 33352.29 394.59 2310.63 37.23 2012-06-03 21:20:00.000 155 33352.17 394.56 2310.59 37.23 2012-06-03 21:20:02.000 155 33352.18 394.61 2310.58 37.23 2012-06-03 21:20:03.000 155 33352.21 394.60 2310.62 37.23 2012-06-03 21:20:04.000 155 33352.23 394.61 2310.59 37.23 2012-06-03 21:20:05.000 155 33352.27 394.58 2310.66 37.23 2012-06-03 21:20:06.000 155 33352.24 394.61 2310.62 37.23 2012-06-03 21:20:07.000 155 33352.22 394.58 2310.57 37.23 2012-06-03 21:20:08.000 155 33352.23 394.59 2310.53 37.23 2012-06-03 21:20:09.000 155 33352.22 394.62 2310.58 37.23 2012-06-03 21:20:10.000 155 33352.27 394.63 2310.66 37.23 2012-06-03 21:20:11.000 155 33352.24 394.62 2310.56 37.23 2012-06-03 21:20:12.000 155 33352.27 394.63 2310.63 37.23 2012-06-03 21:20:13.000 155 33352.21 394.64 2310.54 37.23 2012-06-03 21:20:13.000 155 33352.33 394.65 2310.59 37.23 2012-06-03 21:20:15.000 155 33352.27 394.61 2310.60 37.23 2012-06-03 21:20:16.000 155 33352.30 394.59 2310.54 37.23 2012-06-03 21:20:17.000 155 33352.24 394.61 2310.58 37.23 2012-06-03 21:20:18.000 155 33352.21 394.63 2310.57 37.23 2012-06-03 21:20:19.000 155 33352.22 394.61 2310.54 37.23 2012-06-03 21:20:20.000 155 33352.20 394.62 2310.61 37.23 2012-06-03 21:20:21.000 155 33352.24 394.58 2310.63 37.23 2012-06-03 21:20:22.000 155 33352.24 394.62 2310.65 37.23 2012-06-03 21:20:23.000 155 33352.27 394.63 2310.60 37.23 2012-06-03 21:20:24.000 155 33352.23 394.65 2310.64 37.23 2012-06-03 21:20:25.000 155 33352.21 394.65 2310.59 37.23 2012-06-03 21:20:26.000 155 33352.27 394.62 2310.57 37.23 2012-06-03 21:20:27.000 155 33352.22 394.62 2310.64 37.23 2012-06-03 21:20:28.000 155 33352.27 394.65 2310.57 37.23 2012-06-03 21:20:29.000 155 33352.22 394.65 2310.60 37.23 2012-06-03 21:20:30.000 155 33352.18 394.64 2310.62 37.23 2012-06-03 21:20:31.000 155 33352.22 394.66 2310.53 37.23 2012-06-03 21:20:32.000 155 33352.17 394.62 2310.67 37.23 2012-06-03 21:20:33.000 155 33352.28 394.68 2310.60 37.23 2012-06-03 21:20:34.000 155 33352.18 394.70 2310.63 37.23 2012-06-03 21:20:35.000 155 33352.26 394.68 2310.60 37.23 2012-06-03 21:20:36.000 155 33352.12 394.68 2310.57 37.23 2012-06-03 21:20:37.000 155 33352.17 394.69 2310.69 37.23 2012-06-03 21:20:38.000 155 33352.19 394.72 2310.61 37.23 2012-06-03 21:20:39.000 155 33352.18 394.72 2310.60 37.23 2012-06-03 21:20:40.000 155 33352.25 394.66 2310.56 37.23 2012-06-03 21:20:41.000 155 33352.22 394.71 2310.63 37.23 2012-06-03 21:20:42.000 155 33352.31 394.71 2310.62 37.23 2012-06-03 21:20:43.000 155 33352.22 394.72 2310.59 37.23 2012-06-03 21:20:44.000 155 33352.22 394.70 2310.63 37.23 2012-06-03 21:20:45.000 155 33352.18 394.67 2310.67 37.23 2012-06-03 21:20:46.000 155 33352.20 394.69 2310.60 37.23 2012-06-03 21:20:47.000 155 33352.26 394.69 2310.61 37.23 2012-06-03 21:20:48.000 155 33352.17 394.69 2310.64 37.23 2012-06-03 21:20:49.000 155 33352.28 394.63 2310.64 37.23 2012-06-03 21:20:50.000 155 33352.27 394.70 2310.71 37.23 2012-06-03 21:20:51.000 155 33352.15 394.70 2310.55 37.23 2012-06-03 21:20:52.000 155 33352.21 394.67 2310.67 37.23 2012-06-03 21:20:53.000 155 33352.15 394.69 2310.64 37.23 2012-06-03 21:20:54.000 155 33352.26 394.71 2310.60 37.23 2012-06-03 21:20:54.000 155 33352.20 394.66 2310.66 37.23 2012-06-03 21:20:56.000 155 33352.29 394.74 2310.65 37.23 2012-06-03 21:20:57.000 155 33352.18 394.69 2310.59 37.23 2012-06-03 21:20:58.000 155 33352.32 394.68 2310.57 37.23 2012-06-03 21:20:59.000 155 33352.14 394.73 2310.68 37.23 2012-06-03 21:21:00.000 155 33352.25 394.71 2310.63 37.23 2012-06-03 21:21:01.000 155 33352.22 394.70 2310.61 37.23 2012-06-03 21:21:02.000 155 33352.30 394.70 2310.63 37.23 2012-06-03 21:21:03.000 155 33352.22 394.71 2310.64 37.23 2012-06-03 21:21:04.000 155 33352.30 394.68 2310.61 37.23 2012-06-03 21:21:05.000 155 33352.33 394.75 2310.58 37.23 2012-06-03 21:21:06.000 155 33352.33 394.77 2310.54 37.23 2012-06-03 21:21:07.000 155 33352.23 394.77 2310.63 37.23 2012-06-03 21:21:07.000 155 33352.27 394.70 2310.57 37.23 2012-06-03 21:21:09.000 155 33352.32 394.74 2310.56 37.23 2012-06-03 21:21:10.000 155 33352.23 394.77 2310.54 37.23 2012-06-03 21:21:11.000 155 33352.28 394.76 2310.61 37.23 2012-06-03 21:21:12.000 155 33352.33 394.73 2310.60 37.23 2012-06-03 21:21:13.000 155 33352.18 394.76 2310.61 37.23 2012-06-03 21:21:14.000 155 33352.28 394.74 2310.59 37.23 2012-06-03 21:21:15.000 155 33352.19 394.77 2310.62 37.23 2012-06-03 21:21:16.000 155 33352.18 394.75 2310.59 37.23 2012-06-03 21:21:17.000 155 33352.26 394.80 2310.61 37.23 2012-06-03 21:21:18.000 155 33352.17 394.73 2310.66 37.23 2012-06-03 21:21:19.000 155 33352.21 394.76 2310.61 37.23 2012-06-03 21:21:20.000 155 33352.29 394.78 2310.62 37.23 2012-06-03 21:21:21.000 155 33352.17 394.77 2310.67 37.23 2012-06-03 21:21:22.000 155 33352.27 394.77 2310.65 37.23 2012-06-03 21:21:23.000 155 33352.29 394.72 2310.64 37.23 2012-06-03 21:21:24.000 155 33352.25 394.76 2310.61 37.23 2012-06-03 21:21:25.000 155 33352.26 394.77 2310.64 37.23 2012-06-03 21:21:26.000 155 33352.33 394.76 2310.65 37.23 2012-06-03 21:21:27.000 155 33352.23 394.77 2310.68 37.23 2012-06-03 21:21:28.000 155 33352.30 394.77 2310.65 37.23 2012-06-03 21:21:29.000 155 33352.36 394.80 2310.65 37.23 2012-06-03 21:21:30.000 155 33352.15 394.75 2310.68 37.23 2012-06-03 21:21:31.000 155 33352.21 394.75 2310.64 37.23 2012-06-03 21:21:32.000 155 33352.33 394.75 2310.66 37.23 2012-06-03 21:21:33.000 155 33352.29 394.77 2310.61 37.23 2012-06-03 21:21:34.000 155 33352.36 394.76 2310.63 37.23 2012-06-03 21:21:35.000 155 33352.19 394.77 2310.57 37.23 2012-06-03 21:21:36.000 155 33352.33 394.79 2310.59 37.23 2012-06-03 21:21:37.000 155 33352.29 394.79 2310.56 37.23 2012-06-03 21:21:38.000 155 33352.24 394.79 2310.63 37.23 2012-06-03 21:21:39.000 155 33352.30 394.77 2310.64 37.23 2012-06-03 21:21:40.000 155 33352.30 394.79 2310.66 37.23 2012-06-03 21:21:41.000 155 33352.27 394.80 2310.62 37.23 2012-06-03 21:21:42.000 155 33352.32 394.78 2310.63 37.23 2012-06-03 21:21:43.000 155 33352.21 394.79 2310.65 37.23 2012-06-03 21:21:44.000 155 33352.24 394.78 2310.61 37.23 2012-06-03 21:21:45.000 155 33352.37 394.80 2310.59 37.23 2012-06-03 21:21:46.000 155 33352.33 394.77 2310.66 37.23 2012-06-03 21:21:47.000 155 33352.24 394.80 2310.60 37.23 2012-06-03 21:21:48.000 155 33352.22 394.77 2310.64 37.23 2012-06-03 21:21:48.000 155 33352.26 394.77 2310.59 37.23 2012-06-03 21:21:50.000 155 33352.34 394.83 2310.59 37.23 2012-06-03 21:21:51.000 155 33352.25 394.77 2310.56 37.23 2012-06-03 21:21:52.000 155 33352.32 394.79 2310.60 37.23 2012-06-03 21:21:53.000 155 33352.32 394.79 2310.70 37.23 2012-06-03 21:21:54.000 155 33352.27 394.75 2310.67 37.23 2012-06-03 21:21:55.000 155 33352.30 394.80 2310.64 37.23 2012-06-03 21:21:56.000 155 33352.29 394.76 2310.63 37.23 2012-06-03 21:21:57.000 155 33352.25 394.80 2310.66 37.23 2012-06-03 21:21:58.000 155 33352.25 394.79 2310.61 37.23 2012-06-03 21:21:59.000 155 33352.21 394.76 2310.63 37.23 2012-06-03 21:22:00.000 155 33352.33 394.78 2310.62 37.23 2012-06-03 21:22:01.000 155 33352.30 394.79 2310.62 37.23 2012-06-03 21:22:01.000 155 33352.33 394.78 2310.60 37.23 2012-06-03 21:22:03.000 155 33352.30 394.80 2310.63 37.23 2012-06-03 21:22:04.000 155 33352.33 394.82 2310.67 37.23 2012-06-03 21:22:05.000 155 33352.29 394.81 2310.61 37.23 2012-06-03 21:22:06.000 155 33352.36 394.76 2310.60 37.23 2012-06-03 21:22:07.000 155 33352.36 394.80 2310.63 37.23 2012-06-03 21:22:08.000 155 33352.27 394.80 2310.52 37.23 2012-06-03 21:22:09.000 155 33352.36 394.80 2310.60 37.23 2012-06-03 21:22:10.000 155 33352.33 394.75 2310.63 37.23 2012-06-03 21:22:11.000 155 33352.30 394.83 2310.62 37.23 2012-06-03 21:22:12.000 155 33352.39 394.81 2310.67 37.23 2012-06-03 21:22:13.000 155 33352.35 394.84 2310.66 37.23 2012-06-03 21:22:14.000 155 33352.35 394.80 2310.59 37.23 2012-06-03 21:22:15.000 155 33352.36 394.81 2310.59 37.23 2012-06-03 21:22:16.000 155 33352.38 394.78 2310.64 37.23 2012-06-03 21:22:17.000 155 33352.30 394.84 2310.54 37.23 2012-06-03 21:22:18.000 155 33352.38 394.82 2310.64 37.23 2012-06-03 21:22:19.000 155 33352.29 394.79 2310.67 37.23 2012-06-03 21:22:20.000 155 33352.35 394.80 2310.61 37.23 2012-06-03 21:22:21.000 155 33352.40 394.80 2310.63 37.23 2012-06-03 21:22:22.000 155 33352.46 394.86 2310.57 37.23 2012-06-03 21:22:23.000 155 33352.33 394.83 2310.61 37.23 2012-06-03 21:22:24.000 155 33352.48 394.80 2310.61 37.23 2012-06-03 21:22:25.000 155 33352.35 394.84 2310.61 37.23 2012-06-03 21:22:26.000 155 33352.42 394.81 2310.61 37.23 2012-06-03 21:22:27.000 155 33352.33 394.80 2310.65 37.23 2012-06-03 21:22:28.000 155 33352.36 394.81 2310.61 37.23 2012-06-03 21:22:29.000 155 33352.35 394.83 2310.57 37.23 2012-06-03 21:22:30.000 155 33352.39 394.84 2310.57 37.23 2012-06-03 21:22:31.000 155 33352.36 394.80 2310.59 37.23 2012-06-03 21:22:32.000 155 33352.33 394.84 2310.71 37.23 2012-06-03 21:22:33.000 155 33352.43 394.84 2310.56 37.23 2012-06-03 21:22:34.000 155 33352.30 394.83 2310.53 37.23 2012-06-03 21:22:35.000 155 33352.36 394.85 2310.60 37.23 2012-06-03 21:22:36.000 155 33352.38 394.87 2310.72 37.23 2012-06-03 21:22:37.000 155 33352.37 394.85 2310.68 37.23 2012-06-03 21:22:38.000 155 33352.36 394.88 2310.67 37.23 2012-06-03 21:22:39.000 155 33352.30 394.86 2310.70 37.23 2012-06-03 21:22:40.000 155 33352.30 394.84 2310.55 37.23 2012-06-03 21:22:41.000 155 33352.27 394.86 2310.66 37.23 2012-06-03 21:22:42.000 155 33352.42 394.87 2310.65 37.23 2012-06-03 21:22:42.000 155 33352.22 394.88 2310.68 37.23 2012-06-03 21:22:44.000 155 33352.32 394.87 2310.72 37.23 2012-06-03 21:22:45.000 155 33352.39 394.87 2310.63 37.23 2012-06-03 21:22:46.000 155 33352.27 394.91 2310.65 37.23 2012-06-03 21:22:47.000 155 33352.42 394.89 2310.62 37.23 2012-06-03 21:22:48.000 155 33352.25 394.84 2310.69 37.23 2012-06-03 21:22:49.000 155 33352.29 394.81 2310.61 37.23 2012-06-03 21:22:50.000 155 33352.28 394.84 2310.69 37.23 2012-06-03 21:22:51.000 155 33352.25 394.85 2310.66 37.23 2012-06-03 21:22:52.000 155 33352.30 394.88 2310.66 37.23 2012-06-03 21:22:53.000 155 33352.31 394.87 2310.67 37.23 2012-06-03 21:22:54.000 155 33352.35 394.86 2310.60 37.23 2012-06-03 21:22:55.000 155 33352.25 394.88 2310.62 37.23 2012-06-03 21:22:55.000 155 33352.29 394.88 2310.63 37.23 2012-06-03 21:22:57.000 155 33352.29 394.90 2310.55 37.23 2012-06-03 21:22:58.000 155 33352.34 394.85 2310.67 37.23 2012-06-03 21:22:59.000 155 33352.18 394.90 2310.73 37.23 2012-06-03 21:23:00.000 155 33352.26 394.87 2310.61 37.23 2012-06-03 21:23:01.000 155 33352.25 394.87 2310.66 37.23 2012-06-03 21:23:02.000 155 33352.17 394.87 2310.69 37.23 2012-06-03 21:23:03.000 155 33352.17 394.88 2310.65 37.23 2012-06-03 21:23:04.000 155 33352.16 394.89 2310.64 37.23 2012-06-03 21:23:05.000 155 33352.23 394.85 2310.62 37.23 2012-06-03 21:23:06.000 155 33352.24 394.86 2310.66 37.23 2012-06-03 21:23:07.000 155 33352.17 394.88 2310.64 37.23 2012-06-03 21:23:08.000 155 33352.18 394.88 2310.56 37.23 2012-06-03 21:23:09.000 155 33352.19 394.87 2310.57 37.23 2012-06-03 21:23:10.000 155 33352.21 394.83 2310.57 37.23 2012-06-03 21:23:11.000 155 33352.27 394.91 2310.61 37.23 2012-06-03 21:23:12.000 155 33352.30 394.92 2310.60 37.23 2012-06-03 21:23:13.000 155 33352.29 394.88 2310.60 37.23 2012-06-03 21:23:14.000 155 33352.32 394.91 2310.61 37.23 2012-06-03 21:23:15.000 155 33352.25 394.92 2310.67 37.23 2012-06-03 21:23:16.000 155 33352.22 394.89 2310.59 37.23 2012-06-03 21:23:17.000 155 33352.30 394.86 2310.55 37.23 2012-06-03 21:23:18.000 155 33352.27 394.85 2310.67 37.23 2012-06-03 21:23:19.000 155 33352.13 394.80 2310.61 37.23 2012-06-03 21:23:20.000 155 33352.36 394.87 2310.67 37.23 2012-06-03 21:23:21.000 155 33352.27 394.88 2310.72 37.23 2012-06-03 21:23:22.000 155 33352.31 394.86 2310.64 37.23 2012-06-03 21:23:23.000 155 33352.27 394.84 2310.58 37.23 2012-06-03 21:23:24.000 155 33352.33 394.84 2310.67 37.23 2012-06-03 21:23:25.000 155 33352.31 394.89 2310.67 37.23 2012-06-03 21:23:26.000 155 33352.26 394.89 2310.63 37.23 2012-06-03 21:23:27.000 155 33352.35 394.88 2310.64 37.23 2012-06-03 21:23:28.000 155 33352.27 394.87 2310.65 37.23 2012-06-03 21:23:29.000 155 33352.32 394.89 2310.65 37.23 2012-06-03 21:23:30.000 155 33352.33 394.88 2310.67 37.23 2012-06-03 21:23:31.000 155 33352.26 394.85 2310.64 37.23 2012-06-03 21:23:32.000 155 33352.31 394.89 2310.66 37.23 2012-06-03 21:23:33.000 155 33352.43 394.92 2310.61 37.23 2012-06-03 21:23:34.000 155 33352.40 394.89 2310.67 37.23 2012-06-03 21:23:35.000 155 33352.39 394.89 2310.70 37.23 2012-06-03 21:23:36.000 155 33352.31 394.92 2310.63 37.23 2012-06-03 21:23:36.000 155 33352.33 394.89 2310.57 37.23 2012-06-03 21:23:38.000 155 33352.35 394.89 2310.67 37.23 2012-06-03 21:23:39.000 155 33352.42 394.84 2310.62 37.23 2012-06-03 21:23:40.000 155 33352.33 394.91 2310.60 37.23 2012-06-03 21:23:41.000 155 33352.39 394.89 2310.63 37.23 2012-06-03 21:23:42.000 155 33352.21 394.90 2310.54 37.23 2012-06-03 21:23:43.000 155 33352.24 394.92 2310.64 37.23 2012-06-03 21:23:44.000 155 33352.30 394.86 2310.58 37.23 2012-06-03 21:23:45.000 155 33352.29 394.83 2310.66 37.23 2012-06-03 21:23:46.000 155 33352.28 394.89 2310.59 37.23 2012-06-03 21:23:47.000 155 33352.30 394.87 2310.57 37.23 2012-06-03 21:23:48.000 155 33352.27 394.84 2310.55 37.23 2012-06-03 21:23:49.000 155 33352.25 394.87 2310.55 37.23 2012-06-03 21:23:49.000 155 33352.24 394.88 2310.70 37.23 2012-06-03 21:23:51.000 155 33352.27 394.86 2310.64 37.23 2012-06-03 21:23:52.000 155 33352.20 394.87 2310.60 37.23 2012-06-03 21:23:53.000 155 33352.18 394.84 2310.62 37.23 2012-06-03 21:23:54.000 155 33352.29 394.83 2310.70 37.23 2012-06-03 21:23:55.000 155 33352.21 394.84 2310.64 37.23 2012-06-03 21:23:56.000 155 33352.30 394.88 2310.60 37.23 2012-06-03 21:23:57.000 155 33352.24 394.88 2310.60 37.23 2012-06-03 21:23:58.000 155 33352.27 394.85 2310.71 37.23 2012-06-03 21:23:59.000 155 33352.28 394.86 2310.64 37.23 2012-06-03 21:24:00.000 155 33352.18 394.83 2310.66 37.23 2012-06-03 21:24:01.000 155 33352.22 394.84 2310.67 37.23 2012-06-03 21:24:02.000 155 33352.22 394.85 2310.64 37.23 2012-06-03 21:24:03.000 155 33352.24 394.87 2310.67 37.23 2012-06-03 21:24:04.000 155 33352.28 394.83 2310.60 37.23 2012-06-03 21:24:05.000 155 33352.29 394.85 2310.65 37.23 2012-06-03 21:24:06.000 155 33352.29 394.87 2310.64 37.23 2012-06-03 21:24:07.000 155 33352.26 394.84 2310.66 37.23 2012-06-03 21:24:08.000 155 33352.32 394.89 2310.64 37.23 2012-06-03 21:24:09.000 155 33352.34 394.84 2310.60 37.23 2012-06-03 21:24:10.000 155 33352.21 394.87 2310.63 37.23 2012-06-03 21:24:11.000 155 33352.20 394.90 2310.67 37.23 2012-06-03 21:24:12.000 155 33352.29 394.87 2310.57 37.23 2012-06-03 21:24:13.000 155 33352.29 394.88 2310.61 37.23 2012-06-03 21:24:14.000 155 33352.25 394.87 2310.64 37.23 2012-06-03 21:24:15.000 155 33352.36 394.81 2310.62 37.23 2012-06-03 21:24:16.000 155 33352.38 394.84 2310.65 37.23 2012-06-03 21:24:17.000 155 33352.34 394.86 2310.67 37.23 2012-06-03 21:24:18.000 155 33352.40 394.89 2310.58 37.23 2012-06-03 21:24:19.000 155 33352.29 394.89 2310.60 37.23 2012-06-03 21:24:20.000 155 33352.38 394.89 2310.70 37.23 2012-06-03 21:24:21.000 155 33352.35 394.85 2310.63 37.23 2012-06-03 21:24:22.000 155 33352.32 394.82 2310.61 37.23 2012-06-03 21:24:23.000 155 33352.36 394.90 2310.63 37.23 2012-06-03 21:24:24.000 155 33352.44 394.88 2310.63 37.23 2012-06-03 21:24:25.000 155 33352.35 394.88 2310.59 37.23 2012-06-03 21:24:26.000 155 33352.37 394.85 2310.67 37.23 2012-06-03 21:24:27.000 155 33352.38 394.92 2310.59 37.23 2012-06-03 21:24:28.000 155 33352.40 394.85 2310.53 37.23 2012-06-03 21:24:29.000 155 33352.30 394.88 2310.61 37.23 2012-06-03 21:24:30.000 155 33352.35 394.87 2310.72 37.23 2012-06-03 21:24:30.000 155 33352.37 394.85 2310.66 37.23 2012-06-03 21:24:32.000 155 33352.43 394.89 2310.55 37.23 2012-06-03 21:24:33.000 155 33352.39 394.83 2310.61 37.23 2012-06-03 21:24:34.000 155 33352.29 394.87 2310.63 37.23 2012-06-03 21:24:35.000 155 33352.37 394.85 2310.64 37.23 2012-06-03 21:24:36.000 155 33352.42 394.85 2310.54 37.23 2012-06-03 21:24:37.000 155 33352.44 394.82 2310.58 37.23 2012-06-03 21:24:38.000 155 33352.37 394.83 2310.51 37.23 2012-06-03 21:24:39.000 155 33352.41 394.90 2310.60 37.23 2012-06-03 21:24:40.000 155 33352.49 394.87 2310.62 37.23 2012-06-03 21:24:41.000 155 33352.36 394.89 2310.61 37.23 2012-06-03 21:24:42.000 155 33352.42 394.87 2310.59 37.23 2012-06-03 21:24:43.000 155 33352.41 394.89 2310.58 37.23 2012-06-03 21:24:43.000 155 33352.35 394.90 2310.55 37.23 2012-06-03 21:24:45.000 155 33352.33 394.89 2310.59 37.23 2012-06-03 21:24:46.000 155 33352.35 394.85 2310.54 37.23 2012-06-03 21:24:47.000 155 33352.35 394.89 2310.61 37.23 2012-06-03 21:24:48.000 155 33352.35 394.87 2310.57 37.23 2012-06-03 21:24:49.000 155 33352.39 394.87 2310.61 37.23 2012-06-03 21:24:50.000 155 33352.42 394.88 2310.61 37.23 2012-06-03 21:24:51.000 155 33352.24 394.91 2310.57 37.23 2012-06-03 21:24:52.000 155 33352.31 394.86 2310.67 37.23 2012-06-03 21:24:53.000 155 33352.36 394.92 2310.60 37.23 2012-06-03 21:24:54.000 155 33352.39 394.86 2310.56 37.23 2012-06-03 21:24:55.000 155 33352.27 394.85 2310.61 37.23 2012-06-03 21:24:56.000 155 33352.33 394.88 2310.63 37.23 2012-06-03 21:24:57.000 155 33352.34 394.86 2310.67 37.23 2012-06-03 21:24:58.000 155 33352.37 394.84 2310.63 37.23 2012-06-03 21:24:59.000 155 33352.32 394.87 2310.55 37.23 2012-06-03 21:25:00.000 155 33352.19 394.88 2310.65 37.23 2012-06-03 21:25:01.000 155 33352.24 394.88 2310.54 37.23 2012-06-03 21:25:02.000 155 33352.27 394.86 2310.69 37.23 2012-06-03 21:25:03.000 155 33352.25 394.84 2310.61 37.23 2012-06-03 21:25:04.000 155 33352.23 394.87 2310.59 37.23 2012-06-03 21:25:05.000 155 33352.33 394.85 2310.66 37.23 2012-06-03 21:25:06.000 155 33352.27 394.87 2310.57 37.23 2012-06-03 21:25:07.000 155 33352.25 394.87 2310.53 37.23 2012-06-03 21:25:08.000 155 33352.31 394.90 2310.58 37.23 2012-06-03 21:25:09.000 155 33352.28 394.85 2310.63 37.23 2012-06-03 21:25:10.000 155 33352.25 394.89 2310.59 37.23 2012-06-03 21:25:11.000 155 33352.27 394.91 2310.64 37.23 2012-06-03 21:25:12.000 155 33352.36 394.92 2310.67 37.23 2012-06-03 21:25:13.000 155 33352.24 394.87 2310.63 37.23 2012-06-03 21:25:14.000 155 33352.28 394.92 2310.58 37.23 2012-06-03 21:25:15.000 155 33352.31 394.83 2310.67 37.23 2012-06-03 21:25:16.000 155 33352.35 394.87 2310.66 37.23 2012-06-03 21:25:17.000 155 33352.39 394.86 2310.69 37.23 2012-06-03 21:25:18.000 155 33352.24 394.89 2310.58 37.23 2012-06-03 21:25:19.000 155 33352.32 394.86 2310.54 37.23 2012-06-03 21:25:20.000 155 33352.38 394.91 2310.59 37.23 2012-06-03 21:25:21.000 155 33352.37 394.87 2310.65 37.23 2012-06-03 21:25:22.000 155 33352.31 394.89 2310.58 37.23 2012-06-03 21:25:23.000 155 33352.32 394.92 2310.56 37.23 2012-06-03 21:25:24.000 155 33352.28 394.87 2310.70 37.23 2012-06-03 21:25:24.000 155 33352.27 394.86 2310.63 37.23 2012-06-03 21:25:26.000 155 33352.30 394.90 2310.64 37.23 2012-06-03 21:25:27.000 155 33352.33 394.84 2310.63 37.23 2012-06-03 21:25:28.000 155 33352.24 394.85 2310.51 37.23 2012-06-03 21:25:29.000 155 33352.39 394.89 2310.63 37.23 2012-06-03 21:25:30.000 155 33352.40 394.87 2310.59 37.23 2012-06-03 21:25:31.000 155 33352.43 394.87 2310.63 37.23 2012-06-03 21:25:32.000 155 33352.33 394.91 2310.65 37.23 2012-06-03 21:25:33.000 155 33352.37 394.92 2310.67 37.23 2012-06-03 21:25:34.000 155 33352.32 394.86 2310.67 37.23 2012-06-03 21:25:35.000 155 33352.33 394.94 2310.69 37.23 2012-06-03 21:25:36.000 155 33352.33 394.89 2310.66 37.23 2012-06-03 21:25:37.000 155 33352.29 394.86 2310.61 37.23 2012-06-03 21:25:37.000 155 33352.30 394.88 2310.65 37.23 2012-06-03 21:25:39.000 155 33352.35 394.91 2310.64 37.23 2012-06-03 21:25:40.000 155 33352.39 394.89 2310.69 37.23 2012-06-03 21:25:41.000 155 33352.43 394.89 2310.65 37.23 2012-06-03 21:25:42.000 155 33352.32 394.87 2310.60 37.23 2012-06-03 21:25:43.000 155 33352.29 394.83 2310.63 37.23 2012-06-03 21:25:44.000 155 33352.22 394.88 2310.75 37.23 2012-06-03 21:25:45.000 155 33352.30 394.91 2310.53 37.23 2012-06-03 21:25:46.000 155 33352.22 394.89 2310.64 37.23 2012-06-03 21:25:47.000 155 33352.29 394.90 2310.55 37.23 2012-06-03 21:25:48.000 155 33352.26 394.92 2310.59 37.23 2012-06-03 21:25:49.000 155 33352.25 394.90 2310.64 37.23 2012-06-03 21:25:50.000 155 33352.25 394.86 2310.64 37.23 2012-06-03 21:25:51.000 155 33352.19 394.89 2310.67 37.23 2012-06-03 21:25:52.000 155 33352.22 394.86 2310.72 37.23 2012-06-03 21:25:53.000 155 33352.30 394.86 2310.70 37.23 2012-06-03 21:25:54.000 155 33352.22 394.86 2310.66 37.23 2012-06-03 21:25:55.000 155 33352.20 394.84 2310.66 37.23 2012-06-03 21:25:56.000 155 33352.21 394.90 2310.55 37.23 2012-06-03 21:25:57.000 155 33352.28 394.86 2310.66 37.23 2012-06-03 21:25:58.000 155 33352.32 394.85 2310.64 37.23 2012-06-03 21:25:59.000 155 33352.20 394.85 2310.67 37.23 2012-06-03 21:26:00.000 155 33352.20 394.87 2310.72 37.23 2012-06-03 21:26:01.000 155 33352.17 394.83 2310.72 37.23 2012-06-03 21:26:02.000 155 33352.27 394.90 2310.58 37.23 2012-06-03 21:26:03.000 155 33352.25 394.86 2310.57 37.23 2012-06-03 21:26:04.000 155 33352.25 394.89 2310.67 37.23 2012-06-03 21:26:05.000 155 33352.24 394.85 2310.63 37.23 2012-06-03 21:26:06.000 155 33352.22 394.90 2310.68 37.23 2012-06-03 21:26:07.000 155 33352.22 394.86 2310.61 37.23 2012-06-03 21:26:08.000 155 33352.27 394.88 2310.64 37.23 2012-06-03 21:26:09.000 155 33352.23 394.84 2310.71 37.23 2012-06-03 21:26:10.000 155 33352.16 394.83 2310.66 37.23 2012-06-03 21:26:11.000 155 33352.29 394.90 2310.69 37.23 2012-06-03 21:26:12.000 155 33352.29 394.86 2310.69 37.23 2012-06-03 21:26:13.000 155 33352.22 394.87 2310.67 37.23 2012-06-03 21:26:14.000 155 33352.19 394.85 2310.65 37.23 2012-06-03 21:26:15.000 155 33352.22 394.89 2310.59 37.23 2012-06-03 21:26:16.000 155 33352.32 394.87 2310.65 37.23 2012-06-03 21:26:17.000 155 33352.29 394.89 2310.57 37.23 2012-06-03 21:26:18.000 155 33352.27 394.89 2310.70 37.23 2012-06-03 21:26:18.000 155 33352.32 394.92 2310.61 37.23 2012-06-03 21:26:20.000 155 33352.25 394.90 2310.61 37.23 2012-06-03 21:26:21.000 155 33352.37 394.87 2310.63 37.23 2012-06-03 21:26:22.000 155 33352.26 394.89 2310.63 37.23 2012-06-03 21:26:23.000 155 33352.25 394.87 2310.64 37.23 2012-06-03 21:26:24.000 155 33352.30 394.85 2310.61 37.23 2012-06-03 21:26:25.000 155 33352.39 394.89 2310.60 37.23 2012-06-03 21:26:26.000 155 33352.27 394.87 2310.66 37.23 2012-06-03 21:26:27.000 155 33352.33 394.88 2310.66 37.23 2012-06-03 21:26:28.000 155 33352.24 394.88 2310.61 37.23 2012-06-03 21:26:29.000 155 33352.29 394.88 2310.62 37.23 2012-06-03 21:26:30.000 155 33352.32 394.88 2310.69 37.23 2012-06-03 21:26:31.000 155 33352.29 394.90 2310.68 37.23 2012-06-03 21:26:31.000 155 33352.30 394.84 2310.66 37.23 2012-06-03 21:26:33.000 155 33352.33 394.84 2310.69 37.23 2012-06-03 21:26:34.000 155 33352.30 394.86 2310.61 37.23 2012-06-03 21:26:35.000 155 33352.23 394.81 2310.67 37.23 2012-06-03 21:26:36.000 155 33352.32 394.85 2310.67 37.23 2012-06-03 21:26:37.000 155 33352.26 394.87 2310.65 37.23 2012-06-03 21:26:38.000 155 33352.24 394.83 2310.61 37.23 2012-06-03 21:26:39.000 155 33352.36 394.84 2310.70 37.23 2012-06-03 21:26:40.000 155 33352.27 394.83 2310.72 37.23 2012-06-03 21:26:41.000 155 33352.31 394.86 2310.60 37.23 2012-06-03 21:26:42.000 155 33352.27 394.82 2310.63 37.23 2012-06-03 21:26:43.000 155 33352.33 394.86 2310.69 37.23 2012-06-03 21:26:44.000 155 33352.31 394.83 2310.67 37.23 2012-06-03 21:26:45.000 155 33352.24 394.84 2310.58 37.23 2012-06-03 21:26:46.000 155 33352.32 394.83 2310.66 37.23 2012-06-03 21:26:47.000 155 33352.40 394.80 2310.69 37.23 2012-06-03 21:26:48.000 155 33352.32 394.88 2310.67 37.23 2012-06-03 21:26:49.000 155 33352.34 394.80 2310.64 37.23 2012-06-03 21:26:50.000 155 33352.29 394.84 2310.66 37.23 2012-06-03 21:26:51.000 155 33352.27 394.82 2310.69 37.23 2012-06-03 21:26:52.000 155 33352.24 394.81 2310.61 37.23 2012-06-03 21:26:53.000 155 33352.25 394.82 2310.62 37.23 2012-06-03 21:26:54.000 155 33352.17 394.81 2310.59 37.23 2012-06-03 21:26:55.000 155 33352.25 394.82 2310.72 37.23 2012-06-03 21:26:56.000 155 33352.15 394.83 2310.66 37.23 2012-06-03 21:26:57.000 155 33352.25 394.84 2310.61 37.23 2012-06-03 21:26:58.000 155 33352.21 394.83 2310.58 37.23 2012-06-03 21:26:59.000 155 33352.12 394.81 2310.66 37.23 2012-06-03 21:27:00.000 155 33352.22 394.80 2310.61 37.23 2012-06-03 21:27:01.000 155 33352.17 394.80 2310.59 37.23 2012-06-03 21:27:02.000 155 33352.16 394.82 2310.61 37.23 2012-06-03 21:27:03.000 155 33352.28 394.84 2310.59 37.23 2012-06-03 21:27:04.000 155 33352.20 394.82 2310.59 37.23 2012-06-03 21:27:05.000 155 33352.10 394.83 2310.60 37.23 2012-06-03 21:27:06.000 155 33352.20 394.80 2310.69 37.23 2012-06-03 21:27:07.000 155 33352.19 394.87 2310.66 37.23 2012-06-03 21:27:08.000 155 33352.11 394.83 2310.66 37.23 2012-06-03 21:27:09.000 155 33352.18 394.80 2310.55 37.23 2012-06-03 21:27:10.000 155 33352.13 394.82 2310.67 37.23 2012-06-03 21:27:11.000 155 33352.18 394.82 2310.61 37.23 2012-06-03 21:27:12.000 155 33352.18 394.79 2310.72 37.23 2012-06-03 21:27:12.000 155 33352.14 394.80 2310.62 37.23 2012-06-03 21:27:14.000 155 33352.17 394.77 2310.62 37.23 2012-06-03 21:27:15.000 155 33352.02 394.81 2310.67 37.23 2012-06-03 21:27:16.000 155 33352.15 394.74 2310.70 37.23 2012-06-03 21:27:17.000 155 33352.08 394.79 2310.69 37.23 2012-06-03 21:27:18.000 155 33352.07 394.77 2310.60 37.23 2012-06-03 21:27:19.000 155 33352.12 394.78 2310.67 37.23 2012-06-03 21:27:20.000 155 33352.04 394.75 2310.68 37.23 2012-06-03 21:27:21.000 155 33352.08 394.77 2310.62 37.23 2012-06-03 21:27:22.000 155 33352.02 394.79 2310.64 37.23 2012-06-03 21:27:23.000 155 33352.00 394.78 2310.59 37.23 2012-06-03 21:27:24.000 155 33351.99 394.79 2310.72 37.23 2012-06-03 21:27:25.000 155 33352.09 394.77 2310.60 37.23 2012-06-03 21:27:25.000 155 33352.02 394.78 2310.64 37.23 2012-06-03 21:27:27.000 155 33352.06 394.80 2310.73 37.23 2012-06-03 21:27:28.000 155 33351.95 394.77 2310.62 37.23 2012-06-03 21:27:29.000 155 33351.94 394.79 2310.62 37.23 2012-06-03 21:27:30.000 155 33352.08 394.80 2310.69 37.23 2012-06-03 21:27:31.000 155 33352.04 394.78 2310.59 37.23 2012-06-03 21:27:32.000 155 33352.05 394.76 2310.57 37.23 2012-06-03 21:27:33.000 155 33352.04 394.78 2310.66 37.23 2012-06-03 21:27:34.000 155 33352.05 394.80 2310.57 37.23 2012-06-03 21:27:35.000 155 33352.06 394.78 2310.64 37.23 2012-06-03 21:27:36.000 155 33352.08 394.77 2310.71 37.23 2012-06-03 21:27:37.000 155 33352.11 394.74 2310.66 37.23 2012-06-03 21:27:38.000 155 33352.07 394.77 2310.70 37.23 2012-06-03 21:27:39.000 155 33352.14 394.82 2310.68 37.23 2012-06-03 21:27:40.000 155 33352.02 394.77 2310.70 37.23 2012-06-03 21:27:41.000 155 33352.06 394.79 2310.65 37.23 2012-06-03 21:27:42.000 155 33352.17 394.80 2310.61 37.23 2012-06-03 21:27:43.000 155 33352.15 394.79 2310.70 37.23 2012-06-03 21:27:44.000 155 33352.08 394.80 2310.65 37.23 2012-06-03 21:27:45.000 155 33352.10 394.79 2310.60 37.23 2012-06-03 21:27:46.000 155 33352.13 394.77 2310.67 37.23 2012-06-03 21:27:47.000 155 33352.02 394.82 2310.70 37.23 2012-06-03 21:27:48.000 155 33352.00 394.79 2310.63 37.23 2012-06-03 21:27:49.000 155 33352.11 394.73 2310.70 37.23 2012-06-03 21:27:50.000 155 33352.15 394.73 2310.67 37.23 2012-06-03 21:27:51.000 155 33352.06 394.74 2310.60 37.23 2012-06-03 21:27:52.000 155 33352.10 394.74 2310.67 37.23 2012-06-03 21:27:53.000 155 33352.22 394.73 2310.63 37.23 2012-06-03 21:27:54.000 155 33352.12 394.76 2310.59 37.23 2012-06-03 21:27:55.000 155 33352.15 394.77 2310.70 37.23 2012-06-03 21:27:56.000 155 33352.08 394.75 2310.72 37.23 2012-06-03 21:27:57.000 155 33352.15 394.77 2310.64 37.23 2012-06-03 21:27:58.000 155 33352.14 394.78 2310.68 37.23 2012-06-03 21:27:59.000 155 33352.13 394.76 2310.69 37.23 2012-06-03 21:28:00.000 155 33352.20 394.78 2310.63 37.23 2012-06-03 21:28:01.000 155 33352.13 394.74 2310.59 37.23 2012-06-03 21:28:02.000 155 33352.17 394.75 2310.62 37.23 2012-06-03 21:28:03.000 155 33352.17 394.77 2310.60 37.23 2012-06-03 21:28:04.000 155 33352.15 394.75 2310.57 37.23 2012-06-03 21:28:05.000 155 33352.11 394.81 2310.60 37.23 2012-06-03 21:28:06.000 155 33352.10 394.78 2310.63 37.23 2012-06-03 21:28:06.000 155 33352.10 394.78 2310.65 37.23 2012-06-03 21:28:08.000 155 33352.12 394.77 2310.70 37.23 2012-06-03 21:28:09.000 155 33352.22 394.78 2310.64 37.23 2012-06-03 21:28:10.000 155 33352.26 394.79 2310.67 37.23 2012-06-03 21:28:11.000 155 33352.22 394.78 2310.65 37.23 2012-06-03 21:28:12.000 155 33352.16 394.79 2310.62 37.23 2012-06-03 21:28:13.000 155 33352.35 394.79 2310.56 37.23 2012-06-03 21:28:14.000 155 33352.24 394.77 2310.60 37.23 2012-06-03 21:28:15.000 155 33352.21 394.75 2310.66 37.23 2012-06-03 21:28:16.000 155 33352.26 394.77 2310.58 37.23 2012-06-03 21:28:17.000 155 33352.27 394.75 2310.61 37.23 2012-06-03 21:28:18.000 155 33352.27 394.74 2310.67 37.23 2012-06-03 21:28:19.000 155 33352.26 394.75 2310.62 37.23 2012-06-03 21:28:19.000 155 33352.29 394.69 2310.56 37.23 2012-06-03 21:28:21.000 155 33352.39 394.76 2310.58 37.23 2012-06-03 21:28:22.000 155 33352.28 394.75 2310.70 37.23 2012-06-03 21:28:23.000 155 33352.33 394.75 2310.59 37.23 2012-06-03 21:28:24.000 155 33352.19 394.76 2310.57 37.23 2012-06-03 21:28:25.000 155 33352.20 394.79 2310.61 37.23 2012-06-03 21:28:26.000 155 33352.27 394.77 2310.57 37.23 2012-06-03 21:28:27.000 155 33352.25 394.78 2310.59 37.23 2012-06-03 21:28:28.000 155 33352.33 394.74 2310.57 37.23 2012-06-03 21:28:29.000 155 33352.31 394.74 2310.57 37.23 2012-06-03 21:28:30.000 155 33352.20 394.73 2310.63 37.23 2012-06-03 21:28:31.000 155 33352.30 394.75 2310.59 37.23 2012-06-03 21:28:32.000 155 33352.29 394.75 2310.62 37.23 2012-06-03 21:28:33.000 155 33352.27 394.77 2310.57 37.23 2012-06-03 21:28:34.000 155 33352.27 394.79 2310.54 37.23 2012-06-03 21:28:35.000 155 33352.30 394.77 2310.55 37.23 2012-06-03 21:28:36.000 155 33352.24 394.77 2310.63 37.23 2012-06-03 21:28:37.000 155 33352.25 394.77 2310.64 37.23 2012-06-03 21:28:38.000 155 33352.33 394.78 2310.60 37.23 2012-06-03 21:28:39.000 155 33352.30 394.78 2310.61 37.23 2012-06-03 21:28:40.000 155 33352.33 394.80 2310.64 37.23 2012-06-03 21:28:41.000 155 33352.31 394.76 2310.58 37.23 2012-06-03 21:28:42.000 155 33352.21 394.82 2310.55 37.23 2012-06-03 21:28:43.000 155 33352.34 394.77 2310.60 37.23 2012-06-03 21:28:44.000 155 33352.31 394.76 2310.63 37.23 2012-06-03 21:28:45.000 155 33352.30 394.81 2310.61 37.23 2012-06-03 21:28:46.000 155 33352.30 394.76 2310.55 37.23 2012-06-03 21:28:47.000 155 33352.17 394.79 2310.58 37.23 2012-06-03 21:28:48.000 155 33352.24 394.81 2310.52 37.23 2012-06-03 21:28:49.000 155 33352.28 394.81 2310.71 37.23 2012-06-03 21:28:50.000 155 33352.21 394.78 2310.64 37.23 2012-06-03 21:28:51.000 155 33352.29 394.78 2310.51 37.23 2012-06-03 21:28:52.000 155 33352.33 394.77 2310.59 37.23 2012-06-03 21:28:53.000 155 33352.37 394.81 2310.53 37.23 2012-06-03 21:28:54.000 155 33352.32 394.78 2310.64 37.23 2012-06-03 21:28:55.000 155 33352.38 394.84 2310.59 37.23 2012-06-03 21:28:56.000 155 33352.27 394.81 2310.61 37.23 2012-06-03 21:28:57.000 155 33352.24 394.84 2310.70 37.23 2012-06-03 21:28:58.000 155 33352.24 394.78 2310.63 37.23 2012-06-03 21:28:59.000 155 33352.21 394.80 2310.60 37.23 2012-06-03 21:29:00.000 155 33352.12 394.81 2310.64 37.23 2012-06-03 21:29:00.000 155 33352.22 394.82 2310.61 37.23 2012-06-03 21:29:02.000 155 33352.23 394.81 2310.60 37.23 2012-06-03 21:29:03.000 155 33352.25 394.81 2310.63 37.23 2012-06-03 21:29:04.000 155 33352.21 394.84 2310.64 37.23 2012-06-03 21:29:05.000 155 33352.18 394.81 2310.57 37.23 2012-06-03 21:29:06.000 155 33352.22 394.82 2310.68 37.23 2012-06-03 21:29:07.000 155 33352.18 394.81 2310.66 37.23 2012-06-03 21:29:08.000 155 33352.20 394.80 2310.58 37.23 2012-06-03 21:29:09.000 155 33352.22 394.82 2310.66 37.23 2012-06-03 21:29:10.000 155 33352.25 394.82 2310.60 37.23 2012-06-03 21:29:11.000 155 33352.25 394.79 2310.59 37.23 2012-06-03 21:29:12.000 155 33352.15 394.79 2310.58 37.23 2012-06-03 21:29:13.000 155 33352.29 394.82 2310.63 37.23 2012-06-03 21:29:13.000 155 33352.28 394.79 2310.60 37.23 2012-06-03 21:29:15.000 155 33352.20 394.84 2310.66 37.23 2012-06-03 21:29:16.000 155 33352.27 394.79 2310.63 37.23 2012-06-03 21:29:17.000 155 33352.28 394.80 2310.57 37.23 2012-06-03 21:29:18.000 155 33352.17 394.82 2310.64 37.23 2012-06-03 21:29:19.000 155 33352.29 394.83 2310.62 37.23 2012-06-03 21:29:20.000 155 33352.32 394.80 2310.61 37.23 2012-06-03 21:29:21.000 155 33352.18 394.83 2310.61 37.23 2012-06-03 21:29:22.000 155 33352.29 394.79 2310.76 37.23 2012-06-03 21:29:23.000 155 33352.25 394.83 2310.63 37.23 2012-06-03 21:29:24.000 155 33352.30 394.76 2310.64 37.23 2012-06-03 21:29:25.000 155 33352.29 394.83 2310.63 37.23 2012-06-03 21:29:26.000 155 33352.33 394.83 2310.67 37.23 2012-06-03 21:29:27.000 155 33352.22 394.86 2310.60 37.23 2012-06-03 21:29:28.000 155 33352.24 394.79 2310.64 37.23 2012-06-03 21:29:29.000 155 33352.30 394.81 2310.66 37.23 2012-06-03 21:29:30.000 155 33352.35 394.82 2310.50 37.23 2012-06-03 21:29:31.000 155 33352.29 394.85 2310.60 37.23 2012-06-03 21:29:32.000 155 33352.25 394.82 2310.60 37.23 2012-06-03 21:29:33.000 155 33352.25 394.87 2310.56 37.23 2012-06-03 21:29:34.000 155 33352.20 394.87 2310.64 37.23 2012-06-03 21:29:35.000 155 33352.35 394.83 2310.70 37.23 2012-06-03 21:29:36.000 155 33352.20 394.83 2310.66 37.23 2012-06-03 21:29:37.000 155 33352.37 394.84 2310.63 37.23 2012-06-03 21:29:38.000 155 33352.36 394.84 2310.64 37.23 2012-06-03 21:29:39.000 155 33352.36 394.84 2310.59 37.23 2012-06-03 21:29:40.000 155 33352.30 394.86 2310.64 37.23 2012-06-03 21:29:41.000 155 33352.33 394.84 2310.62 37.23 2012-06-03 21:29:42.000 155 33352.35 394.83 2310.62 37.23 2012-06-03 21:29:43.000 155 33352.23 394.85 2310.57 37.23 2012-06-03 21:29:44.000 155 33352.29 394.87 2310.55 37.23 2012-06-03 21:29:45.000 155 33352.36 394.83 2310.66 37.23 2012-06-03 21:29:46.000 155 33352.24 394.86 2310.66 37.23 2012-06-03 21:29:47.000 155 33352.23 394.83 2310.59 37.23 2012-06-03 21:29:48.000 155 33352.21 394.84 2310.65 37.23 2012-06-03 21:29:49.000 155 33352.42 394.84 2310.60 37.23 2012-06-03 21:29:50.000 155 33352.27 394.87 2310.57 37.23 2012-06-03 21:29:51.000 155 33352.29 394.87 2310.59 37.23 2012-06-03 21:29:52.000 155 33352.30 394.87 2310.56 37.23 2012-06-03 21:29:53.000 155 33352.36 394.89 2310.59 37.23 2012-06-03 21:29:54.000 155 33352.25 394.89 2310.59 37.23 2012-06-03 21:29:54.000 155 33352.30 394.86 2310.61 37.23 2012-06-03 21:29:56.000 155 33352.30 394.85 2310.61 37.23 2012-06-03 21:29:57.000 155 33352.32 394.87 2310.64 37.23 2012-06-03 21:29:58.000 155 33352.29 394.83 2310.55 37.23 2012-06-03 21:29:59.000 155 33352.29 394.80 2310.55 37.23 2012-06-03 21:30:00.000 155 33352.28 394.88 2310.60 37.23 2012-06-03 21:30:01.000 155 33352.29 394.86 2310.58 37.23 2012-06-03 21:30:02.000 155 33352.30 394.86 2310.61 37.23 2012-06-03 21:30:03.000 155 33352.31 394.90 2310.57 37.23 2012-06-03 21:30:04.000 155 33352.34 394.88 2310.63 37.23 2012-06-03 21:30:05.000 155 33352.37 394.89 2310.68 37.23 2012-06-03 21:30:06.000 155 33352.32 394.92 2310.59 37.23 2012-06-03 21:30:07.000 155 33352.36 394.88 2310.63 37.23 2012-06-03 21:30:07.000 155 33352.29 394.86 2310.67 37.23 2012-06-03 21:30:09.000 155 33352.34 394.87 2310.65 37.23 2012-06-03 21:30:10.000 155 33352.30 394.89 2310.54 37.23 2012-06-03 21:30:11.000 155 33352.33 394.87 2310.63 37.23 2012-06-03 21:30:12.000 155 33352.27 394.87 2310.57 37.23 2012-06-03 21:30:13.000 155 33352.27 394.89 2310.63 37.23 2012-06-03 21:30:14.000 155 33352.21 394.90 2310.59 37.23 2012-06-03 21:30:15.000 155 33352.33 394.89 2310.62 37.23 2012-06-03 21:30:16.000 155 33352.30 394.91 2310.61 37.23 2012-06-03 21:30:17.000 155 33352.31 394.87 2310.66 37.23 2012-06-03 21:30:18.000 155 33352.29 394.88 2310.63 37.23 2012-06-03 21:30:19.000 155 33352.32 394.92 2310.51 37.23 2012-06-03 21:30:20.000 155 33352.15 394.89 2310.55 37.23 2012-06-03 21:30:21.000 155 33352.25 394.91 2310.61 37.23 2012-06-03 21:30:22.000 155 33352.31 394.90 2310.67 37.23 2012-06-03 21:30:23.000 155 33352.15 394.85 2310.64 37.23 2012-06-03 21:30:24.000 155 33352.22 394.88 2310.57 37.23 2012-06-03 21:30:25.000 155 33352.32 394.88 2310.57 37.23 2012-06-03 21:30:26.000 155 33352.24 394.86 2310.54 37.23 2012-06-03 21:30:27.000 155 33352.28 394.83 2310.51 37.23 2012-06-03 21:30:28.000 155 33352.25 394.85 2310.62 37.23 2012-06-03 21:30:29.000 155 33352.28 394.87 2310.70 37.23 2012-06-03 21:30:30.000 155 33352.27 394.84 2310.66 37.23 2012-06-03 21:30:31.000 155 33352.24 394.85 2310.70 37.23 2012-06-03 21:30:32.000 155 33352.14 394.84 2310.64 37.23 2012-06-03 21:30:33.000 155 33352.23 394.86 2310.58 37.23 2012-06-03 21:30:34.000 155 33352.21 394.87 2310.60 37.23 2012-06-03 21:30:35.000 155 33352.16 394.85 2310.66 37.23 2012-06-03 21:30:36.000 155 33352.29 394.88 2310.61 37.23 2012-06-03 21:30:37.000 155 33352.25 394.83 2310.63 37.23 2012-06-03 21:30:38.000 155 33352.20 394.87 2310.61 37.23 2012-06-03 21:30:39.000 155 33352.26 394.88 2310.67 37.23 2012-06-03 21:30:40.000 155 33352.29 394.86 2310.59 37.23 2012-06-03 21:30:41.000 155 33352.33 394.87 2310.64 37.23 2012-06-03 21:30:42.000 155 33352.30 394.85 2310.70 37.23 2012-06-03 21:30:43.000 155 33352.35 394.78 2310.63 37.23 2012-06-03 21:30:44.000 155 33352.33 394.78 2310.60 37.23 2012-06-03 21:30:45.000 155 33352.36 394.85 2310.67 37.23 2012-06-03 21:30:46.000 155 33352.29 394.87 2310.67 37.23 2012-06-03 21:30:47.000 155 33352.33 394.86 2310.67 37.23 2012-06-03 21:30:48.000 155 33352.33 394.86 2310.55 37.23 2012-06-03 21:30:48.000 155 33352.26 394.89 2310.71 37.23 2012-06-03 21:30:50.000 155 33352.32 394.88 2310.71 37.23 2012-06-03 21:30:51.000 155 33352.37 394.86 2310.61 37.23 2012-06-03 21:30:52.000 155 33352.38 394.85 2310.61 37.23 2012-06-03 21:30:53.000 155 33352.34 394.83 2310.61 37.23 2012-06-03 21:30:54.000 155 33352.31 394.87 2310.59 37.23 2012-06-03 21:30:55.000 155 33352.44 394.90 2310.59 37.23 2012-06-03 21:30:56.000 155 33352.35 394.89 2310.59 37.23 2012-06-03 21:30:57.000 155 33352.42 394.93 2310.59 37.23 2012-06-03 21:30:58.000 155 33352.46 394.89 2310.55 37.23 2012-06-03 21:30:59.000 155 33352.43 394.86 2310.60 37.23 2012-06-03 21:31:00.000 155 33352.42 394.86 2310.61 37.23 2012-06-03 21:31:01.000 155 33352.40 394.86 2310.57 37.23 2012-06-03 21:31:01.000 155 33352.37 394.87 2310.62 37.23 2012-06-03 21:31:03.000 155 33352.46 394.85 2310.55 37.23 2012-06-03 21:31:04.000 155 33352.48 394.85 2310.61 37.23 2012-06-03 21:31:05.000 155 33352.51 394.90 2310.61 37.23 2012-06-03 21:31:06.000 155 33352.50 394.88 2310.58 37.23 2012-06-03 21:31:07.000 155 33352.42 394.89 2310.73 37.23 2012-06-03 21:31:08.000 155 33352.45 394.91 2310.65 37.23 2012-06-03 21:31:09.000 155 33352.48 394.92 2310.63 37.23 2012-06-03 21:31:10.000 155 33352.52 394.89 2310.64 37.23 2012-06-03 21:31:11.000 155 33352.45 394.91 2310.66 37.23 2012-06-03 21:31:12.000 155 33352.52 394.91 2310.61 37.23 2012-06-03 21:31:13.000 155 33352.49 394.92 2310.58 37.23 2012-06-03 21:31:14.000 155 33352.52 394.89 2310.60 37.23 2012-06-03 21:31:15.000 155 33352.49 394.88 2310.60 37.23 2012-06-03 21:31:16.000 155 33352.45 394.93 2310.65 37.23 2012-06-03 21:31:17.000 155 33352.62 394.91 2310.64 37.23 2012-06-03 21:31:18.000 155 33352.48 394.87 2310.61 37.23 2012-06-03 21:31:19.000 155 33352.48 394.89 2310.59 37.23 2012-06-03 21:31:20.000 155 33352.58 394.89 2310.60 37.23 2012-06-03 21:31:21.000 155 33352.51 394.92 2310.63 37.23 2012-06-03 21:31:22.000 155 33352.55 394.90 2310.60 37.23 2012-06-03 21:31:23.000 155 33352.45 394.92 2310.66 37.23 2012-06-03 21:31:24.000 155 33352.57 394.91 2310.67 37.23 2012-06-03 21:31:25.000 155 33352.46 394.92 2310.66 37.23 2012-06-03 21:31:26.000 155 33352.52 394.91 2310.69 37.23 2012-06-03 21:31:27.000 155 33352.57 394.90 2310.61 37.23 2012-06-03 21:31:28.000 155 33352.51 394.92 2310.64 37.23 2012-06-03 21:31:29.000 155 33352.46 394.91 2310.57 37.23 2012-06-03 21:31:30.000 155 33352.52 394.91 2310.67 37.23 2012-06-03 21:31:31.000 155 33352.55 394.94 2310.61 37.23 2012-06-03 21:31:32.000 155 33352.52 394.92 2310.59 37.23 2012-06-03 21:31:33.000 155 33352.50 394.95 2310.62 37.23 2012-06-03 21:31:34.000 155 33352.51 394.89 2310.55 37.23 2012-06-03 21:31:35.000 155 33352.47 394.94 2310.61 37.23 2012-06-03 21:31:36.000 155 33352.49 394.90 2310.65 37.23 2012-06-03 21:31:37.000 155 33352.61 394.90 2310.61 37.23 2012-06-03 21:31:38.000 155 33352.48 394.89 2310.67 37.23 2012-06-03 21:31:39.000 155 33352.53 394.94 2310.64 37.23 2012-06-03 21:31:40.000 155 33352.49 394.91 2310.55 37.23 2012-06-03 21:31:41.000 155 33352.52 394.91 2310.68 37.23 2012-06-03 21:31:42.000 155 33352.58 394.95 2310.64 37.23 2012-06-03 21:31:42.000 155 33352.48 394.92 2310.63 37.23 2012-06-03 21:31:44.000 155 33352.52 394.92 2310.61 37.23 2012-06-03 21:31:45.000 155 33352.51 394.91 2310.65 37.23 2012-06-03 21:31:46.000 155 33352.50 394.92 2310.62 37.23 2012-06-03 21:31:47.000 155 33352.60 394.87 2310.55 37.23 2012-06-03 21:31:48.000 155 33352.54 394.90 2310.67 37.23 2012-06-03 21:31:49.000 155 33352.46 394.89 2310.54 37.23 2012-06-03 21:31:50.000 155 33352.52 394.88 2310.57 37.23 2012-06-03 21:31:51.000 155 33352.45 394.97 2310.62 37.23 2012-06-03 21:31:52.000 155 33352.48 394.91 2310.69 37.23 2012-06-03 21:31:53.000 155 33352.52 394.93 2310.66 37.23 2012-06-03 21:31:54.000 155 33352.52 394.88 2310.56 37.23 2012-06-03 21:31:55.000 155 33352.47 394.93 2310.66 37.23 2012-06-03 21:31:55.000 155 33352.47 394.92 2310.66 37.23 2012-06-03 21:31:57.000 155 33352.50 394.91 2310.66 37.23 2012-06-03 21:31:58.000 155 33352.51 394.89 2310.67 37.23 2012-06-03 21:31:59.000 155 33352.45 394.91 2310.67 37.23 2012-06-03 21:32:00.000 155 33352.47 394.95 2310.70 37.23 2012-06-03 21:32:01.000 155 33352.42 394.93 2310.70 37.23 2012-06-03 21:32:02.000 155 33352.48 394.93 2310.64 37.23 2012-06-03 21:32:03.000 155 33352.54 394.96 2310.67 37.23 2012-06-03 21:32:04.000 155 33352.42 394.92 2310.67 37.23 2012-06-03 21:32:05.000 155 33352.34 394.93 2310.68 37.23 2012-06-03 21:32:06.000 155 33352.54 394.94 2310.69 37.23 2012-06-03 21:32:07.000 155 33352.48 394.92 2310.62 37.23 2012-06-03 21:32:08.000 155 33352.48 394.94 2310.64 37.23 2012-06-03 21:32:09.000 155 33352.43 394.93 2310.64 37.23 2012-06-03 21:32:10.000 155 33352.46 394.92 2310.70 37.23 2012-06-03 21:32:11.000 155 33352.48 394.95 2310.70 37.23 2012-06-03 21:32:12.000 155 33352.51 394.95 2310.69 37.23 2012-06-03 21:32:13.000 155 33352.42 394.88 2310.71 37.23 2012-06-03 21:32:14.000 155 33352.43 394.88 2310.65 37.23 2012-06-03 21:32:15.000 155 33352.46 394.88 2310.72 37.23 2012-06-03 21:32:16.000 155 33352.48 394.92 2310.65 37.23 2012-06-03 21:32:17.000 155 33352.49 394.92 2310.69 37.23 2012-06-03 21:32:18.000 155 33352.36 394.92 2310.67 37.23 2012-06-03 21:32:19.000 155 33352.52 394.91 2310.66 37.23 2012-06-03 21:32:20.000 155 33352.48 394.92 2310.70 37.23 2012-06-03 21:32:21.000 155 33352.46 394.88 2310.75 37.23 2012-06-03 21:32:22.000 155 33352.51 394.90 2310.70 37.23 2012-06-03 21:32:23.000 155 33352.38 394.92 2310.57 37.23 2012-06-03 21:32:24.000 155 33352.52 394.92 2310.67 37.23 2012-06-03 21:32:25.000 155 33352.37 394.90 2310.64 37.23 2012-06-03 21:32:26.000 155 33352.50 394.89 2310.66 37.23 2012-06-03 21:32:27.000 155 33352.46 394.93 2310.68 37.23 2012-06-03 21:32:28.000 155 33352.49 394.92 2310.65 37.23 2012-06-03 21:32:29.000 155 33352.55 394.90 2310.69 37.23 2012-06-03 21:32:30.000 155 33352.42 394.89 2310.64 37.23 2012-06-03 21:32:31.000 155 33352.58 394.92 2310.59 37.23 2012-06-03 21:32:32.000 155 33352.58 394.91 2310.60 37.23 2012-06-03 21:32:33.000 155 33352.54 394.95 2310.72 37.23 2012-06-03 21:32:34.000 155 33352.52 394.95 2310.63 37.23 2012-06-03 21:32:35.000 155 33352.58 394.92 2310.73 37.23 2012-06-03 21:32:36.000 155 33352.43 394.93 2310.62 37.23 2012-06-03 21:32:36.000 155 33352.49 394.92 2310.59 37.23 2012-06-03 21:32:38.000 155 33352.46 394.92 2310.61 37.23 2012-06-03 21:32:39.000 155 33352.37 394.91 2310.67 37.23 2012-06-03 21:32:40.000 155 33352.55 394.94 2310.61 37.23 2012-06-03 21:32:41.000 155 33352.53 394.89 2310.66 37.23 2012-06-03 21:32:42.000 155 33352.52 394.89 2310.64 37.23 2012-06-03 21:32:43.000 155 33352.49 394.89 2310.63 37.23 2012-06-03 21:32:44.000 155 33352.47 394.86 2310.60 37.23 2012-06-03 21:32:45.000 155 33352.48 394.96 2310.67 37.23 2012-06-03 21:32:46.000 155 33352.51 394.89 2310.61 37.23 2012-06-03 21:32:47.000 155 33352.49 394.92 2310.53 37.23 2012-06-03 21:32:48.000 155 33352.51 394.92 2310.70 37.23 2012-06-03 21:32:49.000 155 33352.55 394.87 2310.55 37.23 2012-06-03 21:32:49.000 155 33352.49 394.88 2310.63 37.23 2012-06-03 21:32:51.000 155 33352.54 394.89 2310.64 37.23 2012-06-03 21:32:52.000 155 33352.54 394.91 2310.67 37.23 2012-06-03 21:32:53.000 155 33352.56 394.89 2310.60 37.23 2012-06-03 21:32:54.000 155 33352.53 394.89 2310.67 37.23 2012-06-03 21:32:55.000 155 33352.58 394.87 2310.66 37.23 2012-06-03 21:32:56.000 155 33352.58 394.88 2310.66 37.23 2012-06-03 21:32:57.000 155 33352.54 394.91 2310.69 37.23 2012-06-03 21:32:58.000 155 33352.65 394.87 2310.64 37.23 2012-06-03 21:32:59.000 155 33352.58 394.89 2310.62 37.23 2012-06-03 21:33:00.000 155 33352.51 394.88 2310.69 37.23 2012-06-03 21:33:01.000 155 33352.66 394.89 2310.66 37.23 2012-06-03 21:33:02.000 155 33352.54 394.90 2310.63 37.23 2012-06-03 21:33:03.000 155 33352.58 394.88 2310.60 37.23 2012-06-03 21:33:04.000 155 33352.61 394.86 2310.61 37.23 2012-06-03 21:33:05.000 155 33352.55 394.84 2310.65 37.23 2012-06-03 21:33:06.000 155 33352.60 394.88 2310.63 37.23 2012-06-03 21:33:07.000 155 33352.61 394.87 2310.57 37.23 2012-06-03 21:33:08.000 155 33352.57 394.88 2310.62 37.23 2012-06-03 21:33:09.000 155 33352.54 394.89 2310.60 37.23 2012-06-03 21:33:10.000 155 33352.61 394.88 2310.61 37.23 2012-06-03 21:33:11.000 155 33352.45 394.85 2310.55 37.23 2012-06-03 21:33:12.000 155 33352.52 394.88 2310.68 37.23 2012-06-03 21:33:13.000 155 33352.52 394.88 2310.60 37.23 2012-06-03 21:33:14.000 155 33352.46 394.82 2310.65 37.23 2012-06-03 21:33:15.000 155 33352.60 394.84 2310.57 37.23 2012-06-03 21:33:16.000 155 33352.60 394.85 2310.67 37.23 2012-06-03 21:33:17.000 155 33352.52 394.85 2310.60 37.23 2012-06-03 21:33:18.000 155 33352.54 394.82 2310.64 37.23 2012-06-03 21:33:19.000 155 33352.64 394.87 2310.73 37.23 2012-06-03 21:33:20.000 155 33352.50 394.85 2310.63 37.23 2012-06-03 21:33:21.000 155 33352.63 394.83 2310.55 37.23 2012-06-03 21:33:22.000 155 33352.64 394.83 2310.66 37.23 2012-06-03 21:33:23.000 155 33352.52 394.87 2310.66 37.23 2012-06-03 21:33:24.000 155 33352.56 394.85 2310.66 37.23 2012-06-03 21:33:25.000 155 33352.59 394.85 2310.62 37.23 2012-06-03 21:33:26.000 155 33352.57 394.83 2310.65 37.23 2012-06-03 21:33:27.000 155 33352.55 394.82 2310.67 37.23 2012-06-03 21:33:28.000 155 33352.51 394.87 2310.67 37.23 2012-06-03 21:33:29.000 155 33352.60 394.84 2310.60 37.23 2012-06-03 21:33:30.000 155 33352.60 394.85 2310.67 37.23 2012-06-03 21:33:30.000 155 33352.57 394.80 2310.70 37.23 2012-06-03 21:33:32.000 155 33352.63 394.83 2310.67 37.23 2012-06-03 21:33:33.000 155 33352.61 394.81 2310.64 37.23 2012-06-03 21:33:34.000 155 33352.59 394.81 2310.55 37.23 2012-06-03 21:33:35.000 155 33352.63 394.83 2310.64 37.23 2012-06-03 21:33:36.000 155 33352.65 394.81 2310.75 37.23 2012-06-03 21:33:37.000 155 33352.64 394.87 2310.57 37.23 2012-06-03 21:33:38.000 155 33352.60 394.85 2310.58 37.23 2012-06-03 21:33:39.000 155 33352.66 394.85 2310.65 37.23 2012-06-03 21:33:40.000 155 33352.65 394.87 2310.65 37.23 2012-06-03 21:33:41.000 155 33352.73 394.85 2310.65 37.23 2012-06-03 21:33:42.000 155 33352.64 394.87 2310.64 37.23 2012-06-03 21:33:43.000 155 33352.71 394.89 2310.68 37.23 2012-06-03 21:33:43.000 155 33352.67 394.92 2310.70 37.23 2012-06-03 21:33:45.000 155 33352.68 394.84 2310.61 37.23 2012-06-03 21:33:46.000 155 33352.64 394.83 2310.57 37.23 2012-06-03 21:33:47.000 155 33352.68 394.86 2310.59 37.23 2012-06-03 21:33:48.000 155 33352.70 394.87 2310.60 37.23 2012-06-03 21:33:49.000 155 33352.70 394.83 2310.59 37.23 2012-06-03 21:33:50.000 155 33352.62 394.83 2310.60 37.23 2012-06-03 21:33:51.000 155 33352.69 394.88 2310.57 37.23 2012-06-03 21:33:52.000 155 33352.68 394.86 2310.57 37.23 2012-06-03 21:33:53.000 155 33352.74 394.87 2310.61 37.23 2012-06-03 21:33:54.000 155 33352.65 394.86 2310.61 37.23 2012-06-03 21:33:55.000 155 33352.74 394.87 2310.66 37.23 2012-06-03 21:33:56.000 155 33352.67 394.86 2310.57 37.23 2012-06-03 21:33:57.000 155 33352.83 394.91 2310.58 37.23 2012-06-03 21:33:58.000 155 33352.68 394.91 2310.47 37.23 2012-06-03 21:33:59.000 155 33352.68 394.87 2310.62 37.23 2012-06-03 21:34:00.000 155 33352.68 394.86 2310.61 37.23 2012-06-03 21:34:01.000 155 33352.65 394.90 2310.62 37.23 2012-06-03 21:34:02.000 155 33352.66 394.85 2310.58 37.23 2012-06-03 21:34:03.000 155 33352.68 394.87 2310.59 37.23 2012-06-03 21:34:04.000 155 33352.62 394.82 2310.53 37.23 2012-06-03 21:34:05.000 155 33352.60 394.87 2310.64 37.23 2012-06-03 21:34:06.000 155 33352.70 394.87 2310.54 37.23 2012-06-03 21:34:07.000 155 33352.62 394.82 2310.58 37.23 2012-06-03 21:34:08.000 155 33352.64 394.85 2310.54 37.23 2012-06-03 21:34:09.000 155 33352.64 394.84 2310.60 37.23 2012-06-03 21:34:10.000 155 33352.62 394.83 2310.54 37.23 2012-06-03 21:34:11.000 155 33352.48 394.88 2310.54 37.23 2012-06-03 21:34:12.000 155 33352.61 394.87 2310.60 37.23 2012-06-03 21:34:13.000 155 33352.73 394.83 2310.53 37.23 2012-06-03 21:34:14.000 155 33352.65 394.83 2310.61 37.23 2012-06-03 21:34:15.000 155 33352.59 394.87 2310.59 37.23 2012-06-03 21:34:16.000 155 33352.62 394.85 2310.64 37.23 2012-06-03 21:34:17.000 155 33352.55 394.84 2310.61 37.23 2012-06-03 21:34:18.000 155 33352.57 394.89 2310.72 37.23 2012-06-03 21:34:19.000 155 33352.57 394.86 2310.59 37.23 2012-06-03 21:34:20.000 155 33352.54 394.86 2310.61 37.23 2012-06-03 21:34:21.000 155 33352.60 394.83 2310.61 37.23 2012-06-03 21:34:22.000 155 33352.60 394.80 2310.70 37.23 2012-06-03 21:34:23.000 155 33352.57 394.84 2310.62 37.23 2012-06-03 21:34:24.000 155 33352.59 394.84 2310.70 37.23 2012-06-03 21:34:24.000 155 33352.52 394.85 2310.65 37.23 2012-06-03 21:34:26.000 155 33352.52 394.84 2310.68 37.23 2012-06-03 21:34:27.000 155 33352.61 394.87 2310.71 37.23 2012-06-03 21:34:28.000 155 33352.55 394.87 2310.61 37.23 2012-06-03 21:34:29.000 155 33352.57 394.88 2310.70 37.23 2012-06-03 21:34:30.000 155 33352.65 394.84 2310.69 37.23 2012-06-03 21:34:31.000 155 33352.73 394.84 2310.67 37.23 2012-06-03 21:34:32.000 155 33352.55 394.81 2310.63 37.23 2012-06-03 21:34:33.000 155 33352.57 394.84 2310.66 37.23 2012-06-03 21:34:34.000 155 33352.60 394.85 2310.70 37.23 2012-06-03 21:34:35.000 155 33352.65 394.81 2310.66 37.23 2012-06-03 21:34:36.000 155 33352.55 394.81 2310.64 37.23 2012-06-03 21:34:37.000 155 33352.60 394.86 2310.70 37.23 2012-06-03 21:34:37.000 155 33352.55 394.87 2310.70 37.23 2012-06-03 21:34:39.000 155 33352.68 394.84 2310.65 37.23 2012-06-03 21:34:40.000 155 33352.55 394.83 2310.66 37.23 2012-06-03 21:34:41.000 155 33352.52 394.78 2310.66 37.23 2012-06-03 21:34:42.000 155 33352.82 394.82 2310.60 37.23 2012-06-03 21:34:43.000 155 33352.57 394.79 2310.67 37.23 2012-06-03 21:34:44.000 155 33352.62 394.80 2310.63 37.23 2012-06-03 21:34:45.000 155 33352.67 394.81 2310.59 37.23 2012-06-03 21:34:46.000 155 33352.77 394.83 2310.72 37.23 2012-06-03 21:34:47.000 155 33352.65 394.80 2310.57 37.23 2012-06-03 21:34:48.000 155 33352.70 394.80 2310.64 37.23 2012-06-03 21:34:49.000 155 33352.64 394.81 2310.60 37.23 2012-06-03 21:34:50.000 155 33352.65 394.78 2310.59 37.23 2012-06-03 21:34:51.000 155 33352.62 394.77 2310.64 37.23 2012-06-03 21:34:52.000 155 33352.70 394.84 2310.63 37.23 2012-06-03 21:34:53.000 155 33352.68 394.82 2310.64 37.23 2012-06-03 21:34:54.000 155 33352.52 394.80 2310.60 37.23 2012-06-03 21:34:55.000 155 33352.80 394.78 2310.63 37.23 2012-06-03 21:34:56.000 155 33352.65 394.77 2310.61 37.23 2012-06-03 21:34:57.000 155 33352.71 394.81 2310.67 37.23 2012-06-03 21:34:58.000 155 33352.66 394.78 2310.61 37.23 2012-06-03 21:34:59.000 155 33352.77 394.79 2310.51 37.23 2012-06-03 21:35:00.000 155 33352.70 394.79 2310.59 37.23 2012-06-03 21:35:01.000 155 33352.65 394.79 2310.56 37.23 2012-06-03 21:35:02.000 155 33352.62 394.78 2310.59 37.23 2012-06-03 21:35:03.000 155 33352.68 394.79 2310.66 37.23 2012-06-03 21:35:04.000 155 33352.73 394.75 2310.64 37.23 2012-06-03 21:35:05.000 155 33352.71 394.75 2310.63 37.23 2012-06-03 21:35:06.000 155 33352.64 394.83 2310.60 37.23 2012-06-03 21:35:07.000 155 33352.68 394.79 2310.63 37.23 2012-06-03 21:35:08.000 155 33352.67 394.84 2310.61 37.23 2012-06-03 21:35:09.000 155 33352.68 394.81 2310.67 37.23 2012-06-03 21:35:10.000 155 33352.73 394.78 2310.70 37.23 2012-06-03 21:35:11.000 155 33352.72 394.81 2310.64 37.23 2012-06-03 21:35:12.000 155 33352.67 394.77 2310.62 37.23 2012-06-03 21:35:13.000 155 33352.68 394.76 2310.57 37.23 2012-06-03 21:35:14.000 155 33352.71 394.76 2310.52 37.23 2012-06-03 21:35:15.000 155 33352.62 394.80 2310.57 37.23 2012-06-03 21:35:16.000 155 33352.71 394.82 2310.65 37.23 2012-06-03 21:35:17.000 155 33352.55 394.77 2310.64 37.23 2012-06-03 21:35:18.000 155 33352.73 394.79 2310.59 37.23 2012-06-03 21:35:18.000 155 33352.62 394.79 2310.66 37.23 2012-06-03 21:35:20.000 155 33352.69 394.79 2310.62 37.23 2012-06-03 21:35:21.000 155 33352.69 394.75 2310.63 37.23 2012-06-03 21:35:22.000 155 33352.67 394.75 2310.69 37.23 2012-06-03 21:35:23.000 155 33352.70 394.76 2310.64 37.23 2012-06-03 21:35:24.000 155 33352.62 394.77 2310.69 37.23 2012-06-03 21:35:25.000 155 33352.59 394.75 2310.65 37.23 2012-06-03 21:35:26.000 155 33352.59 394.76 2310.66 37.23 2012-06-03 21:35:27.000 155 33352.74 394.72 2310.66 37.23 2012-06-03 21:35:28.000 155 33352.66 394.77 2310.60 37.23 2012-06-03 21:35:29.000 155 33352.73 394.71 2310.60 37.23 2012-06-03 21:35:30.000 155 33352.60 394.77 2310.66 37.23 2012-06-03 21:35:31.000 155 33352.58 394.73 2310.69 37.23 2012-06-03 21:35:31.000 155 33352.64 394.74 2310.66 37.23 2012-06-03 21:35:33.000 155 33352.64 394.76 2310.59 37.23 2012-06-03 21:35:34.000 155 33352.62 394.75 2310.60 37.23 2012-06-03 21:35:35.000 155 33352.68 394.72 2310.63 37.23 2012-06-03 21:35:36.000 155 33352.64 394.71 2310.60 37.23 2012-06-03 21:35:37.000 155 33352.65 394.75 2310.63 37.23 2012-06-03 21:35:38.000 155 33352.70 394.73 2310.62 37.23 2012-06-03 21:35:39.000 155 33352.73 394.79 2310.71 37.23 2012-06-03 21:35:40.000 155 33352.60 394.73 2310.62 37.24 2012-06-03 21:35:41.000 155 33352.71 394.74 2310.61 37.24 2012-06-03 21:35:42.000 155 33352.71 394.76 2310.67 37.24 2012-06-03 21:35:43.000 155 33352.70 394.77 2310.61 37.24 2012-06-03 21:35:44.000 155 33352.73 394.74 2310.60 37.23 2012-06-03 21:35:45.000 155 33352.73 394.74 2310.57 37.23 2012-06-03 21:35:46.000 155 33352.70 394.73 2310.54 37.23 2012-06-03 21:35:47.000 155 33352.67 394.74 2310.64 37.23 2012-06-03 21:35:48.000 155 33352.79 394.77 2310.60 37.23 2012-06-03 21:35:49.000 155 33352.73 394.71 2310.57 37.23 2012-06-03 21:35:50.000 155 33352.72 394.71 2310.54 37.23 2012-06-03 21:35:51.000 155 33352.80 394.74 2310.58 37.23 2012-06-03 21:35:52.000 155 33352.77 394.70 2310.65 37.24 2012-06-03 21:35:53.000 155 33352.82 394.74 2310.54 37.23 2012-06-03 21:35:54.000 155 33352.83 394.71 2310.57 37.23 2012-06-03 21:35:55.000 155 33352.82 394.76 2310.60 37.23 2012-06-03 21:35:56.000 155 33352.76 394.73 2310.61 37.23 2012-06-03 21:35:57.000 155 33352.80 394.72 2310.67 37.23 2012-06-03 21:35:58.000 155 33352.80 394.77 2310.53 37.23 2012-06-03 21:35:59.000 155 33352.82 394.72 2310.60 37.24 2012-06-03 21:36:00.000 155 33352.80 394.73 2310.52 37.23 2012-06-03 21:36:01.000 155 33352.89 394.75 2310.55 37.23 2012-06-03 21:36:02.000 155 33352.76 394.76 2310.54 37.23 2012-06-03 21:36:03.000 155 33352.81 394.73 2310.63 37.23 2012-06-03 21:36:04.000 155 33352.82 394.76 2310.55 37.23 2012-06-03 21:36:05.000 155 33352.72 394.74 2310.49 37.24 2012-06-03 21:36:06.000 155 33352.82 394.78 2310.57 37.23 2012-06-03 21:36:07.000 155 33352.66 394.77 2310.60 37.23 2012-06-03 21:36:08.000 155 33352.75 394.73 2310.63 37.23 2012-06-03 21:36:09.000 155 33352.76 394.74 2310.49 37.24 2012-06-03 21:36:10.000 155 33352.75 394.78 2310.59 37.24 2012-06-03 21:36:11.000 155 33352.68 394.71 2310.54 37.24 2012-06-03 21:36:12.000 155 33352.70 394.73 2310.65 37.23 2012-06-03 21:36:12.000 155 33352.75 394.74 2310.63 37.23 2012-06-03 21:36:14.000 155 33352.63 394.72 2310.58 37.24 2012-06-03 21:36:15.000 155 33352.60 394.73 2310.52 37.24 2012-06-03 21:36:16.000 155 33352.67 394.72 2310.66 37.23 2012-06-03 21:36:17.000 155 33352.59 394.75 2310.59 37.23 2012-06-03 21:36:18.000 155 33352.71 394.77 2310.61 37.23 2012-06-03 21:36:19.000 155 33352.62 394.77 2310.63 37.23 2012-06-03 21:36:20.000 155 33352.53 394.71 2310.64 37.24 2012-06-03 21:36:21.000 155 33352.62 394.76 2310.66 37.24 2012-06-03 21:36:22.000 155 33352.55 394.73 2310.60 37.23 2012-06-03 21:36:23.000 155 33352.62 394.72 2310.59 37.24 2012-06-03 21:36:24.000 155 33352.60 394.74 2310.60 37.23 2012-06-03 21:36:25.000 155 33352.65 394.76 2310.63 37.23 2012-06-03 21:36:25.000 155 33352.60 394.71 2310.60 37.23 2012-06-03 21:36:27.000 155 33352.63 394.77 2310.60 37.24 2012-06-03 21:36:28.000 155 33352.55 394.74 2310.59 37.24 2012-06-03 21:36:29.000 155 33352.58 394.77 2310.67 37.23 2012-06-03 21:36:30.000 155 33352.71 394.73 2310.63 37.23 2012-06-03 21:36:31.000 155 33352.60 394.78 2310.69 37.23 2012-06-03 21:36:32.000 155 33352.59 394.75 2310.64 37.23 2012-06-03 21:36:33.000 155 33352.57 394.74 2310.56 37.23 2012-06-03 21:36:34.000 155 33352.64 394.75 2310.67 37.23 2012-06-03 21:36:35.000 155 33352.60 394.73 2310.67 37.23 2012-06-03 21:36:36.000 155 33352.61 394.75 2310.55 37.23 2012-06-03 21:36:37.000 155 33352.62 394.75 2310.54 37.23 2012-06-03 21:36:38.000 155 33352.61 394.72 2310.60 37.23 2012-06-03 21:36:39.000 155 33352.58 394.78 2310.72 37.23 2012-06-03 21:36:40.000 155 33352.67 394.73 2310.70 37.23 2012-06-03 21:36:41.000 155 33352.63 394.72 2310.63 37.23 2012-06-03 21:36:42.000 155 33352.69 394.74 2310.69 37.23 2012-06-03 21:36:43.000 155 33352.58 394.76 2310.63 37.23 2012-06-03 21:36:44.000 155 33352.62 394.77 2310.69 37.23 2012-06-03 21:36:45.000 155 33352.61 394.74 2310.61 37.23 2012-06-03 21:36:46.000 155 33352.65 394.75 2310.67 37.23 2012-06-03 21:36:47.000 155 33352.67 394.75 2310.69 37.23 2012-06-03 21:36:48.000 155 33352.59 394.79 2310.73 37.23 2012-06-03 21:36:49.000 155 33352.64 394.81 2310.66 37.23 2012-06-03 21:36:50.000 155 33352.61 394.77 2310.64 37.23 2012-06-03 21:36:51.000 155 33352.62 394.79 2310.62 37.23 2012-06-03 21:36:52.000 155 33352.68 394.76 2310.59 37.23 2012-06-03 21:36:53.000 155 33352.68 394.75 2310.68 37.23 2012-06-03 21:36:54.000 155 33352.73 394.75 2310.67 37.23 2012-06-03 21:36:55.000 155 33352.65 394.74 2310.61 37.23 2012-06-03 21:36:56.000 155 33352.60 394.75 2310.66 37.23 2012-06-03 21:36:57.000 155 33352.68 394.77 2310.65 37.23 2012-06-03 21:36:58.000 155 33352.70 394.74 2310.59 37.23 2012-06-03 21:36:59.000 155 33352.61 394.75 2310.62 37.23 2012-06-03 21:37:00.000 155 33352.79 394.76 2310.64 37.23 2012-06-03 21:37:01.000 155 33352.64 394.77 2310.55 37.23 2012-06-03 21:37:02.000 155 33352.65 394.73 2310.59 37.23 2012-06-03 21:37:03.000 155 33352.73 394.71 2310.57 37.23 2012-06-03 21:37:04.000 155 33352.72 394.76 2310.66 37.23 2012-06-03 21:37:05.000 155 33352.71 394.71 2310.73 37.23 2012-06-03 21:37:06.000 155 33352.86 394.76 2310.66 37.23 2012-06-03 21:37:06.000 155 33352.79 394.77 2310.66 37.23 2012-06-03 21:37:08.000 155 33352.71 394.75 2310.65 37.23 2012-06-03 21:37:09.000 155 33352.69 394.69 2310.64 37.23 2012-06-03 21:37:10.000 155 33352.77 394.77 2310.62 37.23 2012-06-03 21:37:11.000 155 33352.71 394.75 2310.62 37.23 2012-06-03 21:37:12.000 155 33352.73 394.75 2310.67 37.23 2012-06-03 21:37:13.000 155 33352.81 394.73 2310.69 37.23 2012-06-03 21:37:14.000 155 33352.72 394.71 2310.64 37.23 2012-06-03 21:37:15.000 155 33352.76 394.74 2310.63 37.23 2012-06-03 21:37:16.000 155 33352.71 394.73 2310.64 37.23 2012-06-03 21:37:17.000 155 33352.70 394.77 2310.55 37.23 2012-06-03 21:37:18.000 155 33352.77 394.77 2310.67 37.23 2012-06-03 21:37:19.000 155 33352.79 394.73 2310.61 37.23 2012-06-03 21:37:19.000 155 33352.76 394.73 2310.61 37.23 2012-06-03 21:37:21.000 155 33352.84 394.76 2310.61 37.23 2012-06-03 21:37:22.000 155 33352.80 394.75 2310.60 37.23 2012-06-03 21:37:23.000 155 33352.75 394.75 2310.57 37.23 2012-06-03 21:37:24.000 155 33352.68 394.76 2310.64 37.23 2012-06-03 21:37:25.000 155 33352.73 394.77 2310.62 37.23 2012-06-03 21:37:26.000 155 33352.76 394.78 2310.59 37.23 2012-06-03 21:37:27.000 155 33352.74 394.76 2310.69 37.23 2012-06-03 21:37:28.000 155 33352.68 394.75 2310.59 37.23 2012-06-03 21:37:29.000 155 33352.73 394.70 2310.66 37.23 2012-06-03 21:37:30.000 155 33352.60 394.77 2310.45 37.23 2012-06-03 21:37:31.000 155 33352.76 394.76 2310.63 37.23 2012-06-03 21:37:32.000 155 33352.68 394.73 2310.60 37.23 2012-06-03 21:37:33.000 155 33352.71 394.75 2310.61 37.23 2012-06-03 21:37:34.000 155 33352.77 394.75 2310.57 37.23 2012-06-03 21:37:35.000 155 33352.78 394.81 2310.55 37.23 2012-06-03 21:37:36.000 155 33352.69 394.75 2310.65 37.23 2012-06-03 21:37:37.000 155 33352.76 394.75 2310.64 37.23 2012-06-03 21:37:38.000 155 33352.71 394.72 2310.67 37.23 2012-06-03 21:37:39.000 155 33352.67 394.75 2310.69 37.23 2012-06-03 21:37:40.000 155 33352.70 394.75 2310.69 37.23 2012-06-03 21:37:41.000 155 33352.70 394.75 2310.55 37.23 2012-06-03 21:37:42.000 155 33352.80 394.75 2310.59 37.23 2012-06-03 21:37:43.000 155 33352.73 394.76 2310.73 37.23 2012-06-03 21:37:44.000 155 33352.65 394.70 2310.62 37.23 2012-06-03 21:37:45.000 155 33352.83 394.75 2310.66 37.23 2012-06-03 21:37:46.000 155 33352.79 394.73 2310.68 37.23 2012-06-03 21:37:47.000 155 33352.67 394.78 2310.61 37.23 2012-06-03 21:37:48.000 155 33352.85 394.75 2310.64 37.23 2012-06-03 21:37:49.000 155 33352.74 394.79 2310.64 37.23 2012-06-03 21:37:50.000 155 33352.71 394.78 2310.64 37.23 2012-06-03 21:37:51.000 155 33352.83 394.80 2310.63 37.23 2012-06-03 21:37:52.000 155 33352.80 394.75 2310.67 37.23 2012-06-03 21:37:53.000 155 33352.79 394.73 2310.67 37.23 2012-06-03 21:37:54.000 155 33352.80 394.79 2310.61 37.23 2012-06-03 21:37:55.000 155 33352.80 394.77 2310.59 37.23 2012-06-03 21:37:56.000 155 33352.88 394.76 2310.62 37.23 2012-06-03 21:37:57.000 155 33352.82 394.77 2310.59 37.23 2012-06-03 21:37:58.000 155 33352.77 394.78 2310.66 37.23 2012-06-03 21:37:59.000 155 33352.83 394.77 2310.67 37.23 2012-06-03 21:38:00.000 155 33352.82 394.79 2310.63 37.23 2012-06-03 21:38:00.000 155 33352.83 394.77 2310.61 37.23 2012-06-03 21:38:02.000 155 33352.82 394.75 2310.66 37.23 2012-06-03 21:38:03.000 155 33352.86 394.77 2310.59 37.23 2012-06-03 21:38:04.000 155 33352.80 394.77 2310.67 37.23 2012-06-03 21:38:05.000 155 33352.89 394.78 2310.63 37.23 2012-06-03 21:38:06.000 155 33352.77 394.83 2310.65 37.23 2012-06-03 21:38:07.000 155 33352.86 394.81 2310.57 37.23 2012-06-03 21:38:08.000 155 33352.90 394.80 2310.55 37.23 2012-06-03 21:38:09.000 155 33352.92 394.82 2310.70 37.23 2012-06-03 21:38:10.000 155 33352.85 394.80 2310.60 37.23 2012-06-03 21:38:11.000 155 33352.80 394.77 2310.71 37.23 2012-06-03 21:38:12.000 155 33352.85 394.82 2310.59 37.23 2012-06-03 21:38:13.000 155 33352.83 394.83 2310.61 37.23 2012-06-03 21:38:13.000 155 33352.88 394.80 2310.61 37.23 2012-06-03 21:38:15.000 155 33352.89 394.76 2310.72 37.23 2012-06-03 21:38:16.000 155 33352.79 394.78 2310.59 37.23 2012-06-03 21:38:17.000 155 33352.79 394.78 2310.64 37.23 2012-06-03 21:38:18.000 155 33352.82 394.77 2310.66 37.23 2012-06-03 21:38:19.000 155 33352.83 394.77 2310.64 37.23 2012-06-03 21:38:20.000 155 33352.80 394.78 2310.72 37.23 2012-06-03 21:38:21.000 155 33352.79 394.76 2310.66 37.23 2012-06-03 21:38:22.000 155 33352.85 394.76 2310.66 37.23 2012-06-03 21:38:23.000 155 33352.82 394.73 2310.72 37.23 2012-06-03 21:38:24.000 155 33352.88 394.76 2310.68 37.23 2012-06-03 21:38:25.000 155 33352.81 394.80 2310.68 37.23 2012-06-03 21:38:26.000 155 33352.73 394.79 2310.62 37.23 2012-06-03 21:38:27.000 155 33352.80 394.79 2310.77 37.23 2012-06-03 21:38:28.000 155 33352.78 394.75 2310.65 37.23 2012-06-03 21:38:29.000 155 33352.80 394.74 2310.66 37.23 2012-06-03 21:38:30.000 155 33352.70 394.79 2310.63 37.23 2012-06-03 21:38:31.000 155 33352.89 394.78 2310.64 37.23 2012-06-03 21:38:32.000 155 33352.76 394.75 2310.59 37.23 2012-06-03 21:38:33.000 155 33352.73 394.75 2310.63 37.23 2012-06-03 21:38:34.000 155 33352.68 394.79 2310.72 37.23 2012-06-03 21:38:35.000 155 33352.69 394.74 2310.66 37.23 2012-06-03 21:38:36.000 155 33352.90 394.75 2310.70 37.23 2012-06-03 21:38:37.000 155 33352.73 394.70 2310.66 37.23 2012-06-03 21:38:38.000 155 33352.85 394.71 2310.63 37.23 2012-06-03 21:38:39.000 155 33352.74 394.79 2310.66 37.23 2012-06-03 21:38:40.000 155 33352.86 394.80 2310.64 37.23 2012-06-03 21:38:41.000 155 33352.85 394.75 2310.66 37.23 2012-06-03 21:38:42.000 155 33352.82 394.79 2310.65 37.23 2012-06-03 21:38:43.000 155 33352.86 394.79 2310.72 37.23 2012-06-03 21:38:44.000 155 33352.79 394.78 2310.69 37.23 2012-06-03 21:38:45.000 155 33352.89 394.76 2310.67 37.23 2012-06-03 21:38:46.000 155 33352.82 394.75 2310.65 37.23 2012-06-03 21:38:47.000 155 33352.90 394.82 2310.58 37.23 2012-06-03 21:38:48.000 155 33352.79 394.74 2310.64 37.23 2012-06-03 21:38:49.000 155 33352.83 394.80 2310.60 37.23 2012-06-03 21:38:50.000 155 33352.89 394.75 2310.55 37.23 2012-06-03 21:38:51.000 155 33352.81 394.78 2310.64 37.23 2012-06-03 21:38:52.000 155 33352.92 394.79 2310.63 37.23 2012-06-03 21:38:53.000 155 33352.96 394.77 2310.62 37.23 2012-06-03 21:38:54.000 155 33352.78 394.77 2310.69 37.23 2012-06-03 21:38:54.000 155 33352.91 394.76 2310.64 37.23 2012-06-03 21:38:56.000 155 33352.87 394.75 2310.60 37.23 2012-06-03 21:38:57.000 155 33352.88 394.83 2310.72 37.23 2012-06-03 21:38:58.000 155 33352.86 394.78 2310.63 37.23 2012-06-03 21:38:59.000 155 33352.82 394.79 2310.66 37.23 2012-06-03 21:39:00.000 155 33352.82 394.79 2310.57 37.23 2012-06-03 21:39:01.000 155 33352.86 394.84 2310.68 37.23 2012-06-03 21:39:02.000 155 33352.85 394.79 2310.67 37.23 2012-06-03 21:39:03.000 155 33352.85 394.77 2310.63 37.23 2012-06-03 21:39:04.000 155 33352.89 394.78 2310.66 37.23 2012-06-03 21:39:05.000 155 33352.88 394.81 2310.66 37.23 2012-06-03 21:39:06.000 155 33352.76 394.78 2310.59 37.23 2012-06-03 21:39:07.000 155 33352.95 394.75 2310.65 37.23 2012-06-03 21:39:07.000 155 33352.88 394.76 2310.59 37.23 2012-06-03 21:39:09.000 155 33352.88 394.80 2310.71 37.23 2012-06-03 21:39:10.000 155 33352.83 394.76 2310.61 37.23 2012-06-03 21:39:11.000 155 33352.80 394.74 2310.63 37.23 2012-06-03 21:39:12.000 155 33352.78 394.76 2310.65 37.23 2012-06-03 21:39:13.000 155 33352.86 394.77 2310.69 37.23 2012-06-03 21:39:14.000 155 33352.81 394.78 2310.66 37.23 2012-06-03 21:39:15.000 155 33352.84 394.75 2310.65 37.23 2012-06-03 21:39:16.000 155 33352.88 394.75 2310.76 37.23 2012-06-03 21:39:17.000 155 33352.82 394.78 2310.63 37.23 2012-06-03 21:39:18.000 155 33352.89 394.74 2310.76 37.23 2012-06-03 21:39:19.000 155 33352.83 394.78 2310.73 37.23 2012-06-03 21:39:20.000 155 33352.75 394.76 2310.66 37.23 2012-06-03 21:39:21.000 155 33352.83 394.76 2310.66 37.23 2012-06-03 21:39:22.000 155 33352.84 394.75 2310.67 37.23 2012-06-03 21:39:23.000 155 33352.78 394.77 2310.67 37.23 2012-06-03 21:39:24.000 155 33352.73 394.73 2310.64 37.23 2012-06-03 21:39:25.000 155 33352.91 394.71 2310.69 37.23 2012-06-03 21:39:26.000 155 33352.82 394.73 2310.65 37.23 2012-06-03 21:39:27.000 155 33352.86 394.76 2310.64 37.23 2012-06-03 21:39:28.000 155 33352.83 394.75 2310.61 37.23 2012-06-03 21:39:29.000 155 33352.79 394.76 2310.69 37.23 2012-06-03 21:39:30.000 155 33352.84 394.80 2310.69 37.23 2012-06-03 21:39:31.000 155 33352.88 394.77 2310.60 37.23 2012-06-03 21:39:32.000 155 33352.80 394.73 2310.61 37.23 2012-06-03 21:39:33.000 155 33352.86 394.79 2310.73 37.23 2012-06-03 21:39:34.000 155 33352.84 394.73 2310.67 37.23 2012-06-03 21:39:35.000 155 33352.87 394.77 2310.67 37.23 2012-06-03 21:39:36.000 155 33352.86 394.71 2310.68 37.24 2012-06-03 21:39:37.000 155 33352.80 394.72 2310.66 37.23 2012-06-03 21:39:38.000 155 33352.84 394.74 2310.67 37.23 2012-06-03 21:39:39.000 155 33352.82 394.73 2310.69 37.23 2012-06-03 21:39:40.000 155 33352.85 394.71 2310.70 37.23 2012-06-03 21:39:41.000 155 33352.73 394.69 2310.71 37.23 2012-06-03 21:39:42.000 155 33352.86 394.72 2310.72 37.24 2012-06-03 21:39:43.000 155 33352.86 394.77 2310.69 37.23 2012-06-03 21:39:44.000 155 33352.77 394.75 2310.66 37.24 2012-06-03 21:39:45.000 155 33352.89 394.70 2310.66 37.23 2012-06-03 21:39:46.000 155 33352.85 394.75 2310.67 37.23 2012-06-03 21:39:47.000 155 33352.99 394.77 2310.64 37.23 2012-06-03 21:39:48.000 155 33352.79 394.73 2310.64 37.23 2012-06-03 21:39:48.000 155 33352.90 394.74 2310.74 37.23 2012-06-03 21:39:50.000 155 33352.88 394.73 2310.67 37.23 2012-06-03 21:39:51.000 155 33352.83 394.73 2310.67 37.24 2012-06-03 21:39:52.000 155 33352.86 394.75 2310.64 37.23 2012-06-03 21:39:53.000 155 33352.82 394.70 2310.67 37.23 2012-06-03 21:39:54.000 155 33352.98 394.77 2310.57 37.24 2012-06-03 21:39:55.000 155 33352.83 394.74 2310.69 37.23 2012-06-03 21:39:56.000 155 33352.93 394.74 2310.69 37.23 2012-06-03 21:39:57.000 155 33352.92 394.73 2310.75 37.24 2012-06-03 21:39:58.000 155 33352.90 394.71 2310.62 37.24 2012-06-03 21:39:59.000 155 33352.89 394.75 2310.66 37.24 2012-06-03 21:40:00.000 155 33352.89 394.70 2310.63 37.24 2012-06-03 21:40:01.000 155 33352.85 394.74 2310.65 37.24 2012-06-03 21:40:01.000 155 33352.91 394.75 2310.62 37.24 2012-06-03 21:40:03.000 155 33352.90 394.75 2310.66 37.24 2012-06-03 21:40:04.000 155 33352.96 394.74 2310.73 37.24 2012-06-03 21:40:05.000 155 33352.91 394.73 2310.66 37.23 2012-06-03 21:40:06.000 155 33352.95 394.73 2310.59 37.23 2012-06-03 21:40:07.000 155 33352.95 394.73 2310.63 37.24 2012-06-03 21:40:08.000 155 33352.93 394.73 2310.64 37.24 2012-06-03 21:40:09.000 155 33352.95 394.75 2310.60 37.24 2012-06-03 21:40:10.000 155 33352.97 394.73 2310.69 37.23 2012-06-03 21:40:11.000 155 33352.93 394.69 2310.66 37.24 2012-06-03 21:40:12.000 155 33352.92 394.76 2310.59 37.23 2012-06-03 21:40:13.000 155 33352.88 394.74 2310.66 37.24 2012-06-03 21:40:14.000 155 33352.86 394.71 2310.62 37.24 2012-06-03 21:40:15.000 155 33352.86 394.72 2310.65 37.24 2012-06-03 21:40:16.000 155 33352.84 394.75 2310.63 37.24 2012-06-03 21:40:17.000 155 33352.90 394.70 2310.71 37.24 2012-06-03 21:40:18.000 155 33352.83 394.76 2310.72 37.24 2012-06-03 21:40:19.000 155 33352.88 394.73 2310.68 37.24 2012-06-03 21:40:20.000 155 33352.93 394.75 2310.64 37.24 2012-06-03 21:40:21.000 155 33352.80 394.72 2310.59 37.24 2012-06-03 21:40:22.000 155 33352.86 394.76 2310.66 37.23 2012-06-03 21:40:23.000 155 33352.84 394.73 2310.66 37.23 2012-06-03 21:40:24.000 155 33352.92 394.68 2310.67 37.24 2012-06-03 21:40:25.000 155 33352.92 394.73 2310.69 37.23 2012-06-03 21:40:26.000 155 33352.88 394.72 2310.72 37.23 2012-06-03 21:40:27.000 155 33352.86 394.73 2310.66 37.23 2012-06-03 21:40:28.000 155 33352.86 394.75 2310.61 37.23 2012-06-03 21:40:29.000 155 33352.88 394.75 2310.67 37.24 2012-06-03 21:40:30.000 155 33352.83 394.77 2310.69 37.24 2012-06-03 21:40:31.000 155 33352.90 394.69 2310.55 37.23 2012-06-03 21:40:32.000 155 33352.94 394.75 2310.68 37.23 2012-06-03 21:40:33.000 155 33352.80 394.74 2310.72 37.23 2012-06-03 21:40:34.000 155 33352.84 394.75 2310.70 37.24 2012-06-03 21:40:35.000 155 33352.98 394.72 2310.75 37.23 2012-06-03 21:40:36.000 155 33352.92 394.73 2310.72 37.23 2012-06-03 21:40:37.000 155 33352.79 394.72 2310.73 37.23 2012-06-03 21:40:38.000 155 33352.82 394.73 2310.72 37.23 2012-06-03 21:40:39.000 155 33352.88 394.71 2310.69 37.23 2012-06-03 21:40:40.000 155 33352.86 394.74 2310.69 37.23 2012-06-03 21:40:41.000 155 33352.88 394.75 2310.72 37.23 2012-06-03 21:40:42.000 155 33352.92 394.75 2310.76 37.23 2012-06-03 21:40:42.000 155 33352.76 394.75 2310.70 37.23 2012-06-03 21:40:44.000 155 33352.92 394.70 2310.63 37.24 2012-06-03 21:40:45.000 155 33352.85 394.70 2310.74 37.23 2012-06-03 21:40:46.000 155 33352.92 394.66 2310.72 37.23 2012-06-03 21:40:47.000 155 33352.86 394.74 2310.68 37.23 2012-06-03 21:40:48.000 155 33352.88 394.74 2310.72 37.24 2012-06-03 21:40:49.000 155 33352.88 394.70 2310.72 37.24 2012-06-03 21:40:50.000 155 33352.98 394.72 2310.76 37.23 2012-06-03 21:40:51.000 155 33352.94 394.67 2310.66 37.23 2012-06-03 21:40:52.000 155 33352.95 394.73 2310.64 37.23 2012-06-03 21:40:53.000 155 33352.95 394.73 2310.72 37.23 2012-06-03 21:40:54.000 155 33352.86 394.71 2310.63 37.24 2012-06-03 21:40:55.000 155 33352.79 394.73 2310.69 37.23 2012-06-03 21:40:55.000 155 33352.93 394.71 2310.69 37.23 2012-06-03 21:40:57.000 155 33352.85 394.68 2310.69 37.23 2012-06-03 21:40:58.000 155 33352.95 394.75 2310.73 37.23 2012-06-03 21:40:59.000 155 33352.83 394.79 2310.71 37.24 2012-06-03 21:41:00.000 155 33352.84 394.72 2310.69 37.24 2012-06-03 21:41:01.000 155 33352.81 394.73 2310.63 37.24 2012-06-03 21:41:02.000 155 33352.97 394.72 2310.66 37.24 2012-06-03 21:41:03.000 155 33352.88 394.67 2310.57 37.24 2012-06-03 21:41:04.000 155 33352.96 394.68 2310.60 37.24 2012-06-03 21:41:05.000 155 33352.87 394.71 2310.67 37.24 2012-06-03 21:41:06.000 155 33352.87 394.72 2310.68 37.24 2012-06-03 21:41:07.000 155 33352.99 394.70 2310.69 37.23 2012-06-03 21:41:08.000 155 33352.79 394.67 2310.63 37.23 2012-06-03 21:41:09.000 155 33352.88 394.68 2310.79 37.23 2012-06-03 21:41:10.000 155 33352.95 394.67 2310.67 37.23 2012-06-03 21:41:11.000 155 33352.99 394.73 2310.62 37.23 2012-06-03 21:41:12.000 155 33352.88 394.73 2310.75 37.23 2012-06-03 21:41:13.000 155 33352.84 394.69 2310.66 37.23 2012-06-03 21:41:14.000 155 33352.89 394.76 2310.64 37.23 2012-06-03 21:41:15.000 155 33352.92 394.72 2310.63 37.23 2012-06-03 21:41:16.000 155 33352.80 394.75 2310.73 37.23 2012-06-03 21:41:17.000 155 33352.89 394.68 2310.67 37.23 2012-06-03 21:41:18.000 155 33352.92 394.71 2310.68 37.24 2012-06-03 21:41:19.000 155 33352.84 394.69 2310.76 37.23 2012-06-03 21:41:20.000 155 33352.92 394.73 2310.67 37.23 2012-06-03 21:41:21.000 155 33352.86 394.69 2310.64 37.23 2012-06-03 21:41:22.000 155 33352.89 394.79 2310.69 37.24 2012-06-03 21:41:23.000 155 33352.88 394.75 2310.75 37.24 2012-06-03 21:41:24.000 155 33352.79 394.68 2310.69 37.23 2012-06-03 21:41:25.000 155 33352.92 394.70 2310.64 37.23 2012-06-03 21:41:26.000 155 33352.88 394.74 2310.61 37.23 2012-06-03 21:41:27.000 155 33352.89 394.77 2310.67 37.23 2012-06-03 21:41:28.000 155 33352.93 394.73 2310.67 37.23 2012-06-03 21:41:29.000 155 33352.86 394.76 2310.69 37.23 2012-06-03 21:41:30.000 155 33352.86 394.75 2310.63 37.24 2012-06-03 21:41:31.000 155 33352.94 394.70 2310.65 37.23 2012-06-03 21:41:32.000 155 33352.88 394.76 2310.60 37.23 2012-06-03 21:41:33.000 155 33352.86 394.75 2310.63 37.23 2012-06-03 21:41:34.000 155 33352.87 394.75 2310.70 37.23 2012-06-03 21:41:35.000 155 33352.85 394.74 2310.62 37.23 2012-06-03 21:41:36.000 155 33352.88 394.73 2310.69 37.23 2012-06-03 21:41:36.000 155 33352.95 394.77 2310.67 37.23 2012-06-03 21:41:38.000 155 33352.91 394.75 2310.70 37.23 2012-06-03 21:41:39.000 155 33352.86 394.73 2310.69 37.23 2012-06-03 21:41:40.000 155 33352.91 394.77 2310.63 37.24 2012-06-03 21:41:41.000 155 33352.92 394.73 2310.64 37.23 2012-06-03 21:41:42.000 155 33352.86 394.70 2310.65 37.23 2012-06-03 21:41:43.000 155 33352.80 394.75 2310.70 37.23 2012-06-03 21:41:44.000 155 33352.90 394.77 2310.68 37.23 2012-06-03 21:41:45.000 155 33352.87 394.77 2310.63 37.23 2012-06-03 21:41:46.000 155 33352.98 394.77 2310.67 37.23 2012-06-03 21:41:47.000 155 33352.89 394.81 2310.63 37.23 2012-06-03 21:41:48.000 155 33352.90 394.77 2310.66 37.23 2012-06-03 21:41:49.000 155 33352.90 394.73 2310.64 37.23 2012-06-03 21:41:49.000 155 33352.82 394.74 2310.79 37.24 2012-06-03 21:41:51.000 155 33352.84 394.73 2310.76 37.24 2012-06-03 21:41:52.000 155 33352.90 394.75 2310.80 37.24 2012-06-03 21:41:53.000 155 33352.90 394.74 2310.68 37.23 2012-06-03 21:41:54.000 155 33352.86 394.71 2310.66 37.23 2012-06-03 21:41:55.000 155 33352.87 394.76 2310.68 37.24 2012-06-03 21:41:56.000 155 33352.95 394.79 2310.70 37.23 2012-06-03 21:41:57.000 155 33352.85 394.76 2310.70 37.24 2012-06-03 21:41:58.000 155 33352.88 394.74 2310.73 37.23 2012-06-03 21:41:59.000 155 33352.92 394.73 2310.66 37.23 2012-06-03 21:42:00.000 155 33352.94 394.72 2310.71 37.24 2012-06-03 21:42:01.000 155 33352.78 394.74 2310.77 37.24 2012-06-03 21:42:02.000 155 33352.84 394.80 2310.68 37.24 2012-06-03 21:42:03.000 155 33352.88 394.75 2310.72 37.24 2012-06-03 21:42:04.000 155 33352.82 394.74 2310.76 37.24 2012-06-03 21:42:05.000 155 33352.88 394.74 2310.67 37.24 2012-06-03 21:42:06.000 155 33352.86 394.73 2310.74 37.24 2012-06-03 21:42:07.000 155 33352.88 394.74 2310.73 37.24 2012-06-03 21:42:08.000 155 33352.94 394.74 2310.66 37.23 2012-06-03 21:42:09.000 155 33352.92 394.73 2310.60 37.23 2012-06-03 21:42:10.000 155 33352.83 394.73 2310.69 37.23 2012-06-03 21:42:11.000 155 33352.92 394.72 2310.74 37.24 2012-06-03 21:42:12.000 155 33352.82 394.72 2310.76 37.24 2012-06-03 21:42:13.000 155 33352.88 394.75 2310.66 37.23 2012-06-03 21:42:14.000 155 33352.90 394.69 2310.63 37.24 2012-06-03 21:42:15.000 155 33352.84 394.74 2310.65 37.23 2012-06-03 21:42:16.000 155 33352.86 394.73 2310.69 37.23 2012-06-03 21:42:17.000 155 33352.80 394.75 2310.72 37.23 2012-06-03 21:42:18.000 155 33352.84 394.73 2310.63 37.23 2012-06-03 21:42:19.000 155 33352.88 394.74 2310.70 37.24 2012-06-03 21:42:20.000 155 33352.86 394.74 2310.71 37.23 2012-06-03 21:42:21.000 155 33352.85 394.70 2310.67 37.24 2012-06-03 21:42:22.000 155 33352.94 394.76 2310.58 37.24 2012-06-03 21:42:23.000 155 33352.89 394.73 2310.73 37.24 2012-06-03 21:42:24.000 155 33352.86 394.69 2310.78 37.24 2012-06-03 21:42:25.000 155 33352.86 394.73 2310.67 37.23 2012-06-03 21:42:26.000 155 33352.82 394.74 2310.72 37.23 2012-06-03 21:42:27.000 155 33352.82 394.73 2310.74 37.24 2012-06-03 21:42:28.000 155 33352.79 394.73 2310.70 37.23 2012-06-03 21:42:29.000 155 33352.78 394.78 2310.75 37.23 2012-06-03 21:42:30.000 155 33352.81 394.72 2310.71 37.23 2012-06-03 21:42:30.000 155 33352.85 394.74 2310.70 37.23 2012-06-03 21:42:32.000 155 33352.90 394.74 2310.67 37.23 2012-06-03 21:42:33.000 155 33352.92 394.72 2310.66 37.24 2012-06-03 21:42:34.000 155 33352.92 394.75 2310.68 37.23 2012-06-03 21:42:35.000 155 33352.86 394.76 2310.77 37.23 2012-06-03 21:42:36.000 155 33352.83 394.76 2310.61 37.24 2012-06-03 21:42:37.000 155 33352.96 394.73 2310.75 37.23 2012-06-03 21:42:38.000 155 33352.91 394.77 2310.76 37.23 2012-06-03 21:42:39.000 155 33352.88 394.70 2310.81 37.23 2012-06-03 21:42:40.000 155 33352.87 394.75 2310.72 37.23 2012-06-03 21:42:41.000 155 33352.90 394.73 2310.76 37.23 2012-06-03 21:42:42.000 155 33352.93 394.75 2310.70 37.23 2012-06-03 21:42:43.000 155 33352.92 394.73 2310.78 37.23 2012-06-03 21:42:43.000 155 33352.90 394.75 2310.73 37.23 2012-06-03 21:42:45.000 155 33352.90 394.74 2310.72 37.23 2012-06-03 21:42:46.000 155 33352.91 394.76 2310.64 37.23 2012-06-03 21:42:47.000 155 33352.86 394.72 2310.72 37.23 2012-06-03 21:42:48.000 155 33352.83 394.70 2310.75 37.23 2012-06-03 21:42:49.000 155 33352.89 394.71 2310.70 37.23 2012-06-03 21:42:50.000 155 33352.94 394.73 2310.75 37.23 2012-06-03 21:42:51.000 155 33352.89 394.73 2310.78 37.23 2012-06-03 21:42:52.000 155 33352.83 394.75 2310.79 37.23 2012-06-03 21:42:53.000 155 33352.91 394.75 2310.70 37.23 2012-06-03 21:42:54.000 155 33352.81 394.71 2310.70 37.24 2012-06-03 21:42:55.000 155 33352.86 394.81 2310.72 37.24 2012-06-03 21:42:56.000 155 33352.90 394.77 2310.78 37.23 2012-06-03 21:42:57.000 155 33352.91 394.76 2310.83 37.24 2012-06-03 21:42:58.000 155 33352.94 394.75 2310.80 37.23 2012-06-03 21:42:59.000 155 33352.93 394.74 2310.66 37.23 2012-06-03 21:43:00.000 155 33352.86 394.73 2310.77 37.24 2012-06-03 21:43:01.000 155 33352.86 394.74 2310.70 37.24 2012-06-03 21:43:02.000 155 33352.91 394.75 2310.66 37.23 2012-06-03 21:43:03.000 155 33352.90 394.75 2310.64 37.24 2012-06-03 21:43:04.000 155 33352.87 394.73 2310.75 37.23 2012-06-03 21:43:05.000 155 33352.94 394.75 2310.65 37.23 2012-06-03 21:43:06.000 155 33352.81 394.76 2310.70 37.23 2012-06-03 21:43:07.000 155 33352.92 394.75 2310.78 37.23 2012-06-03 21:43:08.000 155 33352.89 394.75 2310.67 37.24 2012-06-03 21:43:09.000 155 33352.91 394.78 2310.70 37.23 2012-06-03 21:43:10.000 155 33352.87 394.76 2310.63 37.23 2012-06-03 21:43:11.000 155 33352.95 394.73 2310.61 37.23 2012-06-03 21:43:12.000 155 33352.92 394.73 2310.70 37.23 2012-06-03 21:43:13.000 155 33352.94 394.75 2310.61 37.23 2012-06-03 21:43:14.000 155 33352.82 394.75 2310.72 37.23 2012-06-03 21:43:15.000 155 33352.83 394.70 2310.72 37.23 2012-06-03 21:43:16.000 155 33352.90 394.75 2310.69 37.23 2012-06-03 21:43:17.000 155 33352.92 394.73 2310.75 37.23 2012-06-03 21:43:18.000 155 33352.80 394.73 2310.73 37.23 2012-06-03 21:43:19.000 155 33352.96 394.73 2310.70 37.23 2012-06-03 21:43:20.000 155 33352.91 394.77 2310.73 37.23 2012-06-03 21:43:21.000 155 33352.94 394.76 2310.67 37.23 2012-06-03 21:43:22.000 155 33352.89 394.75 2310.74 37.23 2012-06-03 21:43:23.000 155 33352.96 394.75 2310.72 37.23 2012-06-03 21:43:24.000 155 33353.01 394.74 2310.70 37.23 2012-06-03 21:43:24.000 155 33352.96 394.75 2310.63 37.23 2012-06-03 21:43:26.000 155 33352.96 394.76 2310.62 37.23 2012-06-03 21:43:27.000 155 33352.86 394.75 2310.65 37.23 2012-06-03 21:43:28.000 155 33352.89 394.80 2310.57 37.24 2012-06-03 21:43:29.000 155 33352.99 394.78 2310.71 37.23 2012-06-03 21:43:30.000 155 33352.96 394.76 2310.67 37.23 2012-06-03 21:43:31.000 155 33352.93 394.79 2310.66 37.23 2012-06-03 21:43:32.000 155 33352.92 394.77 2310.73 37.23 2012-06-03 21:43:33.000 155 33352.92 394.78 2310.73 37.23 2012-06-03 21:43:34.000 155 33353.00 394.82 2310.78 37.23 2012-06-03 21:43:35.000 155 33352.92 394.76 2310.67 37.23 2012-06-03 21:43:36.000 155 33352.92 394.78 2310.70 37.23 2012-06-03 21:43:37.000 155 33352.88 394.78 2310.76 37.23 2012-06-03 21:43:37.000 155 33353.00 394.76 2310.69 37.23 2012-06-03 21:43:39.000 155 33352.92 394.74 2310.68 37.23 2012-06-03 21:43:40.000 155 33352.93 394.80 2310.64 37.23 2012-06-03 21:43:41.000 155 33352.92 394.78 2310.80 37.23 2012-06-03 21:43:42.000 155 33353.01 394.80 2310.75 37.23 2012-06-03 21:43:43.000 155 33352.98 394.77 2310.72 37.23 2012-06-03 21:43:44.000 155 33353.00 394.74 2310.74 37.23 2012-06-03 21:43:45.000 155 33352.99 394.76 2310.73 37.23 2012-06-03 21:43:46.000 155 33353.03 394.81 2310.76 37.23 2012-06-03 21:43:47.000 155 33353.00 394.80 2310.72 37.23 2012-06-03 21:43:48.000 155 33353.03 394.80 2310.68 37.23 2012-06-03 21:43:49.000 155 33352.92 394.79 2310.76 37.23 2012-06-03 21:43:50.000 155 33352.98 394.77 2310.78 37.23 2012-06-03 21:43:51.000 155 33352.96 394.77 2310.74 37.23 2012-06-03 21:43:52.000 155 33352.97 394.81 2310.61 37.23 2012-06-03 21:43:53.000 155 33352.96 394.81 2310.72 37.23 2012-06-03 21:43:54.000 155 33353.02 394.78 2310.67 37.23 2012-06-03 21:43:55.000 155 33352.91 394.79 2310.80 37.24 2012-06-03 21:43:56.000 155 33352.94 394.79 2310.69 37.23 2012-06-03 21:43:57.000 155 33353.01 394.77 2310.73 37.23 2012-06-03 21:43:58.000 155 33352.92 394.80 2310.73 37.24 2012-06-03 21:43:59.000 155 33353.00 394.82 2310.72 37.23 2012-06-03 21:44:00.000 155 33352.92 394.77 2310.68 37.23 2012-06-03 21:44:01.000 155 33353.04 394.83 2310.69 37.24 2012-06-03 21:44:02.000 155 33353.06 394.80 2310.76 37.24 2012-06-03 21:44:03.000 155 33353.03 394.78 2310.79 37.24 2012-06-03 21:44:04.000 155 33353.08 394.78 2310.60 37.23 2012-06-03 21:44:05.000 155 33353.01 394.78 2310.72 37.24 2012-06-03 21:44:06.000 155 33352.99 394.80 2310.68 37.23 2012-06-03 21:44:07.000 155 33353.02 394.78 2310.67 37.24 2012-06-03 21:44:08.000 155 33353.01 394.77 2310.66 37.23 2012-06-03 21:44:09.000 155 33353.00 394.73 2310.69 37.23 2012-06-03 21:44:10.000 155 33353.08 394.79 2310.74 37.23 2012-06-03 21:44:11.000 155 33353.04 394.77 2310.75 37.24 2012-06-03 21:44:12.000 155 33353.05 394.82 2310.68 37.23 2012-06-03 21:44:13.000 155 33352.92 394.80 2310.69 37.23 2012-06-03 21:44:14.000 155 33353.01 394.81 2310.72 37.23 2012-06-03 21:44:15.000 155 33352.93 394.78 2310.70 37.24 2012-06-03 21:44:16.000 155 33353.06 394.77 2310.67 37.23 2012-06-03 21:44:17.000 155 33353.12 394.79 2310.75 37.24 2012-06-03 21:44:18.000 155 33353.01 394.78 2310.66 37.23 2012-06-03 21:44:18.000 155 33352.98 394.81 2310.71 37.23 2012-06-03 21:44:20.000 155 33353.09 394.77 2310.76 37.24 2012-06-03 21:44:21.000 155 33352.95 394.76 2310.80 37.23 2012-06-03 21:44:22.000 155 33353.08 394.79 2310.78 37.24 2012-06-03 21:44:23.000 155 33352.97 394.77 2310.75 37.23 2012-06-03 21:44:24.000 155 33353.08 394.78 2310.70 37.24 2012-06-03 21:44:25.000 155 33352.98 394.78 2310.75 37.23 2012-06-03 21:44:26.000 155 33352.92 394.77 2310.84 37.23 2012-06-03 21:44:27.000 155 33352.90 394.74 2310.82 37.23 2012-06-03 21:44:28.000 155 33353.00 394.78 2310.77 37.24 2012-06-03 21:44:29.000 155 33352.92 394.79 2310.75 37.24 2012-06-03 21:44:30.000 155 33353.01 394.79 2310.76 37.24 2012-06-03 21:44:31.000 155 33353.04 394.78 2310.69 37.24 2012-06-03 21:44:31.000 155 33352.92 394.79 2310.82 37.24 2012-06-03 21:44:33.000 155 33353.00 394.77 2310.79 37.24 2012-06-03 21:44:34.000 155 33352.96 394.83 2310.77 37.24 2012-06-03 21:44:35.000 155 33352.95 394.83 2310.72 37.24 2012-06-03 21:44:36.000 155 33352.93 394.78 2310.78 37.24 2012-06-03 21:44:37.000 155 33352.89 394.79 2310.79 37.24 2012-06-03 21:44:38.000 155 33353.06 394.77 2310.74 37.24 2012-06-03 21:44:39.000 155 33352.96 394.79 2310.72 37.24 2012-06-03 21:44:40.000 155 33352.96 394.85 2310.75 37.24 2012-06-03 21:44:41.000 155 33352.94 394.83 2310.76 37.24 2012-06-03 21:44:42.000 155 33352.88 394.87 2310.84 37.24 2012-06-03 21:44:43.000 155 33352.95 394.81 2310.66 37.24 2012-06-03 21:44:44.000 155 33352.92 394.83 2310.70 37.24 2012-06-03 21:44:45.000 155 33352.93 394.82 2310.72 37.24 2012-06-03 21:44:46.000 155 33352.96 394.84 2310.76 37.24 2012-06-03 21:44:47.000 155 33352.89 394.84 2310.66 37.24 2012-06-03 21:44:48.000 155 33352.89 394.85 2310.76 37.23 2012-06-03 21:44:49.000 155 33352.97 394.86 2310.68 37.24 2012-06-03 21:44:50.000 155 33352.95 394.81 2310.69 37.23 2012-06-03 21:44:51.000 155 33352.93 394.76 2310.67 37.24 2012-06-03 21:44:52.000 155 33352.95 394.81 2310.71 37.24 2012-06-03 21:44:53.000 155 33352.98 394.81 2310.70 37.24 2012-06-03 21:44:54.000 155 33352.93 394.81 2310.79 37.24 2012-06-03 21:44:55.000 155 33352.95 394.87 2310.73 37.24 2012-06-03 21:44:56.000 155 33352.98 394.84 2310.72 37.24 2012-06-03 21:44:57.000 155 33352.90 394.83 2310.73 37.24 2012-06-03 21:44:58.000 155 33352.89 394.88 2310.66 37.24 2012-06-03 21:44:59.000 155 33352.99 394.76 2310.68 37.24 2012-06-03 21:45:00.000 155 33352.89 394.81 2310.73 37.24 2012-06-03 21:45:01.000 155 33352.94 394.79 2310.70 37.24 2012-06-03 21:45:02.000 155 33352.90 394.84 2310.76 37.24 2012-06-03 21:45:03.000 155 33352.95 394.81 2310.75 37.24 2012-06-03 21:45:04.000 155 33352.89 394.87 2310.86 37.24 2012-06-03 21:45:05.000 155 33352.95 394.86 2310.76 37.24 2012-06-03 21:45:06.000 155 33352.88 394.83 2310.73 37.24 2012-06-03 21:45:07.000 155 33352.93 394.82 2310.66 37.24 2012-06-03 21:45:08.000 155 33352.98 394.84 2310.75 37.24 2012-06-03 21:45:09.000 155 33352.96 394.84 2310.72 37.24 2012-06-03 21:45:10.000 155 33352.96 394.81 2310.72 37.23 2012-06-03 21:45:11.000 155 33352.96 394.83 2310.75 37.23 2012-06-03 21:45:12.000 155 33352.93 394.84 2310.76 37.24 2012-06-03 21:45:12.000 155 33352.86 394.82 2310.75 37.24 2012-06-03 21:45:14.000 155 33352.82 394.81 2310.73 37.24 2012-06-03 21:45:15.000 155 33352.90 394.80 2310.68 37.24 2012-06-03 21:45:16.000 155 33352.98 394.85 2310.79 37.24 2012-06-03 21:45:17.000 155 33352.93 394.89 2310.69 37.24 2012-06-03 21:45:18.000 155 33352.86 394.84 2310.70 37.24 2012-06-03 21:45:19.000 155 33352.83 394.78 2310.69 37.24 2012-06-03 21:45:20.000 155 33352.90 394.82 2310.76 37.24 2012-06-03 21:45:21.000 155 33352.85 394.79 2310.75 37.24 2012-06-03 21:45:22.000 155 33352.94 394.83 2310.74 37.24 2012-06-03 21:45:23.000 155 33352.90 394.82 2310.72 37.24 2012-06-03 21:45:24.000 155 33353.02 394.82 2310.72 37.24 2012-06-03 21:45:25.000 155 33352.80 394.81 2310.76 37.24 2012-06-03 21:45:25.000 155 33352.87 394.81 2310.76 37.24 2012-06-03 21:45:27.000 155 33352.86 394.80 2310.75 37.24 2012-06-03 21:45:28.000 155 33352.94 394.81 2310.86 37.24 2012-06-03 21:45:29.000 155 33352.96 394.81 2310.70 37.24 2012-06-03 21:45:30.000 155 33352.85 394.80 2310.84 37.24 2012-06-03 21:45:31.000 155 33352.92 394.87 2310.75 37.24 2012-06-03 21:45:32.000 155 33352.93 394.85 2310.69 37.24 2012-06-03 21:45:33.000 155 33352.97 394.86 2310.79 37.24 2012-06-03 21:45:34.000 155 33352.98 394.88 2310.76 37.24 2012-06-03 21:45:35.000 155 33352.91 394.86 2310.81 37.24 2012-06-03 21:45:36.000 155 33352.90 394.80 2310.79 37.24 2012-06-03 21:45:37.000 155 33352.98 394.80 2310.78 37.24 2012-06-03 21:45:38.000 155 33352.86 394.88 2310.79 37.24 2012-06-03 21:45:39.000 155 33352.93 394.81 2310.76 37.24 2012-06-03 21:45:40.000 155 33352.99 394.88 2310.77 37.24 2012-06-03 21:45:41.000 155 33352.89 394.84 2310.74 37.24 2012-06-03 21:45:42.000 155 33352.85 394.83 2310.76 37.24 2012-06-03 21:45:43.000 155 33352.96 394.83 2310.77 37.24 2012-06-03 21:45:44.000 155 33352.93 394.84 2310.75 37.24 2012-06-03 21:45:45.000 155 33352.95 394.82 2310.75 37.24 2012-06-03 21:45:46.000 155 33352.93 394.83 2310.79 37.24 2012-06-03 21:45:47.000 155 33352.92 394.80 2310.73 37.24 2012-06-03 21:45:48.000 155 33352.95 394.83 2310.67 37.23 2012-06-03 21:45:49.000 155 33352.90 394.83 2310.69 37.24 2012-06-03 21:45:50.000 155 33353.02 394.81 2310.78 37.24 2012-06-03 21:45:51.000 155 33352.92 394.80 2310.76 37.24 2012-06-03 21:45:52.000 155 33352.92 394.84 2310.74 37.24 2012-06-03 21:45:53.000 155 33352.94 394.81 2310.77 37.24 2012-06-03 21:45:54.000 155 33352.80 394.77 2310.82 37.24 2012-06-03 21:45:55.000 155 33352.98 394.85 2310.75 37.24 2012-06-03 21:45:56.000 155 33353.05 394.87 2310.81 37.24 2012-06-03 21:45:57.000 155 33352.96 394.84 2310.82 37.24 2012-06-03 21:45:58.000 155 33352.92 394.82 2310.78 37.24 2012-06-03 21:45:59.000 155 33352.98 394.83 2310.74 37.24 2012-06-03 21:46:00.000 155 33353.07 394.82 2310.85 37.24 2012-06-03 21:46:01.000 155 33352.95 394.81 2310.82 37.24 2012-06-03 21:46:02.000 155 33353.07 394.82 2310.74 37.24 2012-06-03 21:46:03.000 155 33352.93 394.81 2310.74 37.24 2012-06-03 21:46:04.000 155 33353.05 394.81 2310.76 37.24 2012-06-03 21:46:05.000 155 33352.97 394.85 2310.82 37.24 2012-06-03 21:46:06.000 155 33353.04 394.83 2310.80 37.24 2012-06-03 21:46:06.000 155 33352.89 394.84 2310.68 37.24 2012-06-03 21:46:08.000 155 33352.99 394.81 2310.73 37.24 2012-06-03 21:46:09.000 155 33352.95 394.77 2310.69 37.24 2012-06-03 21:46:10.000 155 33353.01 394.83 2310.65 37.24 2012-06-03 21:46:11.000 155 33352.99 394.83 2310.72 37.24 2012-06-03 21:46:12.000 155 33352.97 394.82 2310.67 37.24 2012-06-03 21:46:13.000 155 33352.95 394.83 2310.74 37.24 2012-06-03 21:46:14.000 155 33352.90 394.83 2310.65 37.24 2012-06-03 21:46:15.000 155 33352.96 394.82 2310.67 37.24 2012-06-03 21:46:16.000 155 33352.93 394.83 2310.73 37.24 2012-06-03 21:46:17.000 155 33353.05 394.83 2310.73 37.24 2012-06-03 21:46:18.000 155 33352.96 394.82 2310.72 37.24 2012-06-03 21:46:19.000 155 33352.96 394.79 2310.72 37.24 2012-06-03 21:46:19.000 155 33352.98 394.84 2310.69 37.24 2012-06-03 21:46:21.000 155 33353.04 394.84 2310.72 37.24 2012-06-03 21:46:22.000 155 33352.96 394.84 2310.74 37.24 2012-06-03 21:46:23.000 155 33352.98 394.82 2310.76 37.24 2012-06-03 21:46:24.000 155 33353.06 394.83 2310.70 37.24 2012-06-03 21:46:25.000 155 33352.94 394.83 2310.70 37.24 2012-06-03 21:46:26.000 155 33352.93 394.87 2310.64 37.24 2012-06-03 21:46:27.000 155 33352.95 394.81 2310.64 37.24 2012-06-03 21:46:28.000 155 33352.95 394.84 2310.67 37.24 2012-06-03 21:46:29.000 155 33352.97 394.81 2310.75 37.24 2012-06-03 21:46:30.000 155 33352.92 394.81 2310.75 37.24 2012-06-03 21:46:31.000 155 33353.05 394.82 2310.72 37.24 2012-06-03 21:46:32.000 155 33353.00 394.83 2310.78 37.24 2012-06-03 21:46:33.000 155 33352.90 394.80 2310.74 37.24 2012-06-03 21:46:34.000 155 33352.99 394.81 2310.72 37.24 2012-06-03 21:46:35.000 155 33353.01 394.85 2310.74 37.24 2012-06-03 21:46:36.000 155 33352.98 394.78 2310.75 37.24 2012-06-03 21:46:37.000 155 33353.00 394.87 2310.66 37.24 2012-06-03 21:46:38.000 155 33352.93 394.84 2310.76 37.24 2012-06-03 21:46:39.000 155 33352.98 394.85 2310.82 37.24 2012-06-03 21:46:40.000 155 33352.96 394.82 2310.73 37.24 2012-06-03 21:46:41.000 155 33352.97 394.82 2310.66 37.24 2012-06-03 21:46:42.000 155 33352.85 394.82 2310.67 37.24 2012-06-03 21:46:43.000 155 33353.05 394.83 2310.66 37.24 2012-06-03 21:46:44.000 155 33352.94 394.82 2310.75 37.24 2012-06-03 21:46:45.000 155 33352.89 394.80 2310.69 37.24 2012-06-03 21:46:46.000 155 33352.99 394.83 2310.74 37.24 2012-06-03 21:46:47.000 155 33353.00 394.83 2310.75 37.24 2012-06-03 21:46:48.000 155 33352.99 394.85 2310.69 37.24 2012-06-03 21:46:49.000 155 33353.02 394.82 2310.78 37.24 2012-06-03 21:46:50.000 155 33352.94 394.83 2310.80 37.24 2012-06-03 21:46:51.000 155 33352.98 394.84 2310.76 37.24 2012-06-03 21:46:52.000 155 33353.02 394.81 2310.73 37.24 2012-06-03 21:46:53.000 155 33352.91 394.83 2310.69 37.24 2012-06-03 21:46:54.000 155 33353.00 394.81 2310.70 37.24 2012-06-03 21:46:55.000 155 33352.90 394.83 2310.76 37.24 2012-06-03 21:46:56.000 155 33352.99 394.83 2310.75 37.24 2012-06-03 21:46:57.000 155 33352.89 394.81 2310.72 37.24 2012-06-03 21:46:58.000 155 33352.93 394.76 2310.79 37.24 2012-06-03 21:46:59.000 155 33352.87 394.76 2310.73 37.24 2012-06-03 21:47:00.000 155 33352.85 394.77 2310.78 37.24 2012-06-03 21:47:00.000 155 33352.88 394.77 2310.77 37.24 2012-06-03 21:47:02.000 155 33352.87 394.81 2310.78 37.24 2012-06-03 21:47:03.000 155 33352.83 394.80 2310.85 37.24 2012-06-03 21:47:04.000 155 33352.93 394.84 2310.83 37.24 2012-06-03 21:47:05.000 155 33352.94 394.79 2310.79 37.24 2012-06-03 21:47:06.000 155 33352.90 394.73 2310.69 37.24 2012-06-03 21:47:07.000 155 33352.96 394.75 2310.85 37.24 2012-06-03 21:47:08.000 155 33352.83 394.77 2310.72 37.24 2012-06-03 21:47:09.000 155 33352.90 394.77 2310.69 37.24 2012-06-03 21:47:10.000 155 33352.95 394.72 2310.76 37.24 2012-06-03 21:47:11.000 155 33352.86 394.79 2310.76 37.24 2012-06-03 21:47:12.000 155 33352.97 394.82 2310.75 37.24 2012-06-03 21:47:13.000 155 33352.82 394.77 2310.76 37.24 2012-06-03 21:47:13.000 155 33352.95 394.73 2310.75 37.24 2012-06-03 21:47:15.000 155 33352.93 394.75 2310.76 37.24 2012-06-03 21:47:16.000 155 33352.91 394.80 2310.71 37.24 2012-06-03 21:47:17.000 155 33352.95 394.80 2310.75 37.24 2012-06-03 21:47:18.000 155 33352.95 394.77 2310.77 37.24 2012-06-03 21:47:19.000 155 33352.89 394.78 2310.80 37.24 2012-06-03 21:47:20.000 155 33352.95 394.81 2310.78 37.24 2012-06-03 21:47:21.000 155 33352.88 394.78 2310.73 37.24 2012-06-03 21:47:22.000 155 33352.90 394.75 2310.77 37.24 2012-06-03 21:47:23.000 155 33352.95 394.74 2310.77 37.24 2012-06-03 21:47:24.000 155 33352.90 394.77 2310.70 37.24 2012-06-03 21:47:25.000 155 33352.94 394.80 2310.76 37.24 2012-06-03 21:47:26.000 155 33352.93 394.75 2310.68 37.24 2012-06-03 21:47:27.000 155 33352.96 394.77 2310.75 37.24 2012-06-03 21:47:28.000 155 33352.90 394.77 2310.80 37.24 2012-06-03 21:47:29.000 155 33352.89 394.77 2310.80 37.24 2012-06-03 21:47:30.000 155 33352.85 394.78 2310.73 37.24 2012-06-03 21:47:31.000 155 33352.86 394.78 2310.81 37.24 2012-06-03 21:47:32.000 155 33352.95 394.76 2310.79 37.24 2012-06-03 21:47:33.000 155 33352.86 394.78 2310.80 37.24 2012-06-03 21:47:34.000 155 33352.96 394.79 2310.78 37.24 2012-06-03 21:47:35.000 155 33352.93 394.72 2310.75 37.24 2012-06-03 21:47:36.000 155 33352.86 394.77 2310.75 37.24 2012-06-03 21:47:37.000 155 33352.98 394.76 2310.76 37.24 2012-06-03 21:47:38.000 155 33352.83 394.73 2310.78 37.24 2012-06-03 21:47:39.000 155 33352.82 394.73 2310.85 37.24 2012-06-03 21:47:40.000 155 33352.85 394.79 2310.76 37.24 2012-06-03 21:47:41.000 155 33352.82 394.78 2310.76 37.24 2012-06-03 21:47:42.000 155 33352.92 394.77 2310.79 37.24 2012-06-03 21:47:43.000 155 33352.89 394.74 2310.79 37.24 2012-06-03 21:47:44.000 155 33352.89 394.76 2310.82 37.24 2012-06-03 21:47:45.000 155 33352.90 394.75 2310.79 37.24 2012-06-03 21:47:46.000 155 33352.87 394.73 2310.75 37.24 2012-06-03 21:47:47.000 155 33352.88 394.69 2310.72 37.24 2012-06-03 21:47:48.000 155 33352.76 394.71 2310.77 37.24 2012-06-03 21:47:49.000 155 33352.98 394.77 2310.72 37.24 2012-06-03 21:47:50.000 155 33352.92 394.69 2310.82 37.24 2012-06-03 21:47:51.000 155 33352.91 394.69 2310.75 37.24 2012-06-03 21:47:52.000 155 33352.90 394.73 2310.75 37.24 2012-06-03 21:47:53.000 155 33352.89 394.76 2310.76 37.24 2012-06-03 21:47:54.000 155 33352.82 394.67 2310.78 37.24 2012-06-03 21:47:54.000 155 33352.90 394.73 2310.86 37.24 2012-06-03 21:47:56.000 155 33352.99 394.76 2310.75 37.24 2012-06-03 21:47:57.000 155 33352.86 394.74 2310.75 37.24 2012-06-03 21:47:58.000 155 33352.92 394.73 2310.72 37.24 2012-06-03 21:47:59.000 155 33352.91 394.73 2310.73 37.24 2012-06-03 21:48:00.000 155 33352.91 394.70 2310.77 37.24 2012-06-03 21:48:01.000 155 33352.88 394.66 2310.78 37.24 2012-06-03 21:48:02.000 155 33352.93 394.75 2310.73 37.24 2012-06-03 21:48:03.000 155 33352.99 394.71 2310.73 37.24 2012-06-03 21:48:04.000 155 33352.92 394.68 2310.69 37.24 2012-06-03 21:48:05.000 155 33352.87 394.72 2310.76 37.24 2012-06-03 21:48:06.000 155 33352.94 394.69 2310.75 37.24 2012-06-03 21:48:07.000 155 33352.91 394.73 2310.76 37.24 2012-06-03 21:48:07.000 155 33353.00 394.73 2310.84 37.24 2012-06-03 21:48:09.000 155 33352.88 394.73 2310.72 37.24 2012-06-03 21:48:10.000 155 33352.85 394.73 2310.80 37.24 2012-06-03 21:48:11.000 155 33353.02 394.71 2310.70 37.24 2012-06-03 21:48:12.000 155 33352.96 394.70 2310.70 37.24 2012-06-03 21:48:13.000 155 33352.98 394.67 2310.76 37.24 2012-06-03 21:48:14.000 155 33352.89 394.69 2310.77 37.24 2012-06-03 21:48:15.000 155 33352.78 394.72 2310.69 37.24 2012-06-03 21:48:16.000 155 33352.89 394.75 2310.85 37.24 2012-06-03 21:48:17.000 155 33352.88 394.69 2310.80 37.24 2012-06-03 21:48:18.000 155 33352.88 394.71 2310.83 37.24 2012-06-03 21:48:19.000 155 33352.85 394.73 2310.83 37.24 2012-06-03 21:48:20.000 155 33352.95 394.67 2310.82 37.24 2012-06-03 21:48:21.000 155 33352.85 394.68 2310.76 37.24 2012-06-03 21:48:22.000 155 33352.86 394.69 2310.79 37.24 2012-06-03 21:48:23.000 155 33352.85 394.71 2310.74 37.24 2012-06-03 21:48:24.000 155 33352.89 394.69 2310.74 37.24 2012-06-03 21:48:25.000 155 33352.93 394.69 2310.76 37.24 2012-06-03 21:48:26.000 155 33352.86 394.66 2310.78 37.24 2012-06-03 21:48:27.000 155 33352.83 394.70 2310.79 37.24 2012-06-03 21:48:28.000 155 33352.85 394.66 2310.86 37.24 2012-06-03 21:48:29.000 155 33352.85 394.68 2310.76 37.24 2012-06-03 21:48:30.000 155 33352.89 394.69 2310.68 37.24 2012-06-03 21:48:31.000 155 33352.82 394.68 2310.80 37.24 2012-06-03 21:48:32.000 155 33352.92 394.73 2310.80 37.24 2012-06-03 21:48:33.000 155 33352.86 394.67 2310.82 37.24 2012-06-03 21:48:34.000 155 33352.86 394.67 2310.80 37.24 2012-06-03 21:48:35.000 155 33352.79 394.68 2310.73 37.24 2012-06-03 21:48:36.000 155 33352.86 394.68 2310.74 37.24 2012-06-03 21:48:37.000 155 33352.83 394.67 2310.74 37.24 2012-06-03 21:48:38.000 155 33352.87 394.66 2310.79 37.24 2012-06-03 21:48:39.000 155 33352.83 394.72 2310.82 37.24 2012-06-03 21:48:40.000 155 33352.86 394.66 2310.80 37.24 2012-06-03 21:48:41.000 155 33352.82 394.67 2310.76 37.24 2012-06-03 21:48:42.000 155 33352.76 394.65 2310.79 37.24 2012-06-03 21:48:43.000 155 33352.82 394.64 2310.78 37.24 2012-06-03 21:48:44.000 155 33352.82 394.65 2310.73 37.24 2012-06-03 21:48:45.000 155 33352.83 394.68 2310.74 37.24 2012-06-03 21:48:46.000 155 33352.93 394.69 2310.71 37.24 2012-06-03 21:48:47.000 155 33352.89 394.67 2310.79 37.24 2012-06-03 21:48:48.000 155 33352.90 394.66 2310.80 37.24 2012-06-03 21:48:48.000 155 33352.73 394.62 2310.69 37.24 2012-06-03 21:48:50.000 155 33352.84 394.61 2310.74 37.24 2012-06-03 21:48:51.000 155 33352.84 394.64 2310.79 37.24 2012-06-03 21:48:52.000 155 33352.85 394.66 2310.69 37.24 2012-06-03 21:48:53.000 155 33352.88 394.69 2310.78 37.24 2012-06-03 21:48:54.000 155 33352.86 394.66 2310.76 37.24 2012-06-03 21:48:55.000 155 33352.83 394.65 2310.73 37.24 2012-06-03 21:48:56.000 155 33352.85 394.68 2310.76 37.24 2012-06-03 21:48:57.000 155 33352.82 394.61 2310.73 37.24 2012-06-03 21:48:58.000 155 33352.86 394.66 2310.71 37.24 2012-06-03 21:48:59.000 155 33352.85 394.65 2310.76 37.24 2012-06-03 21:49:00.000 155 33352.80 394.64 2310.74 37.24 2012-06-03 21:49:01.000 155 33352.80 394.66 2310.73 37.24 2012-06-03 21:49:01.000 155 33352.89 394.65 2310.75 37.24 2012-06-03 21:49:03.000 155 33352.78 394.66 2310.68 37.24 2012-06-03 21:49:04.000 155 33352.76 394.66 2310.66 37.24 2012-06-03 21:49:05.000 155 33352.90 394.67 2310.79 37.24 2012-06-03 21:49:06.000 155 33352.82 394.68 2310.78 37.24 2012-06-03 21:49:07.000 155 33352.87 394.66 2310.72 37.24 2012-06-03 21:49:08.000 155 33352.82 394.68 2310.73 37.24 2012-06-03 21:49:09.000 155 33352.83 394.68 2310.72 37.24 2012-06-03 21:49:10.000 155 33352.86 394.66 2310.74 37.24 2012-06-03 21:49:11.000 155 33352.85 394.62 2310.75 37.24 2012-06-03 21:49:12.000 155 33352.88 394.65 2310.79 37.24 2012-06-03 21:49:13.000 155 33352.86 394.66 2310.76 37.24 2012-06-03 21:49:14.000 155 33352.74 394.66 2310.75 37.24 2012-06-03 21:49:15.000 155 33352.84 394.64 2310.72 37.24 2012-06-03 21:49:16.000 155 33352.89 394.62 2310.75 37.24 2012-06-03 21:49:17.000 155 33352.90 394.64 2310.78 37.24 2012-06-03 21:49:18.000 155 33352.73 394.61 2310.72 37.24 2012-06-03 21:49:19.000 155 33352.82 394.64 2310.75 37.24 2012-06-03 21:49:20.000 155 33352.78 394.64 2310.78 37.24 2012-06-03 21:49:21.000 155 33352.82 394.63 2310.79 37.24 2012-06-03 21:49:22.000 155 33352.85 394.63 2310.73 37.24 2012-06-03 21:49:23.000 155 33352.79 394.65 2310.73 37.24 2012-06-03 21:49:24.000 155 33352.78 394.57 2310.79 37.24 2012-06-03 21:49:25.000 155 33352.69 394.65 2310.76 37.24 2012-06-03 21:49:26.000 155 33352.79 394.62 2310.71 37.24 2012-06-03 21:49:27.000 155 33352.83 394.64 2310.67 37.24 2012-06-03 21:49:28.000 155 33352.83 394.65 2310.69 37.24 2012-06-03 21:49:29.000 155 33352.94 394.62 2310.73 37.24 2012-06-03 21:49:30.000 155 33352.80 394.61 2310.78 37.24 2012-06-03 21:49:31.000 155 33352.80 394.61 2310.72 37.24 2012-06-03 21:49:32.000 155 33352.80 394.67 2310.69 37.24 2012-06-03 21:49:33.000 155 33352.78 394.68 2310.73 37.24 2012-06-03 21:49:34.000 155 33352.80 394.62 2310.72 37.24 2012-06-03 21:49:35.000 155 33352.82 394.64 2310.74 37.24 2012-06-03 21:49:36.000 155 33352.80 394.62 2310.75 37.24 2012-06-03 21:49:37.000 155 33352.76 394.65 2310.73 37.24 2012-06-03 21:49:38.000 155 33352.84 394.61 2310.80 37.24 2012-06-03 21:49:39.000 155 33352.79 394.63 2310.82 37.24 2012-06-03 21:49:40.000 155 33352.80 394.64 2310.71 37.24 2012-06-03 21:49:41.000 155 33352.81 394.58 2310.76 37.24 2012-06-03 21:49:42.000 155 33352.70 394.57 2310.82 37.24 2012-06-03 21:49:42.000 155 33352.89 394.59 2310.70 37.24 2012-06-03 21:49:44.000 155 33352.79 394.59 2310.84 37.24 2012-06-03 21:49:45.000 155 33352.80 394.60 2310.82 37.24 2012-06-03 21:49:46.000 155 33352.80 394.61 2310.67 37.24 2012-06-03 21:49:47.000 155 33352.79 394.59 2310.79 37.24 2012-06-03 21:49:48.000 155 33352.74 394.58 2310.76 37.24 2012-06-03 21:49:49.000 155 33352.92 394.59 2310.67 37.24 2012-06-03 21:49:50.000 155 33352.77 394.56 2310.73 37.24 2012-06-03 21:49:51.000 155 33352.79 394.56 2310.75 37.24 2012-06-03 21:49:52.000 155 33352.78 394.60 2310.79 37.24 2012-06-03 21:49:53.000 155 33352.79 394.65 2310.77 37.24 2012-06-03 21:49:54.000 155 33352.77 394.59 2310.75 37.24 2012-06-03 21:49:55.000 155 33352.75 394.60 2310.75 37.24 2012-06-03 21:49:55.000 155 33352.71 394.62 2310.77 37.24 2012-06-03 21:49:57.000 155 33352.78 394.60 2310.78 37.24 2012-06-03 21:49:58.000 155 33352.81 394.57 2310.80 37.24 2012-06-03 21:49:59.000 155 33352.77 394.62 2310.76 37.24 2012-06-03 21:50:00.000 155 33352.88 394.59 2310.78 37.24 2012-06-03 21:50:01.000 155 33352.80 394.62 2310.70 37.24 2012-06-03 21:50:02.000 155 33352.87 394.61 2310.67 37.24 2012-06-03 21:50:03.000 155 33352.83 394.62 2310.78 37.24 2012-06-03 21:50:04.000 155 33352.80 394.62 2310.76 37.24 2012-06-03 21:50:05.000 155 33352.68 394.61 2310.77 37.24 2012-06-03 21:50:06.000 155 33352.77 394.59 2310.72 37.24 2012-06-03 21:50:07.000 155 33352.83 394.61 2310.80 37.24 2012-06-03 21:50:08.000 155 33352.86 394.62 2310.70 37.24 2012-06-03 21:50:09.000 155 33352.79 394.65 2310.75 37.24 2012-06-03 21:50:10.000 155 33352.85 394.59 2310.83 37.24 2012-06-03 21:50:11.000 155 33352.84 394.59 2310.79 37.24 2012-06-03 21:50:12.000 155 33352.78 394.58 2310.78 37.24 2012-06-03 21:50:13.000 155 33352.87 394.60 2310.80 37.24 2012-06-03 21:50:14.000 155 33352.82 394.66 2310.83 37.24 2012-06-03 21:50:15.000 155 33352.80 394.63 2310.80 37.24 2012-06-03 21:50:16.000 155 33352.82 394.61 2310.69 37.24 2012-06-03 21:50:17.000 155 33352.82 394.62 2310.76 37.24 2012-06-03 21:50:18.000 155 33352.72 394.59 2310.77 37.24 2012-06-03 21:50:19.000 155 33352.69 394.63 2310.69 37.24 2012-06-03 21:50:20.000 155 33352.79 394.59 2310.82 37.23 2012-06-03 21:50:21.000 155 33352.85 394.58 2310.78 37.24 2012-06-03 21:50:22.000 155 33352.83 394.59 2310.78 37.24 2012-06-03 21:50:23.000 155 33352.81 394.60 2310.79 37.24 2012-06-03 21:50:24.000 155 33352.76 394.54 2310.74 37.24 2012-06-03 21:50:25.000 155 33352.80 394.62 2310.78 37.24 2012-06-03 21:50:26.000 155 33352.83 394.61 2310.73 37.24 2012-06-03 21:50:27.000 155 33352.76 394.60 2310.74 37.24 2012-06-03 21:50:28.000 155 33352.78 394.55 2310.65 37.24 2012-06-03 21:50:29.000 155 33352.80 394.59 2310.81 37.24 2012-06-03 21:50:30.000 155 33352.80 394.54 2310.75 37.24 2012-06-03 21:50:31.000 155 33352.76 394.57 2310.70 37.24 2012-06-03 21:50:32.000 155 33352.77 394.59 2310.79 37.23 2012-06-03 21:50:33.000 155 33352.73 394.60 2310.78 37.24 2012-06-03 21:50:34.000 155 33352.67 394.56 2310.75 37.24 2012-06-03 21:50:35.000 155 33352.79 394.59 2310.68 37.24 2012-06-03 21:50:36.000 155 33352.88 394.57 2310.76 37.24 2012-06-03 21:50:36.000 155 33352.81 394.56 2310.74 37.24 2012-06-03 21:50:38.000 155 33352.71 394.60 2310.73 37.24 2012-06-03 21:50:39.000 155 33352.74 394.60 2310.71 37.24 2012-06-03 21:50:40.000 155 33352.77 394.61 2310.80 37.24 2012-06-03 21:50:41.000 155 33352.77 394.55 2310.83 37.24 2012-06-03 21:50:42.000 155 33352.81 394.55 2310.77 37.24 2012-06-03 21:50:43.000 155 33352.79 394.59 2310.66 37.24 2012-06-03 21:50:44.000 155 33352.73 394.56 2310.73 37.24 2012-06-03 21:50:45.000 155 33352.73 394.58 2310.78 37.24 2012-06-03 21:50:46.000 155 33352.76 394.56 2310.75 37.24 2012-06-03 21:50:47.000 155 33352.73 394.59 2310.75 37.24 2012-06-03 21:50:48.000 155 33352.78 394.55 2310.75 37.24 2012-06-03 21:50:49.000 155 33352.80 394.62 2310.69 37.24 2012-06-03 21:50:49.000 155 33352.87 394.59 2310.78 37.24 2012-06-03 21:50:51.000 155 33352.76 394.57 2310.70 37.24 2012-06-03 21:50:52.000 155 33352.76 394.53 2310.76 37.24 2012-06-03 21:50:53.000 155 33352.67 394.53 2310.72 37.24 2012-06-03 21:50:54.000 155 33352.88 394.58 2310.68 37.24 2012-06-03 21:50:55.000 155 33352.68 394.57 2310.68 37.23 2012-06-03 21:50:56.000 155 33352.83 394.61 2310.69 37.24 2012-06-03 21:50:57.000 155 33352.82 394.59 2310.70 37.24 2012-06-03 21:50:58.000 155 33352.74 394.54 2310.70 37.24 2012-06-03 21:50:59.000 155 33352.83 394.57 2310.73 37.24 2012-06-03 21:51:00.000 155 33352.79 394.57 2310.75 37.24 2012-06-03 21:51:01.000 155 33352.74 394.57 2310.73 37.24 2012-06-03 21:51:02.000 155 33352.77 394.62 2310.71 37.24 2012-06-03 21:51:03.000 155 33352.70 394.56 2310.69 37.24 2012-06-03 21:51:04.000 155 33352.79 394.54 2310.69 37.24 2012-06-03 21:51:05.000 155 33352.73 394.60 2310.72 37.24 2012-06-03 21:51:06.000 155 33352.70 394.57 2310.75 37.24 2012-06-03 21:51:07.000 155 33352.77 394.56 2310.87 37.24 2012-06-03 21:51:08.000 155 33352.69 394.54 2310.75 37.23 2012-06-03 21:51:09.000 155 33352.67 394.54 2310.74 37.24 2012-06-03 21:51:10.000 155 33352.72 394.54 2310.73 37.24 2012-06-03 21:51:11.000 155 33352.76 394.55 2310.79 37.24 2012-06-03 21:51:12.000 155 33352.75 394.56 2310.75 37.24 2012-06-03 21:51:13.000 155 33352.73 394.59 2310.76 37.23 2012-06-03 21:51:14.000 155 33352.80 394.56 2310.71 37.24 2012-06-03 21:51:15.000 155 33352.73 394.59 2310.76 37.24 2012-06-03 21:51:16.000 155 33352.80 394.58 2310.76 37.23 2012-06-03 21:51:17.000 155 33352.71 394.53 2310.72 37.24 2012-06-03 21:51:18.000 155 33352.74 394.53 2310.77 37.24 2012-06-03 21:51:19.000 155 33352.67 394.53 2310.76 37.24 2012-06-03 21:51:20.000 155 33352.74 394.58 2310.72 37.23 2012-06-03 21:51:21.000 155 33352.68 394.58 2310.73 37.23 2012-06-03 21:51:22.000 155 33352.67 394.55 2310.78 37.23 2012-06-03 21:51:23.000 155 33352.74 394.58 2310.75 37.23 2012-06-03 21:51:24.000 155 33352.79 394.53 2310.72 37.24 2012-06-03 21:51:25.000 155 33352.67 394.57 2310.74 37.23 2012-06-03 21:51:26.000 155 33352.66 394.58 2310.70 37.24 2012-06-03 21:51:27.000 155 33352.64 394.56 2310.77 37.24 2012-06-03 21:51:28.000 155 33352.74 394.54 2310.82 37.24 2012-06-03 21:51:29.000 155 33352.64 394.52 2310.80 37.24 2012-06-03 21:51:30.000 155 33352.62 394.55 2310.74 37.24 2012-06-03 21:51:30.000 155 33352.72 394.50 2310.91 37.23 2012-06-03 21:51:32.000 155 33352.79 394.52 2310.70 37.24 2012-06-03 21:51:33.000 155 33352.69 394.49 2310.75 37.24 2012-06-03 21:51:34.000 155 33352.67 394.52 2310.76 37.24 2012-06-03 21:51:35.000 155 33352.71 394.57 2310.75 37.24 2012-06-03 21:51:36.000 155 33352.65 394.50 2310.69 37.23 2012-06-03 21:51:37.000 155 33352.71 394.53 2310.69 37.24 2012-06-03 21:51:38.000 155 33352.54 394.55 2310.73 37.24 2012-06-03 21:51:39.000 155 33352.63 394.53 2310.70 37.24 2012-06-03 21:51:40.000 155 33352.69 394.53 2310.72 37.24 2012-06-03 21:51:41.000 155 33352.66 394.55 2310.82 37.24 2012-06-03 21:51:42.000 155 33352.74 394.51 2310.76 37.24 2012-06-03 21:51:43.000 155 33352.77 394.56 2310.74 37.24 2012-06-03 21:51:43.000 155 33352.65 394.54 2310.79 37.24 2012-06-03 21:51:45.000 155 33352.69 394.53 2310.76 37.24 2012-06-03 21:51:46.000 155 33352.71 394.53 2310.78 37.24 2012-06-03 21:51:47.000 155 33352.67 394.52 2310.79 37.24 2012-06-03 21:51:48.000 155 33352.73 394.50 2310.69 37.24 2012-06-03 21:51:49.000 155 33352.62 394.48 2310.72 37.24 2012-06-03 21:51:50.000 155 33352.70 394.56 2310.79 37.24 2012-06-03 21:51:51.000 155 33352.61 394.53 2310.84 37.24 2012-06-03 21:51:52.000 155 33352.67 394.55 2310.68 37.24 2012-06-03 21:51:53.000 155 33352.64 394.51 2310.68 37.24 2012-06-03 21:51:54.000 155 33352.67 394.52 2310.72 37.24 2012-06-03 21:51:55.000 155 33352.70 394.51 2310.75 37.24 2012-06-03 21:51:56.000 155 33352.67 394.50 2310.72 37.24 2012-06-03 21:51:57.000 155 33352.67 394.50 2310.68 37.24 2012-06-03 21:51:58.000 155 33352.71 394.50 2310.79 37.24 2012-06-03 21:51:59.000 155 33352.65 394.50 2310.75 37.24 2012-06-03 21:52:00.000 155 33352.74 394.53 2310.75 37.24 2012-06-03 21:52:01.000 155 33352.65 394.50 2310.78 37.24 2012-06-03 21:52:02.000 155 33352.62 394.54 2310.73 37.24 2012-06-03 21:52:03.000 155 33352.65 394.52 2310.67 37.24 2012-06-03 21:52:04.000 155 33352.79 394.51 2310.76 37.24 2012-06-03 21:52:05.000 155 33352.74 394.52 2310.75 37.24 2012-06-03 21:52:06.000 155 33352.58 394.55 2310.75 37.24 2012-06-03 21:52:07.000 155 33352.66 394.50 2310.86 37.24 2012-06-03 21:52:08.000 155 33352.74 394.49 2310.81 37.24 2012-06-03 21:52:09.000 155 33352.77 394.49 2310.75 37.24 2012-06-03 21:52:10.000 155 33352.68 394.51 2310.73 37.24 2012-06-03 21:52:11.000 155 33352.66 394.52 2310.73 37.24 2012-06-03 21:52:12.000 155 33352.69 394.46 2310.73 37.24 2012-06-03 21:52:13.000 155 33352.73 394.56 2310.70 37.24 2012-06-03 21:52:14.000 155 33352.67 394.51 2310.72 37.24 2012-06-03 21:52:15.000 155 33352.65 394.53 2310.74 37.24 2012-06-03 21:52:16.000 155 33352.69 394.46 2310.82 37.24 2012-06-03 21:52:17.000 155 33352.65 394.52 2310.80 37.24 2012-06-03 21:52:18.000 155 33352.63 394.48 2310.84 37.24 2012-06-03 21:52:19.000 155 33352.77 394.52 2310.80 37.24 2012-06-03 21:52:20.000 155 33352.60 394.48 2310.74 37.24 2012-06-03 21:52:21.000 155 33352.65 394.47 2310.65 37.24 2012-06-03 21:52:22.000 155 33352.64 394.49 2310.66 37.24 2012-06-03 21:52:23.000 155 33352.65 394.51 2310.82 37.24 2012-06-03 21:52:24.000 155 33352.70 394.50 2310.82 37.24 2012-06-03 21:52:24.000 155 33352.65 394.53 2310.82 37.24 2012-06-03 21:52:26.000 155 33352.67 394.50 2310.81 37.24 2012-06-03 21:52:27.000 155 33352.61 394.53 2310.82 37.24 2012-06-03 21:52:28.000 155 33352.57 394.48 2310.75 37.24 2012-06-03 21:52:29.000 155 33352.62 394.50 2310.75 37.24 2012-06-03 21:52:30.000 155 33352.67 394.50 2310.78 37.24 2012-06-03 21:52:31.000 155 33352.60 394.54 2310.83 37.24 2012-06-03 21:52:32.000 155 33352.57 394.51 2310.86 37.24 2012-06-03 21:52:33.000 155 33352.55 394.47 2310.81 37.24 2012-06-03 21:52:34.000 155 33352.66 394.49 2310.85 37.24 2012-06-03 21:52:35.000 155 33352.59 394.49 2310.80 37.24 2012-06-03 21:52:36.000 155 33352.68 394.51 2310.82 37.24 2012-06-03 21:52:37.000 155 33352.62 394.49 2310.80 37.24 2012-06-03 21:52:37.000 155 33352.72 394.48 2310.75 37.24 2012-06-03 21:52:39.000 155 33352.60 394.49 2310.75 37.24 2012-06-03 21:52:40.000 155 33352.55 394.50 2310.82 37.24 2012-06-03 21:52:41.000 155 33352.61 394.45 2310.83 37.24 2012-06-03 21:52:42.000 155 33352.52 394.48 2310.80 37.24 2012-06-03 21:52:43.000 155 33352.61 394.46 2310.84 37.24 2012-06-03 21:52:44.000 155 33352.65 394.45 2310.78 37.24 2012-06-03 21:52:45.000 155 33352.56 394.49 2310.86 37.24 2012-06-03 21:52:46.000 155 33352.57 394.48 2310.90 37.24 2012-06-03 21:52:47.000 155 33352.58 394.54 2310.76 37.24 2012-06-03 21:52:48.000 155 33352.54 394.47 2310.75 37.24 2012-06-03 21:52:49.000 155 33352.62 394.50 2310.82 37.24 2012-06-03 21:52:50.000 155 33352.49 394.48 2310.78 37.24 2012-06-03 21:52:51.000 155 33352.53 394.50 2310.79 37.24 2012-06-03 21:52:52.000 155 33352.62 394.49 2310.76 37.24 2012-06-03 21:52:53.000 155 33352.63 394.47 2310.79 37.24 2012-06-03 21:52:54.000 155 33352.61 394.46 2310.80 37.24 2012-06-03 21:52:55.000 155 33352.57 394.48 2310.82 37.24 2012-06-03 21:52:56.000 155 33352.61 394.53 2310.76 37.24 2012-06-03 21:52:57.000 155 33352.55 394.53 2310.80 37.24 2012-06-03 21:52:58.000 155 33352.62 394.47 2310.80 37.24 2012-06-03 21:52:59.000 155 33352.64 394.48 2310.78 37.24 2012-06-03 21:53:00.000 155 33352.67 394.50 2310.85 37.24 2012-06-03 21:53:01.000 155 33352.52 394.45 2310.82 37.24 2012-06-03 21:53:02.000 155 33352.64 394.50 2310.84 37.24 2012-06-03 21:53:03.000 155 33352.60 394.48 2310.83 37.24 2012-06-03 21:53:04.000 155 33352.58 394.47 2310.76 37.24 2012-06-03 21:53:05.000 155 33352.58 394.46 2310.80 37.24 2012-06-03 21:53:06.000 155 33352.61 394.47 2310.74 37.24 2012-06-03 21:53:07.000 155 33352.60 394.50 2310.79 37.24 2012-06-03 21:53:08.000 155 33352.61 394.49 2310.74 37.24 2012-06-03 21:53:09.000 155 33352.53 394.50 2310.78 37.24 2012-06-03 21:53:10.000 155 33352.60 394.50 2310.80 37.24 2012-06-03 21:53:11.000 155 33352.60 394.52 2310.76 37.24 2012-06-03 21:53:12.000 155 33352.72 394.51 2310.80 37.24 2012-06-03 21:53:13.000 155 33352.57 394.51 2310.77 37.24 2012-06-03 21:53:14.000 155 33352.58 394.52 2310.82 37.24 2012-06-03 21:53:15.000 155 33352.57 394.52 2310.85 37.24 2012-06-03 21:53:16.000 155 33352.55 394.53 2310.77 37.24 2012-06-03 21:53:17.000 155 33352.66 394.48 2310.79 37.24 2012-06-03 21:53:18.000 155 33352.56 394.49 2310.71 37.24 2012-06-03 21:53:18.000 155 33352.62 394.49 2310.76 37.24 2012-06-03 21:53:20.000 155 33352.55 394.47 2310.78 37.24 2012-06-03 21:53:21.000 155 33352.55 394.51 2310.76 37.24 2012-06-03 21:53:22.000 155 33352.64 394.53 2310.81 37.24 2012-06-03 21:53:23.000 155 33352.58 394.51 2310.76 37.24 2012-06-03 21:53:24.000 155 33352.63 394.49 2310.78 37.24 2012-06-03 21:53:25.000 155 33352.58 394.47 2310.84 37.24 2012-06-03 21:53:26.000 155 33352.67 394.49 2310.75 37.24 2012-06-03 21:53:27.000 155 33352.63 394.53 2310.75 37.24 2012-06-03 21:53:28.000 155 33352.60 394.46 2310.82 37.24 2012-06-03 21:53:29.000 155 33352.58 394.49 2310.84 37.24 2012-06-03 21:53:30.000 155 33352.51 394.52 2310.78 37.24 2012-06-03 21:53:31.000 155 33352.67 394.50 2310.75 37.24 2012-06-03 21:53:31.000 155 33352.65 394.50 2310.80 37.24 2012-06-03 21:53:33.000 155 33352.53 394.45 2310.80 37.24 2012-06-03 21:53:34.000 155 33352.53 394.48 2310.80 37.24 2012-06-03 21:53:35.000 155 33352.58 394.53 2310.84 37.24 2012-06-03 21:53:36.000 155 33352.64 394.50 2310.75 37.24 2012-06-03 21:53:37.000 155 33352.54 394.49 2310.80 37.24 2012-06-03 21:53:38.000 155 33352.59 394.52 2310.84 37.24 2012-06-03 21:53:39.000 155 33352.63 394.52 2310.72 37.24 2012-06-03 21:53:40.000 155 33352.58 394.51 2310.73 37.24 2012-06-03 21:53:41.000 155 33352.63 394.51 2310.86 37.24 2012-06-03 21:53:42.000 155 33352.68 394.58 2310.78 37.24 2012-06-03 21:53:43.000 155 33352.64 394.51 2310.77 37.24 2012-06-03 21:53:44.000 155 33352.54 394.52 2310.79 37.24 2012-06-03 21:53:45.000 155 33352.71 394.59 2310.82 37.24 2012-06-03 21:53:46.000 155 33352.58 394.56 2310.88 37.24 2012-06-03 21:53:47.000 155 33352.53 394.54 2310.76 37.24 2012-06-03 21:53:48.000 155 33352.61 394.54 2310.80 37.24 2012-06-03 21:53:49.000 155 33352.60 394.53 2310.84 37.24 2012-06-03 21:53:50.000 155 33352.53 394.56 2310.91 37.24 2012-06-03 21:53:51.000 155 33352.58 394.56 2310.79 37.24 2012-06-03 21:53:52.000 155 33352.60 394.56 2310.79 37.24 2012-06-03 21:53:53.000 155 33352.54 394.55 2310.80 37.24 2012-06-03 21:53:54.000 155 33352.54 394.54 2310.82 37.24 2012-06-03 21:53:55.000 155 33352.62 394.55 2310.77 37.24 2012-06-03 21:53:56.000 155 33352.51 394.55 2310.81 37.24 2012-06-03 21:53:57.000 155 33352.61 394.53 2310.77 37.24 2012-06-03 21:53:58.000 155 33352.53 394.55 2310.80 37.24 2012-06-03 21:53:59.000 155 33352.61 394.54 2310.86 37.24 2012-06-03 21:54:00.000 155 33352.68 394.58 2310.82 37.24 2012-06-03 21:54:01.000 155 33352.63 394.55 2310.81 37.24 2012-06-03 21:54:02.000 155 33352.61 394.58 2310.79 37.24 2012-06-03 21:54:03.000 155 33352.67 394.59 2310.84 37.24 2012-06-03 21:54:04.000 155 33352.62 394.57 2310.82 37.24 2012-06-03 21:54:05.000 155 33352.59 394.52 2310.79 37.24 2012-06-03 21:54:06.000 155 33352.62 394.56 2310.84 37.24 2012-06-03 21:54:07.000 155 33352.51 394.58 2310.84 37.24 2012-06-03 21:54:08.000 155 33352.64 394.54 2310.79 37.24 2012-06-03 21:54:09.000 155 33352.55 394.58 2310.80 37.24 2012-06-03 21:54:10.000 155 33352.52 394.55 2310.77 37.24 2012-06-03 21:54:11.000 155 33352.61 394.55 2310.77 37.24 2012-06-03 21:54:12.000 155 33352.60 394.57 2310.80 37.24 2012-06-03 21:54:12.000 155 33352.46 394.54 2310.72 37.24 2012-06-03 21:54:14.000 155 33352.51 394.52 2310.74 37.24 2012-06-03 21:54:15.000 155 33352.64 394.64 2310.81 37.24 2012-06-03 21:54:16.000 155 33352.48 394.56 2310.79 37.24 2012-06-03 21:54:17.000 155 33352.58 394.53 2310.79 37.24 2012-06-03 21:54:18.000 155 33352.50 394.56 2310.77 37.24 2012-06-03 21:54:19.000 155 33352.67 394.57 2310.85 37.24 2012-06-03 21:54:20.000 155 33352.47 394.54 2310.83 37.24 2012-06-03 21:54:21.000 155 33352.61 394.56 2310.81 37.24 2012-06-03 21:54:22.000 155 33352.54 394.52 2310.85 37.24 2012-06-03 21:54:23.000 155 33352.60 394.57 2310.80 37.24 2012-06-03 21:54:24.000 155 33352.55 394.59 2310.84 37.24 2012-06-03 21:54:25.000 155 33352.57 394.58 2310.78 37.24 2012-06-03 21:54:25.000 155 33352.64 394.56 2310.82 37.24 2012-06-03 21:54:27.000 155 33352.67 394.52 2310.82 37.24 2012-06-03 21:54:28.000 155 33352.59 394.54 2310.85 37.24 2012-06-03 21:54:29.000 155 33352.57 394.51 2310.72 37.24 2012-06-03 21:54:30.000 155 33352.62 394.55 2310.76 37.24 2012-06-03 21:54:31.000 155 33352.58 394.56 2310.73 37.24 2012-06-03 21:54:32.000 155 33352.65 394.53 2310.85 37.24 2012-06-03 21:54:33.000 155 33352.58 394.52 2310.85 37.24 2012-06-03 21:54:34.000 155 33352.59 394.51 2310.89 37.24 2012-06-03 21:54:35.000 155 33352.57 394.50 2310.79 37.24 2012-06-03 21:54:36.000 155 33352.61 394.53 2310.88 37.24 2012-06-03 21:54:37.000 155 33352.65 394.55 2310.85 37.24 2012-06-03 21:54:38.000 155 33352.57 394.54 2310.82 37.24 2012-06-03 21:54:39.000 155 33352.55 394.52 2310.76 37.24 2012-06-03 21:54:40.000 155 33352.58 394.52 2310.79 37.24 2012-06-03 21:54:41.000 155 33352.64 394.58 2310.82 37.24 2012-06-03 21:54:42.000 155 33352.62 394.52 2310.78 37.24 2012-06-03 21:54:43.000 155 33352.55 394.53 2310.78 37.24 2012-06-03 21:54:44.000 155 33352.60 394.55 2310.77 37.24 2012-06-03 21:54:45.000 155 33352.57 394.52 2310.88 37.24 2012-06-03 21:54:46.000 155 33352.57 394.53 2310.80 37.24 2012-06-03 21:54:47.000 155 33352.55 394.55 2310.79 37.24 2012-06-03 21:54:48.000 155 33352.61 394.52 2310.89 37.24 2012-06-03 21:54:49.000 155 33352.59 394.53 2310.88 37.24 2012-06-03 21:54:50.000 155 33352.76 394.62 2310.85 37.24 2012-06-03 21:54:51.000 155 33352.55 394.57 2310.78 37.24 2012-06-03 21:54:52.000 155 33352.61 394.56 2310.79 37.24 2012-06-03 21:54:53.000 155 33352.60 394.56 2310.76 37.24 2012-06-03 21:54:54.000 155 33352.74 394.54 2310.75 37.24 2012-06-03 21:54:55.000 155 33352.70 394.53 2310.80 37.24 2012-06-03 21:54:56.000 155 33352.61 394.53 2310.78 37.24 2012-06-03 21:54:57.000 155 33352.60 394.55 2310.77 37.24 2012-06-03 21:54:58.000 155 33352.69 394.56 2310.79 37.24 2012-06-03 21:54:59.000 155 33352.57 394.59 2310.82 37.24 2012-06-03 21:55:00.000 155 33352.55 394.55 2310.89 37.24 2012-06-03 21:55:01.000 155 33352.54 394.53 2310.76 37.24 2012-06-03 21:55:02.000 155 33352.61 394.57 2310.75 37.24 2012-06-03 21:55:03.000 155 33352.65 394.54 2310.86 37.24 2012-06-03 21:55:04.000 155 33352.56 394.53 2310.79 37.24 2012-06-03 21:55:05.000 155 33352.59 394.58 2310.78 37.24 2012-06-03 21:55:06.000 155 33352.58 394.60 2310.84 37.24 2012-06-03 21:55:06.000 155 33352.62 394.55 2310.84 37.24 2012-06-03 21:55:08.000 155 33352.69 394.57 2310.80 37.24 2012-06-03 21:55:09.000 155 33352.67 394.54 2310.88 37.24 2012-06-03 21:55:10.000 155 33352.58 394.55 2310.76 37.24 2012-06-03 21:55:11.000 155 33352.65 394.57 2310.77 37.24 2012-06-03 21:55:12.000 155 33352.64 394.59 2310.79 37.24 2012-06-03 21:55:13.000 155 33352.68 394.61 2310.75 37.24 2012-06-03 21:55:14.000 155 33352.45 394.58 2310.84 37.24 2012-06-03 21:55:15.000 155 33352.69 394.56 2310.74 37.24 2012-06-03 21:55:16.000 155 33352.55 394.56 2310.73 37.24 2012-06-03 21:55:17.000 155 33352.65 394.59 2310.85 37.24 2012-06-03 21:55:18.000 155 33352.57 394.56 2310.76 37.24 2012-06-03 21:55:19.000 155 33352.62 394.56 2310.73 37.24 2012-06-03 21:55:19.000 155 33352.48 394.55 2310.80 37.24 2012-06-03 21:55:21.000 155 33352.55 394.57 2310.78 37.24 2012-06-03 21:55:22.000 155 33352.57 394.56 2310.86 37.24 2012-06-03 21:55:23.000 155 33352.59 394.57 2310.85 37.24 2012-06-03 21:55:24.000 155 33352.48 394.55 2310.76 37.24 2012-06-03 21:55:25.000 155 33352.46 394.58 2310.84 37.24 2012-06-03 21:55:26.000 155 33352.61 394.56 2310.80 37.24 2012-06-03 21:55:27.000 155 33352.66 394.55 2310.87 37.24 2012-06-03 21:55:28.000 155 33352.60 394.54 2310.82 37.24 2012-06-03 21:55:29.000 155 33352.55 394.52 2310.82 37.24 2012-06-03 21:55:30.000 155 33352.60 394.54 2310.85 37.24 2012-06-03 21:55:31.000 155 33352.54 394.57 2310.86 37.24 2012-06-03 21:55:32.000 155 33352.62 394.60 2310.87 37.24 2012-06-03 21:55:33.000 155 33352.52 394.56 2310.85 37.24 2012-06-03 21:55:34.000 155 33352.60 394.56 2310.86 37.24 2012-06-03 21:55:35.000 155 33352.61 394.57 2310.86 37.24 2012-06-03 21:55:36.000 155 33352.60 394.58 2310.86 37.24 2012-06-03 21:55:37.000 155 33352.61 394.56 2310.86 37.24 2012-06-03 21:55:38.000 155 33352.52 394.58 2310.84 37.24 2012-06-03 21:55:39.000 155 33352.50 394.54 2310.85 37.24 2012-06-03 21:55:40.000 155 33352.50 394.52 2310.85 37.24 2012-06-03 21:55:41.000 155 33352.58 394.59 2310.82 37.24 2012-06-03 21:55:42.000 155 33352.60 394.60 2310.82 37.24 2012-06-03 21:55:43.000 155 33352.55 394.56 2310.76 37.24 2012-06-03 21:55:44.000 155 33352.63 394.56 2310.87 37.24 2012-06-03 21:55:45.000 155 33352.54 394.55 2310.78 37.24 2012-06-03 21:55:46.000 155 33352.51 394.54 2310.77 37.24 2012-06-03 21:55:47.000 155 33352.55 394.56 2310.88 37.24 2012-06-03 21:55:48.000 155 33352.52 394.61 2310.86 37.24 2012-06-03 21:55:49.000 155 33352.55 394.56 2310.95 37.24 2012-06-03 21:55:50.000 155 33352.48 394.61 2310.82 37.24 2012-06-03 21:55:51.000 155 33352.61 394.56 2310.85 37.24 2012-06-03 21:55:52.000 155 33352.57 394.61 2310.79 37.24 2012-06-03 21:55:53.000 155 33352.68 394.56 2310.89 37.24 2012-06-03 21:55:54.000 155 33352.65 394.58 2310.87 37.24 2012-06-03 21:55:55.000 155 33352.63 394.55 2310.82 37.24 2012-06-03 21:55:56.000 155 33352.51 394.58 2310.85 37.24 2012-06-03 21:55:57.000 155 33352.66 394.56 2310.82 37.24 2012-06-03 21:55:58.000 155 33352.65 394.55 2310.86 37.24 2012-06-03 21:55:59.000 155 33352.57 394.61 2310.75 37.24 2012-06-03 21:56:00.000 155 33352.55 394.59 2310.82 37.24 2012-06-03 21:56:00.000 155 33352.64 394.57 2310.85 37.24 2012-06-03 21:56:02.000 155 33352.62 394.58 2310.85 37.24 2012-06-03 21:56:03.000 155 33352.55 394.58 2310.86 37.24 2012-06-03 21:56:04.000 155 33352.52 394.58 2310.82 37.24 2012-06-03 21:56:05.000 155 33352.71 394.52 2310.88 37.24 2012-06-03 21:56:06.000 155 33352.62 394.62 2310.84 37.24 2012-06-03 21:56:07.000 155 33352.59 394.59 2310.69 37.24 2012-06-03 21:56:08.000 155 33352.57 394.56 2310.79 37.24 2012-06-03 21:56:09.000 155 33352.63 394.59 2310.82 37.24 2012-06-03 21:56:10.000 155 33352.62 394.59 2310.86 37.24 2012-06-03 21:56:11.000 155 33352.66 394.57 2310.82 37.24 2012-06-03 21:56:12.000 155 33352.68 394.56 2310.88 37.24 2012-06-03 21:56:13.000 155 33352.73 394.56 2310.80 37.24 2012-06-03 21:56:13.000 155 33352.64 394.60 2310.76 37.24 2012-06-03 21:56:15.000 155 33352.55 394.59 2310.76 37.24 2012-06-03 21:56:16.000 155 33352.60 394.58 2310.80 37.24 2012-06-03 21:56:17.000 155 33352.64 394.58 2310.82 37.24 2012-06-03 21:56:18.000 155 33352.61 394.59 2310.84 37.24 2012-06-03 21:56:19.000 155 33352.67 394.54 2310.91 37.24 2012-06-03 21:56:20.000 155 33352.66 394.54 2310.75 37.24 2012-06-03 21:56:21.000 155 33352.58 394.55 2310.79 37.24 2012-06-03 21:56:22.000 155 33352.62 394.58 2310.82 37.24 2012-06-03 21:56:23.000 155 33352.71 394.54 2310.75 37.24 2012-06-03 21:56:24.000 155 33352.65 394.56 2310.84 37.24 2012-06-03 21:56:25.000 155 33352.68 394.58 2310.84 37.24 2012-06-03 21:56:26.000 155 33352.58 394.58 2310.75 37.24 2012-06-03 21:56:27.000 155 33352.54 394.63 2310.84 37.24 2012-06-03 21:56:28.000 155 33352.63 394.58 2310.80 37.24 2012-06-03 21:56:29.000 155 33352.73 394.56 2310.89 37.24 2012-06-03 21:56:30.000 155 33352.64 394.54 2310.84 37.24 2012-06-03 21:56:31.000 155 33352.73 394.58 2310.80 37.24 2012-06-03 21:56:32.000 155 33352.68 394.55 2310.81 37.24 2012-06-03 21:56:33.000 155 33352.73 394.56 2310.83 37.24 2012-06-03 21:56:34.000 155 33352.57 394.56 2310.85 37.24 2012-06-03 21:56:35.000 155 33352.64 394.52 2310.76 37.24 2012-06-03 21:56:36.000 155 33352.64 394.52 2310.78 37.24 2012-06-03 21:56:37.000 155 33352.65 394.55 2310.77 37.24 2012-06-03 21:56:38.000 155 33352.61 394.58 2310.82 37.24 2012-06-03 21:56:39.000 155 33352.58 394.54 2310.84 37.24 2012-06-03 21:56:40.000 155 33352.61 394.52 2310.80 37.24 2012-06-03 21:56:41.000 155 33352.63 394.57 2310.78 37.24 2012-06-03 21:56:42.000 155 33352.64 394.56 2310.82 37.24 2012-06-03 21:56:43.000 155 33352.60 394.56 2310.79 37.24 2012-06-03 21:56:44.000 155 33352.66 394.56 2310.75 37.24 2012-06-03 21:56:45.000 155 33352.68 394.56 2310.81 37.24 2012-06-03 21:56:46.000 155 33352.71 394.54 2310.79 37.24 2012-06-03 21:56:47.000 155 33352.70 394.59 2310.80 37.24 2012-06-03 21:56:48.000 155 33352.68 394.54 2310.82 37.24 2012-06-03 21:56:49.000 155 33352.68 394.56 2310.79 37.24 2012-06-03 21:56:50.000 155 33352.73 394.58 2310.82 37.24 2012-06-03 21:56:51.000 155 33352.69 394.58 2310.80 37.24 2012-06-03 21:56:52.000 155 33352.68 394.55 2310.79 37.24 2012-06-03 21:56:53.000 155 33352.73 394.59 2310.72 37.24 2012-06-03 21:56:54.000 155 33352.65 394.56 2310.77 37.24 2012-06-03 21:56:54.000 155 33352.81 394.55 2310.73 37.24 2012-06-03 21:56:56.000 155 33352.64 394.58 2310.78 37.24 2012-06-03 21:56:57.000 155 33352.73 394.53 2310.82 37.24 2012-06-03 21:56:58.000 155 33352.71 394.55 2310.80 37.24 2012-06-03 21:56:59.000 155 33352.68 394.58 2310.78 37.24 2012-06-03 21:57:00.000 155 33352.67 394.54 2310.85 37.24 2012-06-03 21:57:01.000 155 33352.64 394.56 2310.74 37.24 2012-06-03 21:57:02.000 155 33352.72 394.59 2310.72 37.24 2012-06-03 21:57:03.000 155 33352.74 394.58 2310.79 37.24 2012-06-03 21:57:04.000 155 33352.76 394.58 2310.81 37.24 2012-06-03 21:57:05.000 155 33352.70 394.52 2310.71 37.24 2012-06-03 21:57:06.000 155 33352.62 394.58 2310.79 37.24 2012-06-03 21:57:07.000 155 33352.62 394.55 2310.76 37.24 2012-06-03 21:57:07.000 155 33352.79 394.55 2310.82 37.24 2012-06-03 21:57:09.000 155 33352.68 394.51 2310.80 37.24 2012-06-03 21:57:10.000 155 33352.65 394.53 2310.75 37.24 2012-06-03 21:57:11.000 155 33352.69 394.51 2310.80 37.24 2012-06-03 21:57:12.000 155 33352.68 394.56 2310.86 37.24 2012-06-03 21:57:13.000 155 33352.73 394.55 2310.76 37.24 2012-06-03 21:57:14.000 155 33352.80 394.53 2310.78 37.24 2012-06-03 21:57:15.000 155 33352.65 394.56 2310.73 37.24 2012-06-03 21:57:16.000 155 33352.73 394.52 2310.79 37.24 2012-06-03 21:57:17.000 155 33352.65 394.53 2310.73 37.24 2012-06-03 21:57:18.000 155 33352.74 394.58 2310.81 37.24 2012-06-03 21:57:19.000 155 33352.73 394.55 2310.75 37.24 2012-06-03 21:57:20.000 155 33352.73 394.57 2310.83 37.24 2012-06-03 21:57:21.000 155 33352.83 394.53 2310.81 37.24 2012-06-03 21:57:22.000 155 33352.67 394.56 2310.77 37.24 2012-06-03 21:57:23.000 155 33352.70 394.51 2310.75 37.24 2012-06-03 21:57:24.000 155 33352.82 394.55 2310.75 37.24 2012-06-03 21:57:25.000 155 33352.76 394.58 2310.79 37.24 2012-06-03 21:57:26.000 155 33352.73 394.53 2310.87 37.24 2012-06-03 21:57:27.000 155 33352.73 394.54 2310.79 37.24 2012-06-03 21:57:28.000 155 33352.70 394.54 2310.80 37.24 2012-06-03 21:57:29.000 155 33352.74 394.56 2310.77 37.24 2012-06-03 21:57:30.000 155 33352.77 394.55 2310.78 37.24 2012-06-03 21:57:31.000 155 33352.76 394.56 2310.76 37.24 2012-06-03 21:57:32.000 155 33352.79 394.58 2310.78 37.24 2012-06-03 21:57:33.000 155 33352.76 394.52 2310.80 37.24 2012-06-03 21:57:34.000 155 33352.76 394.53 2310.76 37.24 2012-06-03 21:57:35.000 155 33352.75 394.53 2310.78 37.24 2012-06-03 21:57:36.000 155 33352.83 394.57 2310.84 37.24 2012-06-03 21:57:37.000 155 33352.88 394.54 2310.79 37.24 2012-06-03 21:57:38.000 155 33352.71 394.52 2310.84 37.24 2012-06-03 21:57:39.000 155 33352.79 394.56 2310.84 37.24 2012-06-03 21:57:40.000 155 33352.79 394.56 2310.82 37.24 2012-06-03 21:57:41.000 155 33352.79 394.57 2310.82 37.24 2012-06-03 21:57:42.000 155 33352.81 394.58 2310.86 37.24 2012-06-03 21:57:43.000 155 33352.79 394.52 2310.84 37.24 2012-06-03 21:57:44.000 155 33352.83 394.56 2310.79 37.24 2012-06-03 21:57:45.000 155 33352.83 394.55 2310.76 37.24 2012-06-03 21:57:46.000 155 33352.72 394.53 2310.70 37.24 2012-06-03 21:57:47.000 155 33352.82 394.51 2310.73 37.24 2012-06-03 21:57:48.000 155 33352.76 394.51 2310.73 37.24 2012-06-03 21:57:48.000 155 33352.79 394.52 2310.76 37.24 2012-06-03 21:57:50.000 155 33352.82 394.56 2310.73 37.24 2012-06-03 21:57:51.000 155 33352.70 394.58 2310.81 37.24 2012-06-03 21:57:52.000 155 33352.70 394.57 2310.85 37.24 2012-06-03 21:57:53.000 155 33352.73 394.61 2310.82 37.24 2012-06-03 21:57:54.000 155 33352.77 394.54 2310.75 37.24 2012-06-03 21:57:55.000 155 33352.87 394.53 2310.81 37.24 2012-06-03 21:57:56.000 155 33352.85 394.54 2310.80 37.24 2012-06-03 21:57:57.000 155 33352.80 394.55 2310.84 37.24 2012-06-03 21:57:58.000 155 33352.79 394.55 2310.79 37.24 2012-06-03 21:57:59.000 155 33352.77 394.52 2310.77 37.24 2012-06-03 21:58:00.000 155 33352.83 394.56 2310.69 37.24 2012-06-03 21:58:01.000 155 33352.72 394.50 2310.85 37.24 2012-06-03 21:58:01.000 155 33352.86 394.54 2310.80 37.24 2012-06-03 21:58:03.000 155 33352.84 394.54 2310.81 37.24 2012-06-03 21:58:04.000 155 33352.80 394.55 2310.78 37.24 2012-06-03 21:58:05.000 155 33352.80 394.49 2310.69 37.24 2012-06-03 21:58:06.000 155 33352.85 394.51 2310.75 37.24 2012-06-03 21:58:07.000 155 33352.85 394.54 2310.75 37.24 2012-06-03 21:58:08.000 155 33352.82 394.56 2310.86 37.24 2012-06-03 21:58:09.000 155 33352.82 394.56 2310.78 37.24 2012-06-03 21:58:10.000 155 33352.82 394.54 2310.81 37.24 2012-06-03 21:58:11.000 155 33352.87 394.52 2310.70 37.24 2012-06-03 21:58:12.000 155 33352.91 394.53 2310.75 37.24 2012-06-03 21:58:13.000 155 33352.79 394.52 2310.70 37.24 2012-06-03 21:58:14.000 155 33352.91 394.50 2310.81 37.24 2012-06-03 21:58:15.000 155 33352.88 394.53 2310.74 37.24 2012-06-03 21:58:16.000 155 33352.89 394.49 2310.79 37.24 2012-06-03 21:58:17.000 155 33352.88 394.50 2310.75 37.24 2012-06-03 21:58:18.000 155 33352.85 394.53 2310.89 37.24 2012-06-03 21:58:19.000 155 33352.79 394.54 2310.80 37.24 2012-06-03 21:58:20.000 155 33352.85 394.53 2310.82 37.24 2012-06-03 21:58:21.000 155 33352.83 394.52 2310.72 37.24 2012-06-03 21:58:22.000 155 33352.81 394.52 2310.76 37.24 2012-06-03 21:58:23.000 155 33352.86 394.56 2310.78 37.24 2012-06-03 21:58:24.000 155 33352.92 394.56 2310.68 37.24 2012-06-03 21:58:25.000 155 33352.94 394.53 2310.76 37.24 2012-06-03 21:58:26.000 155 33352.82 394.52 2310.71 37.24 2012-06-03 21:58:27.000 155 33352.93 394.53 2310.76 37.24 2012-06-03 21:58:28.000 155 33352.85 394.52 2310.73 37.24 2012-06-03 21:58:29.000 155 33352.86 394.50 2310.71 37.24 2012-06-03 21:58:30.000 155 33352.83 394.53 2310.65 37.24 2012-06-03 21:58:31.000 155 33352.82 394.49 2310.75 37.24 2012-06-03 21:58:32.000 155 33352.83 394.50 2310.80 37.24 2012-06-03 21:58:33.000 155 33352.90 394.48 2310.78 37.24 2012-06-03 21:58:34.000 155 33352.89 394.51 2310.73 37.24 2012-06-03 21:58:35.000 155 33352.83 394.49 2310.73 37.24 2012-06-03 21:58:36.000 155 33352.85 394.47 2310.72 37.24 2012-06-03 21:58:37.000 155 33352.85 394.48 2310.79 37.24 2012-06-03 21:58:38.000 155 33352.88 394.53 2310.76 37.24 2012-06-03 21:58:39.000 155 33352.86 394.51 2310.71 37.24 2012-06-03 21:58:40.000 155 33352.87 394.52 2310.77 37.24 2012-06-03 21:58:41.000 155 33352.95 394.47 2310.65 37.24 2012-06-03 21:58:42.000 155 33352.92 394.52 2310.80 37.24 2012-06-03 21:58:42.000 155 33352.94 394.51 2310.78 37.24 2012-06-03 21:58:44.000 155 33352.95 394.49 2310.76 37.24 2012-06-03 21:58:45.000 155 33352.90 394.48 2310.73 37.24 2012-06-03 21:58:46.000 155 33352.92 394.48 2310.77 37.24 2012-06-03 21:58:47.000 155 33352.90 394.48 2310.80 37.24 2012-06-03 21:58:48.000 155 33352.90 394.54 2310.78 37.24 2012-06-03 21:58:49.000 155 33352.86 394.49 2310.81 37.24 2012-06-03 21:58:50.000 155 33352.89 394.49 2310.65 37.24 2012-06-03 21:58:51.000 155 33352.92 394.52 2310.76 37.24 2012-06-03 21:58:52.000 155 33352.87 394.53 2310.73 37.24 2012-06-03 21:58:53.000 155 33352.93 394.51 2310.76 37.24 2012-06-03 21:58:54.000 155 33352.94 394.54 2310.75 37.24 2012-06-03 21:58:55.000 155 33352.89 394.50 2310.77 37.24 2012-06-03 21:58:55.000 155 33352.86 394.51 2310.76 37.24 2012-06-03 21:58:57.000 155 33352.95 394.50 2310.77 37.24 2012-06-03 21:58:58.000 155 33352.92 394.54 2310.72 37.24 2012-06-03 21:58:59.000 155 33352.92 394.52 2310.75 37.24 2012-06-03 21:59:00.000 155 33352.99 394.51 2310.79 37.24 2012-06-03 21:59:01.000 155 33352.89 394.51 2310.68 37.24 2012-06-03 21:59:02.000 155 33352.97 394.49 2310.85 37.24 2012-06-03 21:59:03.000 155 33353.03 394.48 2310.69 37.24 2012-06-03 21:59:04.000 155 33352.93 394.44 2310.71 37.24 2012-06-03 21:59:05.000 155 33352.98 394.50 2310.75 37.24 2012-06-03 21:59:06.000 155 33352.92 394.52 2310.75 37.24 2012-06-03 21:59:07.000 155 33352.92 394.46 2310.78 37.24 2012-06-03 21:59:08.000 155 33352.98 394.52 2310.73 37.24 2012-06-03 21:59:09.000 155 33352.97 394.45 2310.75 37.24 2012-06-03 21:59:10.000 155 33352.93 394.47 2310.67 37.24 2012-06-03 21:59:11.000 155 33352.99 394.48 2310.85 37.24 2012-06-03 21:59:12.000 155 33352.99 394.49 2310.69 37.24 2012-06-03 21:59:13.000 155 33353.02 394.51 2310.73 37.24 2012-06-03 21:59:14.000 155 33352.86 394.52 2310.71 37.24 2012-06-03 21:59:15.000 155 33353.02 394.45 2310.73 37.24 2012-06-03 21:59:16.000 155 33352.96 394.44 2310.73 37.24 2012-06-03 21:59:17.000 155 33352.96 394.52 2310.77 37.24 2012-06-03 21:59:18.000 155 33353.00 394.49 2310.78 37.24 2012-06-03 21:59:19.000 155 33352.93 394.50 2310.62 37.24 2012-06-03 21:59:20.000 155 33353.00 394.47 2310.73 37.24 2012-06-03 21:59:21.000 155 33352.88 394.48 2310.78 37.24 2012-06-03 21:59:22.000 155 33352.96 394.48 2310.76 37.24 2012-06-03 21:59:23.000 155 33352.98 394.50 2310.78 37.24 2012-06-03 21:59:24.000 155 33352.98 394.50 2310.75 37.24 2012-06-03 21:59:25.000 155 33352.94 394.47 2310.73 37.24 2012-06-03 21:59:26.000 155 33353.01 394.50 2310.78 37.24 2012-06-03 21:59:27.000 155 33353.01 394.48 2310.74 37.24 2012-06-03 21:59:28.000 155 33353.02 394.45 2310.67 37.24 2012-06-03 21:59:29.000 155 33352.94 394.47 2310.78 37.24 2012-06-03 21:59:30.000 155 33352.96 394.47 2310.76 37.24 2012-06-03 21:59:31.000 155 33353.01 394.49 2310.76 37.24 2012-06-03 21:59:32.000 155 33352.90 394.50 2310.70 37.24 2012-06-03 21:59:33.000 155 33353.03 394.53 2310.66 37.24 2012-06-03 21:59:34.000 155 33352.98 394.51 2310.67 37.24 2012-06-03 21:59:35.000 155 33352.90 394.48 2310.75 37.24 2012-06-03 21:59:36.000 155 33353.02 394.48 2310.75 37.24 2012-06-03 21:59:36.000 155 33352.98 394.48 2310.87 37.24 2012-06-03 21:59:38.000 155 33353.01 394.45 2310.74 37.24 2012-06-03 21:59:39.000 155 33353.01 394.48 2310.76 37.24 2012-06-03 21:59:40.000 155 33352.98 394.48 2310.76 37.24 2012-06-03 21:59:41.000 155 33352.96 394.49 2310.78 37.24 2012-06-03 21:59:42.000 155 33352.93 394.48 2310.65 37.24 2012-06-03 21:59:43.000 155 33352.99 394.48 2310.76 37.24 2012-06-03 21:59:44.000 155 33352.98 394.49 2310.82 37.24 2012-06-03 21:59:45.000 155 33352.98 394.51 2310.81 37.24 2012-06-03 21:59:46.000 155 33352.92 394.49 2310.80 37.24 2012-06-03 21:59:47.000 155 33353.04 394.48 2310.85 37.24 2012-06-03 21:59:48.000 155 33352.98 394.49 2310.72 37.24 2012-06-03 21:59:49.000 155 33352.96 394.48 2310.75 37.24 2012-06-03 21:59:49.000 155 33352.98 394.49 2310.72 37.24 2012-06-03 21:59:51.000 155 33352.95 394.48 2310.76 37.24 2012-06-03 21:59:52.000 155 33353.00 394.49 2310.68 37.24 2012-06-03 21:59:53.000 155 33352.96 394.47 2310.67 37.24 2012-06-03 21:59:54.000 155 33353.04 394.48 2310.73 37.24 2012-06-03 21:59:55.000 155 33352.93 394.50 2310.72 37.24 2012-06-03 21:59:56.000 155 33352.97 394.45 2310.72 37.24 2012-06-03 21:59:57.000 155 33353.06 394.48 2310.73 37.24 2012-06-03 21:59:58.000 155 33353.02 394.48 2310.79 37.24 2012-06-03 21:59:59.000 155 33352.97 394.48 2310.70 37.24 2012-06-03 22:00:00.000 155 33353.05 394.52 2310.84 37.24 2012-06-03 22:00:01.000 155 33353.02 394.51 2310.77 37.24 2012-06-03 22:00:02.000 155 33353.02 394.48 2310.75 37.24 2012-06-03 22:00:03.000 155 33353.04 394.54 2310.79 37.24 2012-06-03 22:00:04.000 155 33353.06 394.50 2310.71 37.24 2012-06-03 22:00:05.000 155 33353.03 394.48 2310.68 37.24 2012-06-03 22:00:06.000 155 33352.96 394.49 2310.73 37.24 2012-06-03 22:00:07.000 155 33353.07 394.49 2310.80 37.24 2012-06-03 22:00:08.000 155 33352.99 394.44 2310.78 37.24 2012-06-03 22:00:09.000 155 33353.01 394.49 2310.76 37.24 2012-06-03 22:00:10.000 155 33352.95 394.51 2310.74 37.24 2012-06-03 22:00:11.000 155 33352.95 394.51 2310.75 37.24 2012-06-03 22:00:12.000 155 33353.10 394.50 2310.69 37.24 2012-06-03 22:00:13.000 155 33353.05 394.41 2310.82 37.24 2012-06-03 22:00:14.000 155 33353.01 394.51 2310.68 37.24 2012-06-03 22:00:15.000 155 33353.02 394.48 2310.75 37.24 2012-06-03 22:00:16.000 155 33353.06 394.52 2310.70 37.24 2012-06-03 22:00:17.000 155 33353.06 394.52 2310.67 37.24 2012-06-03 22:00:18.000 155 33353.05 394.51 2310.75 37.24 2012-06-03 22:00:19.000 155 33353.02 394.49 2310.70 37.24 2012-06-03 22:00:20.000 155 33353.05 394.49 2310.84 37.24 2012-06-03 22:00:21.000 155 33353.01 394.52 2310.79 37.24 2012-06-03 22:00:22.000 155 33353.07 394.52 2310.80 37.24 2012-06-03 22:00:23.000 155 33353.02 394.48 2310.82 37.24 2012-06-03 22:00:24.000 155 33353.11 394.48 2310.77 37.24 2012-06-03 22:00:25.000 155 33353.00 394.49 2310.84 37.24 2012-06-03 22:00:26.000 155 33353.02 394.45 2310.80 37.24 2012-06-03 22:00:27.000 155 33353.01 394.47 2310.84 37.24 2012-06-03 22:00:28.000 155 33352.95 394.48 2310.82 37.24 2012-06-03 22:00:29.000 155 33353.04 394.46 2310.94 37.24 2012-06-03 22:00:30.000 155 33353.04 394.51 2310.75 37.24 2012-06-03 22:00:30.000 155 33353.09 394.46 2310.73 37.24 2012-06-03 22:00:32.000 155 33352.89 394.45 2310.83 37.24 2012-06-03 22:00:33.000 155 33352.98 394.50 2310.81 37.24 2012-06-03 22:00:34.000 155 33352.96 394.47 2310.78 37.24 2012-06-03 22:00:35.000 155 33352.96 394.54 2310.76 37.24 2012-06-03 22:00:36.000 155 33352.98 394.48 2310.79 37.24 2012-06-03 22:00:37.000 155 33353.02 394.49 2310.84 37.24 2012-06-03 22:00:38.000 155 33352.95 394.47 2310.78 37.24 2012-06-03 22:00:39.000 155 33353.07 394.48 2310.75 37.24 2012-06-03 22:00:40.000 155 33353.04 394.48 2310.78 37.24 2012-06-03 22:00:41.000 155 33353.06 394.49 2310.80 37.24 2012-06-03 22:00:42.000 155 33353.03 394.52 2310.76 37.24 2012-06-03 22:00:43.000 155 33352.98 394.48 2310.75 37.24 2012-06-03 22:00:43.000 155 33353.04 394.45 2310.70 37.24 2012-06-03 22:00:45.000 155 33353.09 394.46 2310.76 37.24 2012-06-03 22:00:46.000 155 33353.10 394.44 2310.73 37.24 2012-06-03 22:00:47.000 155 33353.08 394.49 2310.80 37.24 2012-06-03 22:00:48.000 155 33353.02 394.48 2310.79 37.24 2012-06-03 22:00:49.000 155 33353.08 394.48 2310.75 37.24 2012-06-03 22:00:50.000 155 33353.08 394.48 2310.85 37.24 2012-06-03 22:00:51.000 155 33353.15 394.47 2310.80 37.24 2012-06-03 22:00:52.000 155 33353.06 394.47 2310.81 37.24 2012-06-03 22:00:53.000 155 33353.11 394.46 2310.78 37.24 2012-06-03 22:00:54.000 155 33353.19 394.48 2310.78 37.24 2012-06-03 22:00:55.000 155 33353.04 394.46 2310.80 37.24 2012-06-03 22:00:56.000 155 33353.16 394.48 2310.76 37.24 2012-06-03 22:00:57.000 155 33353.13 394.50 2310.78 37.24 2012-06-03 22:00:58.000 155 33353.08 394.47 2310.82 37.24 2012-06-03 22:00:59.000 155 33353.14 394.45 2310.79 37.24 2012-06-03 22:01:00.000 155 33353.14 394.49 2310.70 37.24 2012-06-03 22:01:01.000 155 33353.10 394.50 2310.84 37.24 2012-06-03 22:01:02.000 155 33353.08 394.46 2310.83 37.24 2012-06-03 22:01:03.000 155 33353.24 394.48 2310.82 37.24 2012-06-03 22:01:04.000 155 33353.20 394.45 2310.84 37.24 2012-06-03 22:01:05.000 155 33353.11 394.44 2310.78 37.24 2012-06-03 22:01:06.000 155 33353.14 394.47 2310.78 37.24 2012-06-03 22:01:07.000 155 33353.10 394.46 2310.76 37.24 2012-06-03 22:01:08.000 155 33353.20 394.42 2310.84 37.24 2012-06-03 22:01:09.000 155 33353.11 394.48 2310.78 37.24 2012-06-03 22:01:10.000 155 33353.12 394.48 2310.79 37.24 2012-06-03 22:01:11.000 155 33353.10 394.50 2310.79 37.24 2012-06-03 22:01:12.000 155 33353.17 394.51 2310.80 37.24 2012-06-03 22:01:13.000 155 33353.20 394.49 2310.75 37.24 2012-06-03 22:01:14.000 155 33353.06 394.50 2310.79 37.24 2012-06-03 22:01:15.000 155 33353.13 394.50 2310.77 37.24 2012-06-03 22:01:16.000 155 33353.12 394.53 2310.78 37.24 2012-06-03 22:01:17.000 155 33353.08 394.49 2310.78 37.24 2012-06-03 22:01:18.000 155 33353.11 394.48 2310.83 37.24 2012-06-03 22:01:19.000 155 33353.13 394.50 2310.79 37.24 2012-06-03 22:01:20.000 155 33353.08 394.52 2310.77 37.24 2012-06-03 22:01:21.000 155 33353.24 394.50 2310.91 37.24 2012-06-03 22:01:22.000 155 33353.21 394.47 2310.84 37.24 2012-06-03 22:01:23.000 155 33353.12 394.47 2310.84 37.24 2012-06-03 22:01:24.000 155 33353.16 394.49 2310.83 37.24 2012-06-03 22:01:24.000 155 33353.21 394.49 2310.78 37.24 2012-06-03 22:01:26.000 155 33353.16 394.47 2310.82 37.24 2012-06-03 22:01:27.000 155 33353.11 394.46 2310.74 37.24 2012-06-03 22:01:28.000 155 33353.06 394.47 2310.71 37.24 2012-06-03 22:01:29.000 155 33353.23 394.47 2310.75 37.24 2012-06-03 22:01:30.000 155 33353.13 394.53 2310.80 37.24 2012-06-03 22:01:31.000 155 33353.17 394.51 2310.79 37.24 2012-06-03 22:01:32.000 155 33353.10 394.50 2310.76 37.24 2012-06-03 22:01:33.000 155 33353.17 394.52 2310.78 37.24 2012-06-03 22:01:34.000 155 33353.19 394.46 2310.76 37.24 2012-06-03 22:01:35.000 155 33353.20 394.50 2310.73 37.24 2012-06-03 22:01:36.000 155 33353.14 394.48 2310.77 37.24 2012-06-03 22:01:37.000 155 33353.29 394.51 2310.70 37.24 2012-06-03 22:01:37.000 155 33353.08 394.48 2310.78 37.24 2012-06-03 22:01:39.000 155 33353.12 394.53 2310.86 37.24 2012-06-03 22:01:40.000 155 33353.15 394.52 2310.89 37.24 2012-06-03 22:01:41.000 155 33353.18 394.51 2310.75 37.24 2012-06-03 22:01:42.000 155 33353.18 394.50 2310.82 37.24 2012-06-03 22:01:43.000 155 33353.23 394.49 2310.74 37.24 2012-06-03 22:01:44.000 155 33353.23 394.49 2310.85 37.24 2012-06-03 22:01:45.000 155 33353.24 394.49 2310.84 37.24 2012-06-03 22:01:46.000 155 33353.17 394.48 2310.77 37.24 2012-06-03 22:01:47.000 155 33353.16 394.54 2310.79 37.24 2012-06-03 22:01:48.000 155 33353.18 394.48 2310.86 37.24 2012-06-03 22:01:49.000 155 33353.18 394.47 2310.73 37.24 2012-06-03 22:01:50.000 155 33353.26 394.49 2310.79 37.24 2012-06-03 22:01:51.000 155 33353.26 394.47 2310.72 37.24 2012-06-03 22:01:52.000 155 33353.15 394.54 2310.71 37.24 2012-06-03 22:01:53.000 155 33353.27 394.52 2310.76 37.24 2012-06-03 22:01:54.000 155 33353.19 394.48 2310.73 37.24 2012-06-03 22:01:55.000 155 33353.18 394.50 2310.75 37.24 2012-06-03 22:01:56.000 155 33353.22 394.50 2310.78 37.24 2012-06-03 22:01:57.000 155 33353.21 394.52 2310.79 37.24 2012-06-03 22:01:58.000 155 33353.23 394.48 2310.85 37.24 2012-06-03 22:01:59.000 155 33353.27 394.51 2310.79 37.24 2012-06-03 22:02:00.000 155 33353.25 394.52 2310.78 37.24 2012-06-03 22:02:01.000 155 33353.21 394.52 2310.75 37.24 2012-06-03 22:02:02.000 155 33353.19 394.49 2310.82 37.24 2012-06-03 22:02:03.000 155 33353.15 394.46 2310.82 37.24 2012-06-03 22:02:04.000 155 33353.17 394.46 2310.79 37.24 2012-06-03 22:02:05.000 155 33353.12 394.49 2310.71 37.24 2012-06-03 22:02:06.000 155 33353.16 394.48 2310.71 37.24 2012-06-03 22:02:07.000 155 33353.25 394.42 2310.78 37.24 2012-06-03 22:02:08.000 155 33353.20 394.53 2310.81 37.24 2012-06-03 22:02:09.000 155 33353.25 394.50 2310.81 37.24 2012-06-03 22:02:10.000 155 33353.23 394.50 2310.73 37.24 2012-06-03 22:02:11.000 155 33353.20 394.49 2310.74 37.24 2012-06-03 22:02:12.000 155 33353.23 394.50 2310.73 37.24 2012-06-03 22:02:13.000 155 33353.20 394.50 2310.82 37.24 2012-06-03 22:02:14.000 155 33353.32 394.46 2310.69 37.24 2012-06-03 22:02:15.000 155 33353.17 394.45 2310.84 37.24 2012-06-03 22:02:16.000 155 33353.22 394.47 2310.79 37.24 2012-06-03 22:02:17.000 155 33353.23 394.44 2310.71 37.24 2012-06-03 22:02:18.000 155 33353.19 394.50 2310.80 37.24 2012-06-03 22:02:18.000 155 33353.27 394.47 2310.77 37.24 2012-06-03 22:02:20.000 155 33353.15 394.48 2310.78 37.24 2012-06-03 22:02:21.000 155 33353.12 394.48 2310.70 37.24 2012-06-03 22:02:22.000 155 33353.25 394.50 2310.73 37.24 2012-06-03 22:02:23.000 155 33353.26 394.44 2310.79 37.24 2012-06-03 22:02:24.000 155 33353.24 394.50 2310.88 37.24 2012-06-03 22:02:25.000 155 33353.18 394.46 2310.76 37.24 2012-06-03 22:02:26.000 155 33353.29 394.48 2310.85 37.24 2012-06-03 22:02:27.000 155 33353.27 394.43 2310.72 37.24 2012-06-03 22:02:28.000 155 33353.19 394.48 2310.69 37.24 2012-06-03 22:02:29.000 155 33353.22 394.44 2310.82 37.24 2012-06-03 22:02:30.000 155 33353.26 394.47 2310.85 37.24 2012-06-03 22:02:31.000 155 33353.21 394.43 2310.78 37.24 2012-06-03 22:02:31.000 155 33353.32 394.53 2310.69 37.24 2012-06-03 22:02:33.000 155 33353.23 394.48 2310.76 37.24 2012-06-03 22:02:34.000 155 33353.31 394.50 2310.78 37.24 2012-06-03 22:02:35.000 155 33353.27 394.46 2310.81 37.24 2012-06-03 22:02:36.000 155 33353.26 394.45 2310.86 37.24 2012-06-03 22:02:37.000 155 33353.27 394.48 2310.80 37.24 2012-06-03 22:02:38.000 155 33353.32 394.46 2310.76 37.24 2012-06-03 22:02:39.000 155 33353.20 394.47 2310.74 37.24 2012-06-03 22:02:40.000 155 33353.33 394.46 2310.73 37.24 2012-06-03 22:02:41.000 155 33353.28 394.44 2310.82 37.24 2012-06-03 22:02:42.000 155 33353.27 394.48 2310.77 37.24 2012-06-03 22:02:43.000 155 33353.35 394.52 2310.74 37.24 2012-06-03 22:02:44.000 155 33353.26 394.49 2310.81 37.24 2012-06-03 22:02:45.000 155 33353.35 394.50 2310.76 37.24 2012-06-03 22:02:46.000 155 33353.33 394.46 2310.75 37.24 2012-06-03 22:02:47.000 155 33353.33 394.51 2310.82 37.24 2012-06-03 22:02:48.000 155 33353.30 394.46 2310.67 37.24 2012-06-03 22:02:49.000 155 33353.32 394.48 2310.76 37.24 2012-06-03 22:02:50.000 155 33353.36 394.50 2310.70 37.24 2012-06-03 22:02:51.000 155 33353.32 394.45 2310.70 37.24 2012-06-03 22:02:52.000 155 33353.27 394.44 2310.72 37.24 2012-06-03 22:02:53.000 155 33353.27 394.48 2310.73 37.24 2012-06-03 22:02:54.000 155 33353.29 394.49 2310.76 37.24 2012-06-03 22:02:55.000 155 33353.27 394.47 2310.78 37.24 2012-06-03 22:02:56.000 155 33353.38 394.50 2310.73 37.24 2012-06-03 22:02:57.000 155 33353.36 394.55 2310.77 37.24 2012-06-03 22:02:58.000 155 33353.33 394.53 2310.76 37.24 2012-06-03 22:02:59.000 155 33353.31 394.52 2310.75 37.24 2012-06-03 22:03:00.000 155 33353.21 394.52 2310.79 37.24 2012-06-03 22:03:01.000 155 33353.35 394.50 2310.72 37.24 2012-06-03 22:03:02.000 155 33353.29 394.46 2310.72 37.24 2012-06-03 22:03:03.000 155 33353.28 394.48 2310.77 37.24 2012-06-03 22:03:04.000 155 33353.34 394.50 2310.82 37.24 2012-06-03 22:03:05.000 155 33353.35 394.49 2310.80 37.24 2012-06-03 22:03:06.000 155 33353.28 394.47 2310.76 37.24 2012-06-03 22:03:07.000 155 33353.29 394.49 2310.78 37.24 2012-06-03 22:03:08.000 155 33353.29 394.45 2310.80 37.24 2012-06-03 22:03:09.000 155 33353.27 394.47 2310.78 37.24 2012-06-03 22:03:10.000 155 33353.23 394.47 2310.79 37.24 2012-06-03 22:03:11.000 155 33353.42 394.49 2310.72 37.24 2012-06-03 22:03:12.000 155 33353.32 394.51 2310.76 37.24 2012-06-03 22:03:12.000 155 33353.29 394.47 2310.82 37.24 2012-06-03 22:03:14.000 155 33353.35 394.51 2310.73 37.24 2012-06-03 22:03:15.000 155 33353.36 394.46 2310.78 37.24 2012-06-03 22:03:16.000 155 33353.32 394.47 2310.73 37.24 2012-06-03 22:03:17.000 155 33353.32 394.50 2310.78 37.24 2012-06-03 22:03:18.000 155 33353.39 394.47 2310.70 37.24 2012-06-03 22:03:19.000 155 33353.34 394.48 2310.76 37.24 2012-06-03 22:03:20.000 155 33353.38 394.55 2310.84 37.24 2012-06-03 22:03:21.000 155 33353.41 394.46 2310.82 37.24 2012-06-03 22:03:22.000 155 33353.37 394.48 2310.85 37.24 2012-06-03 22:03:23.000 155 33353.33 394.50 2310.79 37.24 2012-06-03 22:03:24.000 155 33353.32 394.54 2310.76 37.24 2012-06-03 22:03:25.000 155 33353.37 394.51 2310.75 37.24 2012-06-03 22:03:25.000 155 33353.25 394.52 2310.67 37.24 2012-06-03 22:03:27.000 155 33353.34 394.52 2310.82 37.24 2012-06-03 22:03:28.000 155 33353.38 394.51 2310.78 37.24 2012-06-03 22:03:29.000 155 33353.41 394.48 2310.76 37.24 2012-06-03 22:03:30.000 155 33353.32 394.54 2310.80 37.24 2012-06-03 22:03:31.000 155 33353.30 394.51 2310.80 37.24 2012-06-03 22:03:32.000 155 33353.29 394.51 2310.89 37.24 2012-06-03 22:03:33.000 155 33353.37 394.47 2310.85 37.24 2012-06-03 22:03:34.000 155 33353.31 394.47 2310.81 37.24 2012-06-03 22:03:35.000 155 33353.42 394.50 2310.75 37.24 2012-06-03 22:03:36.000 155 33353.36 394.52 2310.82 37.24 2012-06-03 22:03:37.000 155 33353.41 394.52 2310.84 37.24 2012-06-03 22:03:38.000 155 33353.35 394.49 2310.72 37.24 2012-06-03 22:03:39.000 155 33353.33 394.51 2310.90 37.24 2012-06-03 22:03:40.000 155 33353.36 394.50 2310.85 37.24 2012-06-03 22:03:41.000 155 33353.39 394.52 2310.78 37.24 2012-06-03 22:03:42.000 155 33353.38 394.54 2310.76 37.24 2012-06-03 22:03:43.000 155 33353.31 394.50 2310.78 37.24 2012-06-03 22:03:44.000 155 33353.45 394.52 2310.75 37.24 2012-06-03 22:03:45.000 155 33353.43 394.53 2310.76 37.24 2012-06-03 22:03:46.000 155 33353.42 394.54 2310.78 37.24 2012-06-03 22:03:47.000 155 33353.33 394.54 2310.73 37.24 2012-06-03 22:03:48.000 155 33353.44 394.56 2310.84 37.24 2012-06-03 22:03:49.000 155 33353.41 394.52 2310.80 37.24 2012-06-03 22:03:50.000 155 33353.41 394.52 2310.87 37.24 2012-06-03 22:03:51.000 155 33353.38 394.54 2310.85 37.24 2012-06-03 22:03:52.000 155 33353.33 394.52 2310.89 37.24 2012-06-03 22:03:53.000 155 33353.41 394.54 2310.76 37.24 2012-06-03 22:03:54.000 155 33353.32 394.50 2310.83 37.24 2012-06-03 22:03:55.000 155 33353.33 394.52 2310.77 37.24 2012-06-03 22:03:56.000 155 33353.35 394.51 2310.81 37.24 2012-06-03 22:03:57.000 155 33353.45 394.52 2310.77 37.24 2012-06-03 22:03:58.000 155 33353.37 394.52 2310.72 37.24 2012-06-03 22:03:59.000 155 33353.43 394.50 2310.75 37.24 2012-06-03 22:04:00.000 155 33353.41 394.49 2310.78 37.24 2012-06-03 22:04:01.000 155 33353.48 394.56 2310.79 37.24 2012-06-03 22:04:02.000 155 33353.43 394.50 2310.82 37.24 2012-06-03 22:04:03.000 155 33353.45 394.54 2310.65 37.24 2012-06-03 22:04:04.000 155 33353.39 394.54 2310.69 37.24 2012-06-03 22:04:05.000 155 33353.50 394.53 2310.84 37.24 2012-06-03 22:04:06.000 155 33353.43 394.50 2310.76 37.24 2012-06-03 22:04:06.000 155 33353.33 394.50 2310.75 37.24 2012-06-03 22:04:08.000 155 33353.40 394.53 2310.75 37.24 2012-06-03 22:04:09.000 155 33353.51 394.49 2310.70 37.24 2012-06-03 22:04:10.000 155 33353.40 394.49 2310.69 37.24 2012-06-03 22:04:11.000 155 33353.49 394.51 2310.84 37.24 2012-06-03 22:04:12.000 155 33353.45 394.52 2310.81 37.24 2012-06-03 22:04:13.000 155 33353.35 394.51 2310.83 37.24 2012-06-03 22:04:14.000 155 33353.40 394.52 2310.81 37.24 2012-06-03 22:04:15.000 155 33353.48 394.52 2310.71 37.24 2012-06-03 22:04:16.000 155 33353.45 394.51 2310.75 37.24 2012-06-03 22:04:17.000 155 33353.47 394.52 2310.75 37.24 2012-06-03 22:04:18.000 155 33353.46 394.52 2310.80 37.24 2012-06-03 22:04:19.000 155 33353.47 394.53 2310.72 37.24 2012-06-03 22:04:19.000 155 33353.58 394.53 2310.79 37.24 2012-06-03 22:04:21.000 155 33353.54 394.52 2310.72 37.24 2012-06-03 22:04:22.000 155 33353.52 394.52 2310.68 37.24 2012-06-03 22:04:23.000 155 33353.49 394.52 2310.80 37.24 2012-06-03 22:04:24.000 155 33353.43 394.51 2310.80 37.24 2012-06-03 22:04:25.000 155 33353.46 394.48 2310.77 37.24 2012-06-03 22:04:26.000 155 33353.42 394.53 2310.82 37.24 2012-06-03 22:04:27.000 155 33353.53 394.53 2310.74 37.24 2012-06-03 22:04:28.000 155 33353.51 394.51 2310.72 37.24 2012-06-03 22:04:29.000 155 33353.46 394.49 2310.85 37.24 2012-06-03 22:04:30.000 155 33353.43 394.50 2310.76 37.24 2012-06-03 22:04:31.000 155 33353.50 394.52 2310.82 37.24 2012-06-03 22:04:32.000 155 33353.46 394.54 2310.80 37.24 2012-06-03 22:04:33.000 155 33353.60 394.54 2310.70 37.24 2012-06-03 22:04:34.000 155 33353.44 394.56 2310.73 37.24 2012-06-03 22:04:35.000 155 33353.52 394.52 2310.81 37.24 2012-06-03 22:04:36.000 155 33353.46 394.50 2310.77 37.24 2012-06-03 22:04:37.000 155 33353.58 394.54 2310.83 37.24 2012-06-03 22:04:38.000 155 33353.49 394.54 2310.73 37.24 2012-06-03 22:04:39.000 155 33353.51 394.57 2310.84 37.24 2012-06-03 22:04:40.000 155 33353.52 394.55 2310.78 37.24 2012-06-03 22:04:41.000 155 33353.49 394.59 2310.79 37.24 2012-06-03 22:04:42.000 155 33353.49 394.52 2310.78 37.24 2012-06-03 22:04:43.000 155 33353.46 394.53 2310.80 37.24 2012-06-03 22:04:44.000 155 33353.54 394.52 2310.76 37.24 2012-06-03 22:04:45.000 155 33353.54 394.56 2310.65 37.24 2012-06-03 22:04:46.000 155 33353.50 394.52 2310.72 37.24 2012-06-03 22:04:47.000 155 33353.52 394.58 2310.82 37.24 2012-06-03 22:04:48.000 155 33353.46 394.56 2310.72 37.24 2012-06-03 22:04:49.000 155 33353.36 394.55 2310.80 37.24 2012-06-03 22:04:50.000 155 33353.56 394.52 2310.80 37.24 2012-06-03 22:04:51.000 155 33353.58 394.56 2310.71 37.24 2012-06-03 22:04:52.000 155 33353.44 394.54 2310.69 37.24 2012-06-03 22:04:53.000 155 33353.47 394.51 2310.74 37.24 2012-06-03 22:04:54.000 155 33353.57 394.50 2310.80 37.24 2012-06-03 22:04:55.000 155 33353.59 394.52 2310.78 37.24 2012-06-03 22:04:56.000 155 33353.45 394.52 2310.70 37.24 2012-06-03 22:04:57.000 155 33353.60 394.58 2310.70 37.24 2012-06-03 22:04:58.000 155 33353.46 394.58 2310.72 37.24 2012-06-03 22:04:59.000 155 33353.44 394.53 2310.72 37.24 2012-06-03 22:05:00.000 155 33353.47 394.55 2310.79 37.24 2012-06-03 22:05:00.000 155 33353.40 394.52 2310.77 37.24 2012-06-03 22:05:02.000 155 33353.50 394.54 2310.75 37.24 2012-06-03 22:05:03.000 155 33353.54 394.49 2310.77 37.24 2012-06-03 22:05:04.000 155 33353.48 394.52 2310.76 37.24 2012-06-03 22:05:05.000 155 33353.45 394.58 2310.75 37.24 2012-06-03 22:05:06.000 155 33353.48 394.54 2310.73 37.24 2012-06-03 22:05:07.000 155 33353.54 394.55 2310.85 37.24 2012-06-03 22:05:08.000 155 33353.54 394.57 2310.89 37.24 2012-06-03 22:05:09.000 155 33353.55 394.55 2310.72 37.24 2012-06-03 22:05:10.000 155 33353.51 394.53 2310.70 37.24 2012-06-03 22:05:11.000 155 33353.45 394.55 2310.91 37.24 2012-06-03 22:05:12.000 155 33353.51 394.54 2310.75 37.24 2012-06-03 22:05:13.000 155 33353.46 394.53 2310.74 37.24 2012-06-03 22:05:13.000 155 33353.56 394.57 2310.84 37.24 2012-06-03 22:05:15.000 155 33353.49 394.53 2310.80 37.24 2012-06-03 22:05:16.000 155 33353.48 394.53 2310.76 37.24 2012-06-03 22:05:17.000 155 33353.48 394.52 2310.88 37.24 2012-06-03 22:05:18.000 155 33353.54 394.58 2310.84 37.24 2012-06-03 22:05:19.000 155 33353.48 394.55 2310.75 37.24 2012-06-03 22:05:20.000 155 33353.57 394.58 2310.84 37.24 2012-06-03 22:05:21.000 155 33353.56 394.57 2310.77 37.24 2012-06-03 22:05:22.000 155 33353.45 394.50 2310.72 37.24 2012-06-03 22:05:23.000 155 33353.50 394.53 2310.75 37.24 2012-06-03 22:05:24.000 155 33353.53 394.51 2310.84 37.24 2012-06-03 22:05:25.000 155 33353.48 394.56 2310.81 37.24 2012-06-03 22:05:26.000 155 33353.43 394.55 2310.72 37.24 2012-06-03 22:05:27.000 155 33353.43 394.55 2310.72 37.24 2012-06-03 22:05:28.000 155 33353.45 394.56 2310.74 37.24 2012-06-03 22:05:29.000 155 33353.50 394.51 2310.73 37.24 2012-06-03 22:05:30.000 155 33353.48 394.54 2310.84 37.24 2012-06-03 22:05:31.000 155 33353.53 394.56 2310.76 37.24 2012-06-03 22:05:32.000 155 33353.49 394.52 2310.85 37.24 2012-06-03 22:05:33.000 155 33353.51 394.54 2310.76 37.24 2012-06-03 22:05:34.000 155 33353.49 394.50 2310.74 37.24 2012-06-03 22:05:35.000 155 33353.49 394.54 2310.79 37.24 2012-06-03 22:05:36.000 155 33353.48 394.58 2310.89 37.24 2012-06-03 22:05:37.000 155 33353.51 394.54 2310.72 37.24 2012-06-03 22:05:38.000 155 33353.47 394.56 2310.81 37.24 2012-06-03 22:05:39.000 155 33353.53 394.56 2310.75 37.24 2012-06-03 22:05:40.000 155 33353.54 394.55 2310.75 37.24 2012-06-03 22:05:41.000 155 33353.63 394.56 2310.78 37.24 2012-06-03 22:05:42.000 155 33353.52 394.49 2310.77 37.24 2012-06-03 22:05:43.000 155 33353.50 394.52 2310.77 37.24 2012-06-03 22:05:44.000 155 33353.56 394.54 2310.69 37.24 2012-06-03 22:05:45.000 155 33353.62 394.53 2310.76 37.24 2012-06-03 22:05:46.000 155 33353.58 394.55 2310.74 37.24 2012-06-03 22:05:47.000 155 33353.58 394.52 2310.80 37.24 2012-06-03 22:05:48.000 155 33353.62 394.50 2310.73 37.24 2012-06-03 22:05:49.000 155 33353.56 394.52 2310.70 37.24 2012-06-03 22:05:50.000 155 33353.55 394.55 2310.71 37.24 2012-06-03 22:05:51.000 155 33353.70 394.52 2310.69 37.24 2012-06-03 22:05:52.000 155 33353.60 394.53 2310.72 37.24 2012-06-03 22:05:53.000 155 33353.61 394.50 2310.77 37.24 2012-06-03 22:05:54.000 155 33353.56 394.53 2310.73 37.24 2012-06-03 22:05:54.000 155 33353.44 394.55 2310.74 37.24 2012-06-03 22:05:56.000 155 33353.54 394.48 2310.79 37.24 2012-06-03 22:05:57.000 155 33353.54 394.52 2310.67 37.24 2012-06-03 22:05:58.000 155 33353.57 394.51 2310.69 37.24 2012-06-03 22:05:59.000 155 33353.62 394.53 2310.67 37.24 2012-06-03 22:06:00.000 155 33353.66 394.49 2310.78 37.24 2012-06-03 22:06:01.000 155 33353.55 394.52 2310.72 37.24 2012-06-03 22:06:02.000 155 33353.63 394.53 2310.73 37.24 2012-06-03 22:06:03.000 155 33353.67 394.49 2310.74 37.24 2012-06-03 22:06:04.000 155 33353.55 394.50 2310.78 37.24 2012-06-03 22:06:05.000 155 33353.59 394.54 2310.75 37.24 2012-06-03 22:06:06.000 155 33353.54 394.50 2310.69 37.24 2012-06-03 22:06:07.000 155 33353.51 394.53 2310.63 37.24 2012-06-03 22:06:07.000 155 33353.57 394.47 2310.70 37.24 2012-06-03 22:06:09.000 155 33353.54 394.53 2310.73 37.24 2012-06-03 22:06:10.000 155 33353.55 394.54 2310.76 37.24 2012-06-03 22:06:11.000 155 33353.59 394.53 2310.75 37.24 2012-06-03 22:06:12.000 155 33353.59 394.49 2310.79 37.24 2012-06-03 22:06:13.000 155 33353.64 394.48 2310.73 37.24 2012-06-03 22:06:14.000 155 33353.59 394.50 2310.67 37.24 2012-06-03 22:06:15.000 155 33353.56 394.52 2310.78 37.24 2012-06-03 22:06:16.000 155 33353.61 394.50 2310.79 37.24 2012-06-03 22:06:17.000 155 33353.68 394.51 2310.78 37.24 2012-06-03 22:06:18.000 155 33353.66 394.46 2310.72 37.24 2012-06-03 22:06:19.000 155 33353.61 394.46 2310.77 37.24 2012-06-03 22:06:20.000 155 33353.60 394.46 2310.75 37.24 2012-06-03 22:06:21.000 155 33353.70 394.47 2310.78 37.24 2012-06-03 22:06:22.000 155 33353.60 394.48 2310.78 37.24 2012-06-03 22:06:23.000 155 33353.68 394.48 2310.85 37.24 2012-06-03 22:06:24.000 155 33353.63 394.50 2310.78 37.24 2012-06-03 22:06:25.000 155 33353.61 394.52 2310.71 37.24 2012-06-03 22:06:26.000 155 33353.72 394.48 2310.73 37.24 2012-06-03 22:06:27.000 155 33353.73 394.48 2310.80 37.24 2012-06-03 22:06:28.000 155 33353.73 394.48 2310.75 37.24 2012-06-03 22:06:29.000 155 33353.67 394.51 2310.66 37.24 2012-06-03 22:06:30.000 155 33353.73 394.49 2310.79 37.24 2012-06-03 22:06:31.000 155 33353.70 394.52 2310.86 37.24 2012-06-03 22:06:32.000 155 33353.55 394.51 2310.78 37.24 2012-06-03 22:06:33.000 155 33353.60 394.44 2310.78 37.24 2012-06-03 22:06:34.000 155 33353.61 394.43 2310.79 37.24 2012-06-03 22:06:35.000 155 33353.70 394.47 2310.71 37.24 2012-06-03 22:06:36.000 155 33353.64 394.46 2310.75 37.24 2012-06-03 22:06:37.000 155 33353.69 394.45 2310.76 37.24 2012-06-03 22:06:38.000 155 33353.57 394.44 2310.66 37.24 2012-06-03 22:06:39.000 155 33353.67 394.43 2310.72 37.24 2012-06-03 22:06:40.000 155 33353.66 394.41 2310.72 37.24 2012-06-03 22:06:41.000 155 33353.75 394.43 2310.70 37.24 2012-06-03 22:06:42.000 155 33353.72 394.48 2310.81 37.24 2012-06-03 22:06:43.000 155 33353.75 394.45 2310.68 37.24 2012-06-03 22:06:44.000 155 33353.79 394.47 2310.73 37.24 2012-06-03 22:06:45.000 155 33353.79 394.42 2310.73 37.24 2012-06-03 22:06:46.000 155 33353.78 394.41 2310.75 37.24 2012-06-03 22:06:47.000 155 33353.72 394.42 2310.64 37.24 2012-06-03 22:06:48.000 155 33353.75 394.46 2310.61 37.24 2012-06-03 22:06:48.000 155 33353.81 394.45 2310.76 37.24 2012-06-03 22:06:50.000 155 33353.86 394.44 2310.63 37.24 2012-06-03 22:06:51.000 155 33353.86 394.44 2310.66 37.24 2012-06-03 22:06:52.000 155 33353.79 394.41 2310.71 37.24 2012-06-03 22:06:53.000 155 33353.76 394.42 2310.69 37.24 2012-06-03 22:06:54.000 155 33353.75 394.44 2310.64 37.24 2012-06-03 22:06:55.000 155 33353.74 394.44 2310.73 37.24 2012-06-03 22:06:56.000 155 33353.77 394.44 2310.68 37.24 2012-06-03 22:06:57.000 155 33353.90 394.42 2310.74 37.24 2012-06-03 22:06:58.000 155 33353.83 394.38 2310.73 37.24 2012-06-03 22:06:59.000 155 33353.88 394.42 2310.71 37.24 2012-06-03 22:07:00.000 155 33353.78 394.39 2310.71 37.24 2012-06-03 22:07:01.000 155 33353.75 394.41 2310.64 37.24 2012-06-03 22:07:01.000 155 33353.88 394.42 2310.70 37.24 2012-06-03 22:07:03.000 155 33353.86 394.40 2310.61 37.24 2012-06-03 22:07:04.000 155 33353.92 394.38 2310.60 37.24 2012-06-03 22:07:05.000 155 33353.87 394.40 2310.67 37.24 2012-06-03 22:07:06.000 155 33353.86 394.39 2310.71 37.24 2012-06-03 22:07:07.000 155 33353.98 394.35 2310.60 37.24 2012-06-03 22:07:08.000 155 33353.89 394.38 2310.58 37.24 2012-06-03 22:07:09.000 155 33353.96 394.39 2310.72 37.24 2012-06-03 22:07:10.000 155 33353.92 394.36 2310.62 37.24 2012-06-03 22:07:11.000 155 33354.00 394.38 2310.62 37.24 2012-06-03 22:07:12.000 155 33353.95 394.39 2310.64 37.24 2012-06-03 22:07:13.000 155 33354.00 394.38 2310.67 37.24 2012-06-03 22:07:14.000 155 33353.94 394.37 2310.68 37.24 2012-06-03 22:07:15.000 155 33354.03 394.33 2310.61 37.24 2012-06-03 22:07:16.000 155 33354.05 394.32 2310.59 37.24 2012-06-03 22:07:17.000 155 33354.06 394.35 2310.60 37.24 2012-06-03 22:07:18.000 155 33354.03 394.35 2310.63 37.24 2012-06-03 22:07:19.000 155 33354.08 394.32 2310.60 37.24 2012-06-03 22:07:20.000 155 33353.98 394.33 2310.60 37.24 2012-06-03 22:07:21.000 155 33354.10 394.31 2310.60 37.24 2012-06-03 22:07:22.000 155 33354.09 394.36 2310.61 37.24 2012-06-03 22:07:23.000 155 33354.01 394.34 2310.59 37.24 2012-06-03 22:07:24.000 155 33353.97 394.37 2310.54 37.24 2012-06-03 22:07:25.000 155 33354.03 394.35 2310.57 37.24 2012-06-03 22:07:26.000 155 33353.98 394.35 2310.58 37.24 2012-06-03 22:07:27.000 155 33353.99 394.36 2310.53 37.24 2012-06-03 22:07:28.000 155 33354.10 394.38 2310.54 37.24 2012-06-03 22:07:29.000 155 33354.06 394.35 2310.58 37.24 2012-06-03 22:07:30.000 155 33354.11 394.32 2310.43 37.24 2012-06-03 22:07:31.000 155 33354.13 394.30 2310.57 37.24 2012-06-03 22:07:32.000 155 33354.04 394.36 2310.60 37.24 2012-06-03 22:07:33.000 155 33354.23 394.35 2310.47 37.24 2012-06-03 22:07:34.000 155 33354.13 394.34 2310.50 37.24 2012-06-03 22:07:35.000 155 33354.22 394.30 2310.54 37.24 2012-06-03 22:07:36.000 155 33354.20 394.33 2310.58 37.24 2012-06-03 22:07:37.000 155 33354.23 394.31 2310.60 37.24 2012-06-03 22:07:38.000 155 33354.22 394.31 2310.57 37.24 2012-06-03 22:07:39.000 155 33354.24 394.33 2310.57 37.24 2012-06-03 22:07:40.000 155 33354.25 394.35 2310.59 37.24 2012-06-03 22:07:41.000 155 33354.25 394.35 2310.61 37.24 2012-06-03 22:07:42.000 155 33354.28 394.38 2310.60 37.24 2012-06-03 22:07:42.000 155 33354.32 394.32 2310.55 37.24 2012-06-03 22:07:44.000 155 33354.37 394.32 2310.54 37.24 2012-06-03 22:07:45.000 155 33354.19 394.36 2310.54 37.24 2012-06-03 22:07:46.000 155 33354.32 394.34 2310.55 37.24 2012-06-03 22:07:47.000 155 33354.33 394.32 2310.53 37.24 2012-06-03 22:07:48.000 155 33354.27 394.36 2310.60 37.24 2012-06-03 22:07:49.000 155 33354.25 394.32 2310.61 37.24 2012-06-03 22:07:50.000 155 33354.11 394.32 2310.55 37.24 2012-06-03 22:07:51.000 155 33354.12 394.36 2310.56 37.24 2012-06-03 22:07:52.000 155 33354.06 394.30 2310.54 37.24 2012-06-03 22:07:53.000 155 33354.02 394.32 2310.48 37.24 2012-06-03 22:07:54.000 155 33353.92 394.36 2310.53 37.24 2012-06-03 22:07:55.000 155 33353.92 394.34 2310.55 37.24 2012-06-03 22:07:55.000 155 33353.76 394.36 2310.58 37.24 2012-06-03 22:07:57.000 155 33353.78 394.35 2310.54 37.24 2012-06-03 22:07:58.000 155 33353.69 394.40 2310.60 37.24 2012-06-03 22:07:59.000 155 33353.67 394.37 2310.54 37.24 2012-06-03 22:08:00.000 155 33353.57 394.33 2310.60 37.24 2012-06-03 22:08:01.000 155 33353.51 394.36 2310.64 37.24 2012-06-03 22:08:02.000 155 33353.46 394.37 2310.64 37.24 2012-06-03 22:08:03.000 155 33353.56 394.34 2310.62 37.24 2012-06-03 22:08:04.000 155 33353.51 394.29 2310.64 37.24 2012-06-03 22:08:05.000 155 33353.57 394.30 2310.67 37.24 2012-06-03 22:08:06.000 155 33353.54 394.30 2310.73 37.24 2012-06-03 22:08:07.000 155 33353.53 394.33 2310.78 37.24 2012-06-03 22:08:08.000 155 33353.42 394.32 2310.69 37.24 2012-06-03 22:08:09.000 155 33353.45 394.36 2310.78 37.24 2012-06-03 22:08:10.000 155 33353.49 394.32 2310.77 37.24 2012-06-03 22:08:11.000 155 33353.43 394.34 2310.70 37.24 2012-06-03 22:08:12.000 155 33353.49 394.32 2310.78 37.24 2012-06-03 22:08:13.000 155 33353.41 394.30 2310.73 37.24 2012-06-03 22:08:14.000 155 33353.29 394.34 2310.70 37.24 2012-06-03 22:08:15.000 155 33353.46 394.34 2310.70 37.24 2012-06-03 22:08:16.000 155 33353.32 394.34 2310.76 37.24 2012-06-03 22:08:17.000 155 33353.39 394.32 2310.80 37.24 2012-06-03 22:08:18.000 155 33353.46 394.33 2310.73 37.24 2012-06-03 22:08:19.000 155 33353.46 394.33 2310.72 37.24 2012-06-03 22:08:20.000 155 33353.48 394.38 2310.80 37.24 2012-06-03 22:08:21.000 155 33353.38 394.32 2310.82 37.24 2012-06-03 22:08:22.000 155 33353.50 394.33 2310.84 37.24 2012-06-03 22:08:23.000 155 33353.51 394.31 2310.76 37.24 2012-06-03 22:08:24.000 155 33353.50 394.36 2310.72 37.24 2012-06-03 22:08:25.000 155 33353.60 394.38 2310.75 37.24 2012-06-03 22:08:26.000 155 33353.48 394.37 2310.82 37.24 2012-06-03 22:08:27.000 155 33353.58 394.36 2310.80 37.24 2012-06-03 22:08:28.000 155 33353.69 394.39 2310.78 37.24 2012-06-03 22:08:29.000 155 33353.71 394.35 2310.78 37.24 2012-06-03 22:08:30.000 155 33353.73 394.38 2310.79 37.24 2012-06-03 22:08:31.000 155 33353.86 394.39 2310.78 37.24 2012-06-03 22:08:32.000 155 33354.03 394.43 2310.73 37.24 2012-06-03 22:08:33.000 155 33353.95 394.42 2310.73 37.24 2012-06-03 22:08:34.000 155 33354.05 394.37 2310.71 37.24 2012-06-03 22:08:35.000 155 33354.09 394.39 2310.76 37.24 2012-06-03 22:08:36.000 155 33354.10 394.37 2310.70 37.24 2012-06-03 22:08:36.000 155 33354.13 394.36 2310.69 37.24 2012-06-03 22:08:38.000 155 33354.23 394.41 2310.70 37.24 2012-06-03 22:08:39.000 155 33354.12 394.36 2310.73 37.24 2012-06-03 22:08:40.000 155 33354.16 394.31 2310.66 37.24 2012-06-03 22:08:41.000 155 33354.14 394.31 2310.64 37.24 2012-06-03 22:08:42.000 155 33354.03 394.36 2310.64 37.24 2012-06-03 22:08:43.000 155 33354.06 394.35 2310.60 37.24 2012-06-03 22:08:44.000 155 33354.02 394.33 2310.61 37.24 2012-06-03 22:08:45.000 155 33354.08 394.41 2310.57 37.24 2012-06-03 22:08:46.000 155 33354.09 394.40 2310.52 37.24 2012-06-03 22:08:47.000 155 33354.06 394.37 2310.57 37.24 2012-06-03 22:08:48.000 155 33354.16 394.38 2310.56 37.24 2012-06-03 22:08:49.000 155 33354.11 394.40 2310.49 37.24 2012-06-03 22:08:49.000 155 33354.11 394.36 2310.57 37.24 2012-06-03 22:08:51.000 155 33354.26 394.36 2310.61 37.24 2012-06-03 22:08:52.000 155 33354.14 394.41 2310.63 37.24 2012-06-03 22:08:53.000 155 33354.18 394.40 2310.57 37.24 2012-06-03 22:08:54.000 155 33354.09 394.36 2310.58 37.24 2012-06-03 22:08:55.000 155 33354.15 394.36 2310.59 37.24 2012-06-03 22:08:56.000 155 33354.14 394.42 2310.64 37.24 2012-06-03 22:08:57.000 155 33354.08 394.32 2310.62 37.24 2012-06-03 22:08:58.000 155 33354.11 394.33 2310.64 37.24 2012-06-03 22:08:59.000 155 33354.16 394.31 2310.62 37.24 2012-06-03 22:09:00.000 155 33354.14 394.34 2310.64 37.24 2012-06-03 22:09:01.000 155 33354.10 394.36 2310.63 37.24 2012-06-03 22:09:02.000 155 33353.98 394.31 2310.63 37.24 2012-06-03 22:09:03.000 155 33354.01 394.35 2310.59 37.24 2012-06-03 22:09:04.000 155 33354.02 394.33 2310.53 37.24 2012-06-03 22:09:05.000 155 33353.95 394.33 2310.51 37.24 2012-06-03 22:09:06.000 155 33353.89 394.32 2310.49 37.24 2012-06-03 22:09:07.000 155 33353.88 394.38 2310.52 37.24 2012-06-03 22:09:08.000 155 33353.82 394.33 2310.64 37.24 2012-06-03 22:09:09.000 155 33353.73 394.34 2310.57 37.24 2012-06-03 22:09:10.000 155 33353.71 394.40 2310.55 37.24 2012-06-03 22:09:11.000 155 33353.65 394.36 2310.63 37.24 2012-06-03 22:09:12.000 155 33353.67 394.33 2310.60 37.24 2012-06-03 22:09:13.000 155 33353.71 394.31 2310.67 37.24 2012-06-03 22:09:14.000 155 33353.67 394.37 2310.60 37.24 2012-06-03 22:09:15.000 155 33353.66 394.34 2310.59 37.24 2012-06-03 22:09:16.000 155 33353.65 394.33 2310.64 37.24 2012-06-03 22:09:17.000 155 33353.70 394.36 2310.63 37.24 2012-06-03 22:09:18.000 155 33353.68 394.32 2310.66 37.24 2012-06-03 22:09:19.000 155 33353.79 394.36 2310.69 37.24 2012-06-03 22:09:20.000 155 33353.74 394.30 2310.74 37.24 2012-06-03 22:09:21.000 155 33353.70 394.31 2310.69 37.24 2012-06-03 22:09:22.000 155 33353.81 394.30 2310.72 37.24 2012-06-03 22:09:23.000 155 33353.84 394.31 2310.62 37.24 2012-06-03 22:09:24.000 155 33353.85 394.28 2310.70 37.24 2012-06-03 22:09:25.000 155 33353.83 394.28 2310.65 37.24 2012-06-03 22:09:26.000 155 33353.91 394.26 2310.61 37.24 2012-06-03 22:09:27.000 155 33353.82 394.29 2310.72 37.24 2012-06-03 22:09:28.000 155 33353.73 394.27 2310.64 37.24 2012-06-03 22:09:29.000 155 33353.85 394.25 2310.63 37.24 2012-06-03 22:09:30.000 155 33353.81 394.30 2310.67 37.24 2012-06-03 22:09:30.000 155 33353.81 394.32 2310.61 37.24 2012-06-03 22:09:32.000 155 33353.76 394.27 2310.66 37.24 2012-06-03 22:09:33.000 155 33353.80 394.31 2310.70 37.24 2012-06-03 22:09:34.000 155 33353.87 394.31 2310.69 37.24 2012-06-03 22:09:35.000 155 33353.82 394.31 2310.71 37.24 2012-06-03 22:09:36.000 155 33353.88 394.29 2310.73 37.24 2012-06-03 22:09:37.000 155 33353.85 394.29 2310.77 37.24 2012-06-03 22:09:38.000 155 33353.85 394.29 2310.70 37.24 2012-06-03 22:09:39.000 155 33353.91 394.33 2310.65 37.24 2012-06-03 22:09:40.000 155 33353.86 394.34 2310.69 37.24 2012-06-03 22:09:41.000 155 33353.92 394.32 2310.65 37.24 2012-06-03 22:09:42.000 155 33354.03 394.28 2310.70 37.24 2012-06-03 22:09:43.000 155 33354.10 394.30 2310.70 37.24 2012-06-03 22:09:43.000 155 33354.10 394.33 2310.67 37.24 2012-06-03 22:09:45.000 155 33354.08 394.31 2310.69 37.24 2012-06-03 22:09:46.000 155 33354.20 394.30 2310.77 37.24 2012-06-03 22:09:47.000 155 33354.10 394.25 2310.72 37.24 2012-06-03 22:09:48.000 155 33354.21 394.30 2310.63 37.24 2012-06-03 22:09:49.000 155 33354.18 394.29 2310.70 37.24 2012-06-03 22:09:50.000 155 33354.10 394.26 2310.66 37.24 2012-06-03 22:09:51.000 155 33354.14 394.28 2310.64 37.24 2012-06-03 22:09:52.000 155 33354.21 394.28 2310.59 37.24 2012-06-03 22:09:53.000 155 33354.17 394.29 2310.69 37.24 2012-06-03 22:09:54.000 155 33354.17 394.31 2310.57 37.24 2012-06-03 22:09:55.000 155 33354.19 394.27 2310.64 37.24 2012-06-03 22:09:56.000 155 33354.14 394.24 2310.59 37.24 2012-06-03 22:09:57.000 155 33354.17 394.28 2310.53 37.24 2012-06-03 22:09:58.000 155 33354.29 394.28 2310.62 37.24 2012-06-03 22:09:59.000 155 33354.21 394.25 2310.53 37.24 2012-06-03 22:10:00.000 155 33354.29 394.30 2310.57 37.24 2012-06-03 22:10:01.000 155 33354.19 394.28 2310.45 37.24 2012-06-03 22:10:02.000 155 33354.34 394.27 2310.57 37.24 2012-06-03 22:10:03.000 155 33354.17 394.30 2310.49 37.24 2012-06-03 22:10:04.000 155 33354.32 394.31 2310.51 37.24 2012-06-03 22:10:05.000 155 33354.26 394.32 2310.55 37.24 2012-06-03 22:10:06.000 155 33354.27 394.31 2310.53 37.24 2012-06-03 22:10:07.000 155 33354.23 394.28 2310.54 37.24 2012-06-03 22:10:08.000 155 33354.24 394.30 2310.52 37.24 2012-06-03 22:10:09.000 155 33354.28 394.32 2310.53 37.24 2012-06-03 22:10:10.000 155 33354.22 394.32 2310.51 37.24 2012-06-03 22:10:11.000 155 33354.22 394.34 2310.53 37.24 2012-06-03 22:10:12.000 155 33354.16 394.33 2310.59 37.24 2012-06-03 22:10:13.000 155 33354.22 394.34 2310.46 37.24 2012-06-03 22:10:14.000 155 33354.22 394.32 2310.51 37.24 2012-06-03 22:10:15.000 155 33354.13 394.34 2310.56 37.24 2012-06-03 22:10:16.000 155 33354.13 394.36 2310.62 37.24 2012-06-03 22:10:17.000 155 33354.03 394.35 2310.58 37.24 2012-06-03 22:10:18.000 155 33354.04 394.31 2310.64 37.24 2012-06-03 22:10:19.000 155 33353.95 394.35 2310.64 37.24 2012-06-03 22:10:20.000 155 33353.91 394.34 2310.62 37.24 2012-06-03 22:10:21.000 155 33353.86 394.34 2310.59 37.24 2012-06-03 22:10:22.000 155 33353.82 394.33 2310.63 37.24 2012-06-03 22:10:23.000 155 33353.82 394.31 2310.62 37.24 2012-06-03 22:10:24.000 155 33353.78 394.33 2310.54 37.24 2012-06-03 22:10:24.000 155 33353.77 394.34 2310.54 37.24 2012-06-03 22:10:26.000 155 33353.71 394.35 2310.62 37.24 2012-06-03 22:10:27.000 155 33353.69 394.35 2310.57 37.24 2012-06-03 22:10:28.000 155 33353.77 394.31 2310.58 37.24 2012-06-03 22:10:29.000 155 33353.75 394.27 2310.60 37.24 2012-06-03 22:10:30.000 155 33353.71 394.32 2310.59 37.24 2012-06-03 22:10:31.000 155 33353.68 394.33 2310.63 37.24 2012-06-03 22:10:32.000 155 33353.76 394.32 2310.63 37.24 2012-06-03 22:10:33.000 155 33353.73 394.33 2310.75 37.24 2012-06-03 22:10:34.000 155 33353.68 394.33 2310.63 37.24 2012-06-03 22:10:35.000 155 33353.66 394.34 2310.73 37.24 2012-06-03 22:10:36.000 155 33353.69 394.36 2310.67 37.24 2012-06-03 22:10:37.000 155 33353.67 394.36 2310.66 37.24 2012-06-03 22:10:37.000 155 33353.71 394.29 2310.75 37.24 2012-06-03 22:10:39.000 155 33353.68 394.31 2310.70 37.24 2012-06-03 22:10:40.000 155 33353.74 394.34 2310.78 37.24 2012-06-03 22:10:41.000 155 33353.77 394.27 2310.68 37.24 2012-06-03 22:10:42.000 155 33353.72 394.30 2310.78 37.24 2012-06-03 22:10:43.000 155 33353.71 394.33 2310.76 37.24 2012-06-03 22:10:44.000 155 33353.75 394.31 2310.79 37.24 2012-06-03 22:10:45.000 155 33353.77 394.33 2310.75 37.24 2012-06-03 22:10:46.000 155 33353.82 394.31 2310.72 37.24 2012-06-03 22:10:47.000 155 33353.79 394.28 2310.74 37.24 2012-06-03 22:10:48.000 155 33353.89 394.30 2310.72 37.24 2012-06-03 22:10:49.000 155 33353.81 394.34 2310.72 37.24 2012-06-03 22:10:50.000 155 33353.85 394.28 2310.73 37.24 2012-06-03 22:10:51.000 155 33353.82 394.28 2310.70 37.24 2012-06-03 22:10:52.000 155 33353.91 394.27 2310.71 37.24 2012-06-03 22:10:53.000 155 33353.85 394.31 2310.68 37.24 2012-06-03 22:10:54.000 155 33353.89 394.33 2310.66 37.24 2012-06-03 22:10:55.000 155 33353.93 394.30 2310.61 37.24 2012-06-03 22:10:56.000 155 33354.02 394.32 2310.67 37.24 2012-06-03 22:10:57.000 155 33353.94 394.34 2310.68 37.24 2012-06-03 22:10:58.000 155 33353.89 394.35 2310.68 37.24 2012-06-03 22:10:59.000 155 33353.99 394.34 2310.67 37.24 2012-06-03 22:11:00.000 155 33354.02 394.34 2310.66 37.24 2012-06-03 22:11:01.000 155 33354.01 394.33 2310.73 37.24 2012-06-03 22:11:02.000 155 33354.05 394.32 2310.60 37.24 2012-06-03 22:11:03.000 155 33354.13 394.32 2310.68 37.24 2012-06-03 22:11:04.000 155 33354.19 394.31 2310.67 37.24 2012-06-03 22:11:05.000 155 33354.20 394.30 2310.64 37.24 2012-06-03 22:11:06.000 155 33354.23 394.33 2310.68 37.24 2012-06-03 22:11:07.000 155 33354.28 394.33 2310.69 37.24 2012-06-03 22:11:08.000 155 33354.23 394.34 2310.60 37.24 2012-06-03 22:11:09.000 155 33354.22 394.33 2310.60 37.24 2012-06-03 22:11:10.000 155 33354.20 394.38 2310.57 37.24 2012-06-03 22:11:11.000 155 33354.23 394.33 2310.58 37.24 2012-06-03 22:11:12.000 155 33354.25 394.30 2310.63 37.24 2012-06-03 22:11:13.000 155 33354.19 394.34 2310.63 37.24 2012-06-03 22:11:14.000 155 33354.14 394.33 2310.57 37.24 2012-06-03 22:11:15.000 155 33354.12 394.33 2310.59 37.24 2012-06-03 22:11:16.000 155 33354.25 394.34 2310.57 37.24 2012-06-03 22:11:17.000 155 33354.23 394.33 2310.54 37.24 2012-06-03 22:11:18.000 155 33354.11 394.31 2310.60 37.24 2012-06-03 22:11:18.000 155 33354.15 394.40 2310.63 37.24 2012-06-03 22:11:20.000 155 33354.17 394.34 2310.49 37.24 2012-06-03 22:11:21.000 155 33354.11 394.36 2310.61 37.24 2012-06-03 22:11:22.000 155 33354.00 394.39 2310.55 37.24 2012-06-03 22:11:23.000 155 33354.05 394.41 2310.59 37.24 2012-06-03 22:11:24.000 155 33354.08 394.35 2310.50 37.24 2012-06-03 22:11:25.000 155 33354.11 394.34 2310.53 37.24 2012-06-03 22:11:26.000 155 33354.01 394.39 2310.55 37.24 2012-06-03 22:11:27.000 155 33354.07 394.33 2310.61 37.24 2012-06-03 22:11:28.000 155 33353.98 394.34 2310.57 37.24 2012-06-03 22:11:29.000 155 33354.06 394.32 2310.57 37.24 2012-06-03 22:11:30.000 155 33354.08 394.33 2310.61 37.24 2012-06-03 22:11:31.000 155 33353.97 394.29 2310.58 37.24 2012-06-03 22:11:31.000 155 33354.02 394.33 2310.62 37.24 2012-06-03 22:11:33.000 155 33354.04 394.35 2310.66 37.24 2012-06-03 22:11:34.000 155 33354.00 394.32 2310.62 37.24 2012-06-03 22:11:35.000 155 33353.99 394.31 2310.57 37.24 2012-06-03 22:11:36.000 155 33353.96 394.32 2310.59 37.24 2012-06-03 22:11:37.000 155 33354.03 394.38 2310.60 37.24 2012-06-03 22:11:38.000 155 33354.04 394.35 2310.67 37.24 2012-06-03 22:11:39.000 155 33353.91 394.37 2310.64 37.24 2012-06-03 22:11:40.000 155 33354.01 394.37 2310.61 37.24 2012-06-03 22:11:41.000 155 33354.01 394.36 2310.59 37.24 2012-06-03 22:11:42.000 155 33354.04 394.39 2310.72 37.24 2012-06-03 22:11:43.000 155 33354.02 394.39 2310.63 37.24 2012-06-03 22:11:44.000 155 33354.06 394.38 2310.65 37.24 2012-06-03 22:11:45.000 155 33354.07 394.41 2310.63 37.24 2012-06-03 22:11:46.000 155 33354.00 394.36 2310.69 37.24 2012-06-03 22:11:47.000 155 33353.94 394.38 2310.61 37.24 2012-06-03 22:11:48.000 155 33353.98 394.37 2310.63 37.24 2012-06-03 22:11:49.000 155 33353.99 394.42 2310.71 37.24 2012-06-03 22:11:50.000 155 33354.05 394.31 2310.68 37.24 2012-06-03 22:11:51.000 155 33354.14 394.32 2310.70 37.24 2012-06-03 22:11:52.000 155 33353.98 394.36 2310.69 37.24 2012-06-03 22:11:53.000 155 33354.03 394.35 2310.70 37.24 2012-06-03 22:11:54.000 155 33354.13 394.40 2310.57 37.24 2012-06-03 22:11:55.000 155 33354.11 394.33 2310.75 37.24 2012-06-03 22:11:56.000 155 33354.05 394.33 2310.66 37.24 2012-06-03 22:11:57.000 155 33354.10 394.42 2310.67 37.24 2012-06-03 22:11:58.000 155 33354.09 394.39 2310.74 37.24 2012-06-03 22:11:59.000 155 33354.05 394.39 2310.64 37.24 2012-06-03 22:12:00.000 155 33354.19 394.36 2310.66 37.24 2012-06-03 22:12:01.000 155 33354.11 394.36 2310.66 37.24 2012-06-03 22:12:02.000 155 33354.10 394.43 2310.61 37.24 2012-06-03 22:12:03.000 155 33354.13 394.38 2310.64 37.24 2012-06-03 22:12:04.000 155 33354.07 394.37 2310.62 37.24 2012-06-03 22:12:05.000 155 33354.12 394.32 2310.61 37.24 2012-06-03 22:12:06.000 155 33354.11 394.41 2310.69 37.24 2012-06-03 22:12:07.000 155 33354.18 394.39 2310.62 37.24 2012-06-03 22:12:08.000 155 33354.14 394.41 2310.59 37.24 2012-06-03 22:12:09.000 155 33354.20 394.40 2310.69 37.24 2012-06-03 22:12:10.000 155 33354.14 394.36 2310.64 37.24 2012-06-03 22:12:11.000 155 33354.16 394.38 2310.66 37.24 2012-06-03 22:12:12.000 155 33354.22 394.33 2310.55 37.24 2012-06-03 22:12:12.000 155 33354.17 394.38 2310.67 37.24 2012-06-03 22:12:14.000 155 33354.17 394.40 2310.61 37.24 2012-06-03 22:12:15.000 155 33354.26 394.38 2310.67 37.24 2012-06-03 22:12:16.000 155 33354.17 394.41 2310.61 37.24 2012-06-03 22:12:17.000 155 33354.14 394.39 2310.62 37.24 2012-06-03 22:12:18.000 155 33354.20 394.38 2310.62 37.24 2012-06-03 22:12:19.000 155 33354.21 394.42 2310.58 37.24 2012-06-03 22:12:20.000 155 33354.20 394.38 2310.54 37.24 2012-06-03 22:12:21.000 155 33354.13 394.40 2310.64 37.24 2012-06-03 22:12:22.000 155 33354.20 394.41 2310.66 37.24 2012-06-03 22:12:23.000 155 33354.16 394.38 2310.67 37.24 2012-06-03 22:12:24.000 155 33354.23 394.40 2310.63 37.24 2012-06-03 22:12:25.000 155 33354.15 394.38 2310.72 37.24 2012-06-03 22:12:25.000 155 33354.19 394.40 2310.62 37.24 2012-06-03 22:12:27.000 155 33354.03 394.38 2310.63 37.24 2012-06-03 22:12:28.000 155 33354.11 394.38 2310.61 37.24 2012-06-03 22:12:29.000 155 33354.13 394.37 2310.61 37.24 2012-06-03 22:12:30.000 155 33354.17 394.34 2310.65 37.24 2012-06-03 22:12:31.000 155 33354.13 394.35 2310.66 37.24 2012-06-03 22:12:32.000 155 33354.08 394.38 2310.67 37.24 2012-06-03 22:12:33.000 155 33354.12 394.36 2310.64 37.24 2012-06-03 22:12:34.000 155 33354.23 394.39 2310.58 37.24 2012-06-03 22:12:35.000 155 33354.11 394.36 2310.57 37.24 2012-06-03 22:12:36.000 155 33354.16 394.38 2310.57 37.24 2012-06-03 22:12:37.000 155 33354.16 394.37 2310.58 37.24 2012-06-03 22:12:38.000 155 33354.19 394.39 2310.57 37.24 2012-06-03 22:12:39.000 155 33354.01 394.40 2310.59 37.24 2012-06-03 22:12:40.000 155 33354.11 394.42 2310.64 37.24 2012-06-03 22:12:41.000 155 33354.11 394.42 2310.61 37.24 2012-06-03 22:12:42.000 155 33354.07 394.38 2310.68 37.24 2012-06-03 22:12:43.000 155 33354.12 394.43 2310.67 37.24 2012-06-03 22:12:44.000 155 33354.14 394.40 2310.53 37.24 2012-06-03 22:12:45.000 155 33354.00 394.47 2310.61 37.24 2012-06-03 22:12:46.000 155 33354.08 394.40 2310.63 37.24 2012-06-03 22:12:47.000 155 33354.04 394.37 2310.67 37.24 2012-06-03 22:12:48.000 155 33354.06 394.42 2310.67 37.24 2012-06-03 22:12:49.000 155 33354.06 394.42 2310.66 37.24 2012-06-03 22:12:50.000 155 33354.12 394.49 2310.65 37.24 2012-06-03 22:12:51.000 155 33354.04 394.45 2310.65 37.24 2012-06-03 22:12:52.000 155 33354.10 394.49 2310.63 37.24 2012-06-03 22:12:53.000 155 33354.04 394.44 2310.66 37.24 2012-06-03 22:12:54.000 155 33354.09 394.42 2310.70 37.24 2012-06-03 22:12:55.000 155 33354.11 394.44 2310.67 37.24 2012-06-03 22:12:56.000 155 33354.10 394.47 2310.71 37.24 2012-06-03 22:12:57.000 155 33354.12 394.44 2310.70 37.24 2012-06-03 22:12:58.000 155 33354.23 394.44 2310.70 37.24 2012-06-03 22:12:59.000 155 33354.10 394.40 2310.72 37.24 2012-06-03 22:13:00.000 155 33354.11 394.49 2310.67 37.24 2012-06-03 22:13:01.000 155 33354.19 394.48 2310.59 37.24 2012-06-03 22:13:02.000 155 33354.20 394.46 2310.70 37.24 2012-06-03 22:13:03.000 155 33354.16 394.47 2310.69 37.24 2012-06-03 22:13:04.000 155 33354.24 394.47 2310.68 37.24 2012-06-03 22:13:05.000 155 33354.16 394.45 2310.69 37.24 2012-06-03 22:13:06.000 155 33354.20 394.48 2310.64 37.24 2012-06-03 22:13:06.000 155 33354.24 394.44 2310.66 37.24 2012-06-03 22:13:08.000 155 33354.23 394.50 2310.61 37.24 2012-06-03 22:13:09.000 155 33354.20 394.50 2310.66 37.24 2012-06-03 22:13:10.000 155 33354.18 394.48 2310.63 37.24 2012-06-03 22:13:11.000 155 33354.12 394.48 2310.60 37.24 2012-06-03 22:13:12.000 155 33354.20 394.44 2310.63 37.24 2012-06-03 22:13:13.000 155 33354.18 394.50 2310.63 37.24 2012-06-03 22:13:14.000 155 33354.26 394.48 2310.69 37.24 2012-06-03 22:13:15.000 155 33354.17 394.46 2310.56 37.24 2012-06-03 22:13:16.000 155 33354.19 394.48 2310.67 37.24 2012-06-03 22:13:17.000 155 33354.16 394.47 2310.64 37.24 2012-06-03 22:13:18.000 155 33354.12 394.51 2310.64 37.24 2012-06-03 22:13:19.000 155 33354.15 394.48 2310.76 37.24 2012-06-03 22:13:19.000 155 33354.22 394.48 2310.70 37.24 2012-06-03 22:13:21.000 155 33354.19 394.50 2310.63 37.24 2012-06-03 22:13:22.000 155 33354.18 394.48 2310.73 37.24 2012-06-03 22:13:23.000 155 33354.12 394.51 2310.66 37.24 2012-06-03 22:13:24.000 155 33354.19 394.51 2310.67 37.24 2012-06-03 22:13:25.000 155 33354.20 394.50 2310.72 37.24 2012-06-03 22:13:26.000 155 33354.35 394.50 2310.71 37.24 2012-06-03 22:13:27.000 155 33354.09 394.47 2310.68 37.24 2012-06-03 22:13:28.000 155 33354.31 394.48 2310.67 37.24 2012-06-03 22:13:29.000 155 33354.15 394.44 2310.69 37.24 2012-06-03 22:13:30.000 155 33354.14 394.48 2310.66 37.24 2012-06-03 22:13:31.000 155 33354.16 394.47 2310.64 37.24 2012-06-03 22:13:32.000 155 33354.17 394.50 2310.75 37.24 2012-06-03 22:13:33.000 155 33354.06 394.49 2310.66 37.24 2012-06-03 22:13:34.000 155 33354.15 394.52 2310.75 37.24 2012-06-03 22:13:35.000 155 33354.07 394.48 2310.65 37.24 2012-06-03 22:13:36.000 155 33354.18 394.49 2310.68 37.24 2012-06-03 22:13:37.000 155 33354.20 394.50 2310.61 37.24 2012-06-03 22:13:38.000 155 33354.15 394.52 2310.69 37.24 2012-06-03 22:13:39.000 155 33354.19 394.47 2310.61 37.24 2012-06-03 22:13:40.000 155 33354.13 394.44 2310.64 37.24 2012-06-03 22:13:41.000 155 33354.20 394.46 2310.61 37.24 2012-06-03 22:13:42.000 155 33354.22 394.50 2310.78 37.24 2012-06-03 22:13:43.000 155 33354.20 394.50 2310.69 37.24 2012-06-03 22:13:44.000 155 33354.18 394.44 2310.69 37.24 2012-06-03 22:13:45.000 155 33354.20 394.47 2310.74 37.24 2012-06-03 22:13:46.000 155 33354.15 394.44 2310.64 37.24 2012-06-03 22:13:47.000 155 33354.20 394.42 2310.70 37.24 2012-06-03 22:13:48.000 155 33354.19 394.48 2310.69 37.24 2012-06-03 22:13:49.000 155 33354.28 394.44 2310.67 37.24 2012-06-03 22:13:50.000 155 33354.16 394.42 2310.63 37.24 2012-06-03 22:13:51.000 155 33354.22 394.43 2310.65 37.24 2012-06-03 22:13:52.000 155 33354.22 394.46 2310.63 37.24 2012-06-03 22:13:53.000 155 33354.22 394.44 2310.63 37.24 2012-06-03 22:13:54.000 155 33354.22 394.49 2310.60 37.24 2012-06-03 22:13:55.000 155 33354.23 394.52 2310.63 37.24 2012-06-03 22:13:56.000 155 33354.24 394.50 2310.67 37.24 2012-06-03 22:13:57.000 155 33354.19 394.48 2310.67 37.24 2012-06-03 22:13:58.000 155 33354.19 394.46 2310.64 37.24 2012-06-03 22:13:59.000 155 33354.16 394.45 2310.66 37.24 2012-06-03 22:14:00.000 155 33354.23 394.47 2310.62 37.24 2012-06-03 22:14:00.000 155 33354.31 394.45 2310.64 37.24 2012-06-03 22:14:02.000 155 33354.31 394.45 2310.67 37.24 2012-06-03 22:14:03.000 155 33354.21 394.46 2310.59 37.24 2012-06-03 22:14:04.000 155 33354.26 394.46 2310.69 37.24 2012-06-03 22:14:05.000 155 33354.13 394.42 2310.67 37.24 2012-06-03 22:14:06.000 155 33354.23 394.48 2310.67 37.24 2012-06-03 22:14:07.000 155 33354.21 394.49 2310.63 37.24 2012-06-03 22:14:08.000 155 33354.27 394.44 2310.64 37.24 2012-06-03 22:14:09.000 155 33354.20 394.42 2310.61 37.24 2012-06-03 22:14:10.000 155 33354.29 394.42 2310.68 37.24 2012-06-03 22:14:11.000 155 33354.21 394.43 2310.72 37.24 2012-06-03 22:14:12.000 155 33354.18 394.44 2310.60 37.24 2012-06-03 22:14:13.000 155 33354.18 394.38 2310.54 37.24 2012-06-03 22:14:13.000 155 33354.12 394.45 2310.71 37.24 2012-06-03 22:14:15.000 155 33354.25 394.45 2310.72 37.24 2012-06-03 22:14:16.000 155 33354.29 394.46 2310.64 37.24 2012-06-03 22:14:17.000 155 33354.19 394.44 2310.63 37.24 2012-06-03 22:14:18.000 155 33354.20 394.39 2310.63 37.24 2012-06-03 22:14:19.000 155 33354.24 394.44 2310.59 37.24 2012-06-03 22:14:20.000 155 33354.19 394.46 2310.69 37.24 2012-06-03 22:14:21.000 155 33354.20 394.43 2310.59 37.24 2012-06-03 22:14:22.000 155 33354.25 394.42 2310.69 37.24 2012-06-03 22:14:23.000 155 33354.22 394.42 2310.61 37.24 2012-06-03 22:14:24.000 155 33354.23 394.45 2310.72 37.24 2012-06-03 22:14:25.000 155 33354.17 394.43 2310.61 37.24 2012-06-03 22:14:26.000 155 33354.26 394.43 2310.71 37.24 2012-06-03 22:14:27.000 155 33354.24 394.44 2310.61 37.24 2012-06-03 22:14:28.000 155 33354.16 394.44 2310.70 37.24 2012-06-03 22:14:29.000 155 33354.20 394.48 2310.75 37.24 2012-06-03 22:14:30.000 155 33354.27 394.44 2310.66 37.24 2012-06-03 22:14:31.000 155 33354.20 394.43 2310.68 37.24 2012-06-03 22:14:32.000 155 33354.20 394.44 2310.67 37.24 2012-06-03 22:14:33.000 155 33354.33 394.43 2310.53 37.24 2012-06-03 22:14:34.000 155 33354.26 394.44 2310.65 37.24 2012-06-03 22:14:35.000 155 33354.28 394.43 2310.69 37.24 2012-06-03 22:14:36.000 155 33354.25 394.44 2310.66 37.24 2012-06-03 22:14:37.000 155 33354.26 394.44 2310.62 37.24 2012-06-03 22:14:38.000 155 33354.20 394.41 2310.63 37.24 2012-06-03 22:14:39.000 155 33354.16 394.45 2310.64 37.24 2012-06-03 22:14:40.000 155 33354.29 394.44 2310.64 37.24 2012-06-03 22:14:41.000 155 33354.17 394.45 2310.62 37.24 2012-06-03 22:14:42.000 155 33354.22 394.44 2310.73 37.24 2012-06-03 22:14:43.000 155 33354.14 394.49 2310.62 37.24 2012-06-03 22:14:44.000 155 33354.21 394.46 2310.59 37.24 2012-06-03 22:14:45.000 155 33354.15 394.49 2310.63 37.24 2012-06-03 22:14:46.000 155 33354.27 394.44 2310.64 37.24 2012-06-03 22:14:47.000 155 33354.23 394.45 2310.64 37.24 2012-06-03 22:14:48.000 155 33354.20 394.41 2310.60 37.24 2012-06-03 22:14:49.000 155 33354.14 394.47 2310.60 37.24 2012-06-03 22:14:50.000 155 33354.11 394.44 2310.67 37.24 2012-06-03 22:14:51.000 155 33354.25 394.49 2310.57 37.24 2012-06-03 22:14:52.000 155 33354.12 394.43 2310.60 37.24 2012-06-03 22:14:53.000 155 33354.11 394.45 2310.61 37.24 2012-06-03 22:14:54.000 155 33354.23 394.44 2310.66 37.24 2012-06-03 22:14:54.000 155 33354.16 394.45 2310.65 37.24 2012-06-03 22:14:56.000 155 33354.17 394.45 2310.73 37.24 2012-06-03 22:14:57.000 155 33354.13 394.45 2310.59 37.24 2012-06-03 22:14:58.000 155 33354.06 394.44 2310.60 37.24 2012-06-03 22:14:59.000 155 33354.06 394.45 2310.55 37.24 2012-06-03 22:15:00.000 155 33354.13 394.44 2310.59 37.24 2012-06-03 22:15:01.000 155 33354.14 394.47 2310.67 37.24 2012-06-03 22:15:02.000 155 33354.22 394.44 2310.66 37.24 2012-06-03 22:15:03.000 155 33354.00 394.46 2310.64 37.24 2012-06-03 22:15:04.000 155 33353.98 394.43 2310.64 37.24 2012-06-03 22:15:05.000 155 33354.11 394.44 2310.62 37.24 2012-06-03 22:15:06.000 155 33353.96 394.46 2310.59 37.24 2012-06-03 22:15:07.000 155 33354.06 394.47 2310.57 37.24 2012-06-03 22:15:07.000 155 33354.04 394.47 2310.69 37.24 2012-06-03 22:15:09.000 155 33354.09 394.43 2310.66 37.24 2012-06-03 22:15:10.000 155 33353.95 394.42 2310.62 37.24 2012-06-03 22:15:11.000 155 33354.04 394.44 2310.52 37.24 2012-06-03 22:15:12.000 155 33354.00 394.42 2310.64 37.24 2012-06-03 22:15:13.000 155 33353.98 394.44 2310.74 37.24 2012-06-03 22:15:14.000 155 33353.97 394.44 2310.61 37.24 2012-06-03 22:15:15.000 155 33353.99 394.41 2310.68 37.24 2012-06-03 22:15:16.000 155 33354.11 394.44 2310.71 37.24 2012-06-03 22:15:17.000 155 33354.03 394.41 2310.66 37.24 2012-06-03 22:15:18.000 155 33354.04 394.42 2310.63 37.24 2012-06-03 22:15:19.000 155 33353.97 394.45 2310.69 37.24 2012-06-03 22:15:20.000 155 33354.01 394.42 2310.73 37.24 2012-06-03 22:15:21.000 155 33353.95 394.44 2310.59 37.24 2012-06-03 22:15:22.000 155 33354.01 394.41 2310.65 37.24 2012-06-03 22:15:23.000 155 33353.92 394.40 2310.69 37.24 2012-06-03 22:15:24.000 155 33353.99 394.40 2310.71 37.24 2012-06-03 22:15:25.000 155 33353.95 394.40 2310.69 37.24 2012-06-03 22:15:26.000 155 33354.05 394.43 2310.65 37.24 2012-06-03 22:15:27.000 155 33354.01 394.43 2310.67 37.24 2012-06-03 22:15:28.000 155 33354.13 394.38 2310.69 37.24 2012-06-03 22:15:29.000 155 33354.03 394.40 2310.68 37.24 2012-06-03 22:15:30.000 155 33354.05 394.40 2310.63 37.24 2012-06-03 22:15:31.000 155 33354.09 394.41 2310.66 37.24 2012-06-03 22:15:32.000 155 33354.15 394.42 2310.69 37.24 2012-06-03 22:15:33.000 155 33354.06 394.43 2310.70 37.24 2012-06-03 22:15:34.000 155 33354.05 394.41 2310.63 37.24 2012-06-03 22:15:35.000 155 33354.15 394.38 2310.64 37.24 2012-06-03 22:15:36.000 155 33354.13 394.42 2310.67 37.24 2012-06-03 22:15:37.000 155 33354.08 394.42 2310.64 37.24 2012-06-03 22:15:38.000 155 33354.06 394.39 2310.66 37.24 2012-06-03 22:15:39.000 155 33354.14 394.41 2310.67 37.24 2012-06-03 22:15:40.000 155 33354.12 394.41 2310.68 37.24 2012-06-03 22:15:41.000 155 33354.07 394.43 2310.68 37.24 2012-06-03 22:15:42.000 155 33354.17 394.42 2310.61 37.24 2012-06-03 22:15:43.000 155 33354.17 394.39 2310.64 37.24 2012-06-03 22:15:44.000 155 33354.13 394.36 2310.60 37.24 2012-06-03 22:15:45.000 155 33354.24 394.40 2310.58 37.24 2012-06-03 22:15:46.000 155 33354.18 394.41 2310.53 37.24 2012-06-03 22:15:47.000 155 33354.25 394.41 2310.57 37.24 2012-06-03 22:15:48.000 155 33354.28 394.41 2310.62 37.24 2012-06-03 22:15:48.000 155 33354.30 394.42 2310.58 37.24 2012-06-03 22:15:50.000 155 33354.32 394.38 2310.60 37.24 2012-06-03 22:15:51.000 155 33354.43 394.38 2310.69 37.24 2012-06-03 22:15:52.000 155 33354.39 394.40 2310.59 37.24 2012-06-03 22:15:53.000 155 33354.39 394.40 2310.59 37.24 2012-06-03 22:15:54.000 155 33354.44 394.45 2310.57 37.24 2012-06-03 22:15:55.000 155 33354.56 394.43 2310.64 37.24 2012-06-03 22:15:56.000 155 33354.51 394.45 2310.57 37.24 2012-06-03 22:15:57.000 155 33354.60 394.44 2310.63 37.24 2012-06-03 22:15:58.000 155 33354.78 394.50 2310.54 37.24 2012-06-03 22:15:59.000 155 33354.62 394.44 2310.48 37.24 2012-06-03 22:16:00.000 155 33354.71 394.43 2310.60 37.24 2012-06-03 22:16:01.000 155 33354.69 394.42 2310.56 37.24 2012-06-03 22:16:01.000 155 33354.72 394.44 2310.61 37.24 2012-06-03 22:16:03.000 155 33354.88 394.44 2310.57 37.24 2012-06-03 22:16:04.000 155 33354.87 394.42 2310.46 37.24 2012-06-03 22:16:05.000 155 33354.87 394.40 2310.51 37.24 2012-06-03 22:16:06.000 155 33354.95 394.44 2310.53 37.24 2012-06-03 22:16:07.000 155 33354.95 394.48 2310.48 37.24 2012-06-03 22:16:08.000 155 33354.82 394.48 2310.49 37.24 2012-06-03 22:16:09.000 155 33355.00 394.48 2310.48 37.24 2012-06-03 22:16:10.000 155 33354.94 394.48 2310.51 37.24 2012-06-03 22:16:11.000 155 33354.93 394.47 2310.47 37.24 2012-06-03 22:16:12.000 155 33355.02 394.47 2310.48 37.24 2012-06-03 22:16:13.000 155 33354.91 394.51 2310.35 37.24 2012-06-03 22:16:14.000 155 33354.87 394.50 2310.42 37.24 2012-06-03 22:16:15.000 155 33355.02 394.53 2310.44 37.24 2012-06-03 22:16:16.000 155 33354.90 394.51 2310.38 37.24 2012-06-03 22:16:17.000 155 33354.85 394.48 2310.45 37.24 2012-06-03 22:16:18.000 155 33354.87 394.53 2310.44 37.24 2012-06-03 22:16:19.000 155 33354.72 394.55 2310.42 37.24 2012-06-03 22:16:20.000 155 33354.75 394.47 2310.51 37.24 2012-06-03 22:16:21.000 155 33354.76 394.49 2310.35 37.24 2012-06-03 22:16:22.000 155 33354.69 394.48 2310.43 37.24 2012-06-03 22:16:23.000 155 33354.69 394.47 2310.40 37.24 2012-06-03 22:16:24.000 155 33354.62 394.48 2310.45 37.24 2012-06-03 22:16:25.000 155 33354.59 394.52 2310.49 37.24 2012-06-03 22:16:26.000 155 33354.62 394.50 2310.42 37.24 2012-06-03 22:16:27.000 155 33354.61 394.47 2310.42 37.24 2012-06-03 22:16:28.000 155 33354.39 394.49 2310.51 37.24 2012-06-03 22:16:29.000 155 33354.46 394.49 2310.50 37.24 2012-06-03 22:16:30.000 155 33354.35 394.49 2310.49 37.24 2012-06-03 22:16:31.000 155 33354.36 394.48 2310.46 37.24 2012-06-03 22:16:32.000 155 33354.25 394.50 2310.47 37.24 2012-06-03 22:16:33.000 155 33354.29 394.44 2310.48 37.24 2012-06-03 22:16:34.000 155 33354.22 394.43 2310.54 37.24 2012-06-03 22:16:35.000 155 33354.13 394.44 2310.44 37.24 2012-06-03 22:16:36.000 155 33354.19 394.43 2310.48 37.24 2012-06-03 22:16:37.000 155 33354.07 394.44 2310.51 37.24 2012-06-03 22:16:38.000 155 33354.04 394.42 2310.51 37.24 2012-06-03 22:16:39.000 155 33354.05 394.47 2310.53 37.24 2012-06-03 22:16:40.000 155 33354.06 394.46 2310.62 37.24 2012-06-03 22:16:41.000 155 33353.99 394.44 2310.55 37.24 2012-06-03 22:16:42.000 155 33354.00 394.42 2310.50 37.24 2012-06-03 22:16:42.000 155 33354.00 394.43 2310.63 37.24 2012-06-03 22:16:44.000 155 33353.86 394.43 2310.61 37.24 2012-06-03 22:16:45.000 155 33353.91 394.41 2310.64 37.24 2012-06-03 22:16:46.000 155 33353.87 394.41 2310.68 37.24 2012-06-03 22:16:47.000 155 33353.89 394.36 2310.59 37.24 2012-06-03 22:16:48.000 155 33353.86 394.41 2310.65 37.24 2012-06-03 22:16:49.000 155 33353.94 394.42 2310.64 37.24 2012-06-03 22:16:50.000 155 33353.95 394.46 2310.67 37.24 2012-06-03 22:16:51.000 155 33353.82 394.41 2310.67 37.24 2012-06-03 22:16:52.000 155 33353.87 394.39 2310.62 37.24 2012-06-03 22:16:53.000 155 33353.84 394.37 2310.67 37.24 2012-06-03 22:16:54.000 155 33353.95 394.40 2310.63 37.24 2012-06-03 22:16:55.000 155 33353.86 394.36 2310.63 37.24 2012-06-03 22:16:55.000 155 33353.94 394.42 2310.69 37.24 2012-06-03 22:16:57.000 155 33353.89 394.35 2310.74 37.24 2012-06-03 22:16:58.000 155 33353.97 394.39 2310.70 37.24 2012-06-03 22:16:59.000 155 33353.91 394.35 2310.70 37.24 2012-06-03 22:17:00.000 155 33354.06 394.38 2310.72 37.24 2012-06-03 22:17:01.000 155 33354.06 394.38 2310.70 37.24 2012-06-03 22:17:02.000 155 33354.10 394.33 2310.66 37.24 2012-06-03 22:17:03.000 155 33354.03 394.42 2310.64 37.24 2012-06-03 22:17:04.000 155 33354.06 394.41 2310.63 37.24 2012-06-03 22:17:05.000 155 33354.10 394.42 2310.63 37.24 2012-06-03 22:17:06.000 155 33354.22 394.36 2310.61 37.24 2012-06-03 22:17:07.000 155 33354.12 394.36 2310.64 37.24 2012-06-03 22:17:08.000 155 33354.18 394.35 2310.66 37.24 2012-06-03 22:17:09.000 155 33354.26 394.36 2310.66 37.24 2012-06-03 22:17:10.000 155 33354.25 394.37 2310.69 37.24 2012-06-03 22:17:11.000 155 33354.23 394.38 2310.59 37.24 2012-06-03 22:17:12.000 155 33354.20 394.37 2310.75 37.24 2012-06-03 22:17:13.000 155 33354.26 394.37 2310.63 37.24 2012-06-03 22:17:14.000 155 33354.29 394.39 2310.63 37.24 2012-06-03 22:17:15.000 155 33354.31 394.36 2310.68 37.24 2012-06-03 22:17:16.000 155 33354.31 394.38 2310.61 37.24 2012-06-03 22:17:17.000 155 33354.33 394.38 2310.60 37.24 2012-06-03 22:17:18.000 155 33354.35 394.32 2310.57 37.24 2012-06-03 22:17:19.000 155 33354.29 394.37 2310.58 37.24 2012-06-03 22:17:20.000 155 33354.26 394.34 2310.54 37.24 2012-06-03 22:17:21.000 155 33354.37 394.38 2310.54 37.24 2012-06-03 22:17:22.000 155 33354.21 394.39 2310.61 37.24 2012-06-03 22:17:23.000 155 33354.28 394.38 2310.57 37.24 2012-06-03 22:17:24.000 155 33354.31 394.36 2310.57 37.24 2012-06-03 22:17:25.000 155 33354.29 394.37 2310.59 37.24 2012-06-03 22:17:26.000 155 33354.24 394.32 2310.55 37.24 2012-06-03 22:17:27.000 155 33354.26 394.35 2310.55 37.24 2012-06-03 22:17:28.000 155 33354.27 394.34 2310.61 37.24 2012-06-03 22:17:29.000 155 33354.25 394.35 2310.55 37.24 2012-06-03 22:17:30.000 155 33354.26 394.34 2310.53 37.24 2012-06-03 22:17:31.000 155 33354.33 394.32 2310.54 37.24 2012-06-03 22:17:32.000 155 33354.32 394.31 2310.57 37.24 2012-06-03 22:17:33.000 155 33354.13 394.32 2310.54 37.24 2012-06-03 22:17:34.000 155 33354.23 394.32 2310.58 37.24 2012-06-03 22:17:35.000 155 33354.19 394.30 2310.58 37.24 2012-06-03 22:17:36.000 155 33354.21 394.30 2310.48 37.24 2012-06-03 22:17:36.000 155 33354.13 394.33 2310.49 37.24 2012-06-03 22:17:38.000 155 33354.13 394.33 2310.55 37.24 2012-06-03 22:17:39.000 155 33354.24 394.35 2310.51 37.24 2012-06-03 22:17:40.000 155 33354.19 394.29 2310.52 37.24 2012-06-03 22:17:41.000 155 33354.14 394.26 2310.51 37.24 2012-06-03 22:17:42.000 155 33354.16 394.30 2310.47 37.24 2012-06-03 22:17:43.000 155 33354.12 394.33 2310.60 37.24 2012-06-03 22:17:44.000 155 33354.13 394.28 2310.49 37.24 2012-06-03 22:17:45.000 155 33354.16 394.28 2310.49 37.24 2012-06-03 22:17:46.000 155 33354.08 394.32 2310.51 37.24 2012-06-03 22:17:47.000 155 33354.07 394.32 2310.49 37.24 2012-06-03 22:17:48.000 155 33354.18 394.27 2310.51 37.24 2012-06-03 22:17:49.000 155 33354.12 394.27 2310.55 37.24 2012-06-03 22:17:49.000 155 33354.10 394.25 2310.59 37.24 2012-06-03 22:17:51.000 155 33354.08 394.28 2310.61 37.24 2012-06-03 22:17:52.000 155 33354.24 394.32 2310.57 37.24 2012-06-03 22:17:53.000 155 33354.11 394.27 2310.63 37.24 2012-06-03 22:17:54.000 155 33354.19 394.30 2310.59 37.24 2012-06-03 22:17:55.000 155 33354.16 394.27 2310.55 37.24 2012-06-03 22:17:56.000 155 33354.14 394.29 2310.57 37.24 2012-06-03 22:17:57.000 155 33354.22 394.32 2310.57 37.24 2012-06-03 22:17:58.000 155 33354.20 394.23 2310.53 37.24 2012-06-03 22:17:59.000 155 33354.14 394.25 2310.48 37.24 2012-06-03 22:18:00.000 155 33354.19 394.28 2310.54 37.24 2012-06-03 22:18:01.000 155 33354.20 394.29 2310.66 37.24 2012-06-03 22:18:02.000 155 33354.21 394.30 2310.57 37.24 2012-06-03 22:18:03.000 155 33354.21 394.27 2310.51 37.24 2012-06-03 22:18:04.000 155 33354.29 394.22 2310.60 37.24 2012-06-03 22:18:05.000 155 33354.14 394.23 2310.53 37.24 2012-06-03 22:18:06.000 155 33354.26 394.28 2310.63 37.24 2012-06-03 22:18:07.000 155 33354.25 394.26 2310.51 37.24 2012-06-03 22:18:08.000 155 33354.17 394.24 2310.48 37.24 2012-06-03 22:18:09.000 155 33354.29 394.26 2310.52 37.24 2012-06-03 22:18:10.000 155 33354.23 394.23 2310.57 37.24 2012-06-03 22:18:11.000 155 33354.29 394.25 2310.55 37.24 2012-06-03 22:18:12.000 155 33354.30 394.19 2310.57 37.24 2012-06-03 22:18:13.000 155 33354.26 394.27 2310.49 37.24 2012-06-03 22:18:14.000 155 33354.28 394.24 2310.51 37.24 2012-06-03 22:18:15.000 155 33354.36 394.23 2310.54 37.24 2012-06-03 22:18:16.000 155 33354.24 394.22 2310.60 37.24 2012-06-03 22:18:17.000 155 33354.31 394.21 2310.50 37.24 2012-06-03 22:18:18.000 155 33354.39 394.25 2310.51 37.24 2012-06-03 22:18:19.000 155 33354.30 394.19 2310.47 37.24 2012-06-03 22:18:20.000 155 33354.32 394.19 2310.53 37.24 2012-06-03 22:18:21.000 155 33354.37 394.23 2310.58 37.24 2012-06-03 22:18:22.000 155 33354.38 394.17 2310.51 37.24 2012-06-03 22:18:23.000 155 33354.42 394.17 2310.49 37.24 2012-06-03 22:18:24.000 155 33354.33 394.16 2310.49 37.24 2012-06-03 22:18:25.000 155 33354.38 394.18 2310.50 37.24 2012-06-03 22:18:26.000 155 33354.30 394.18 2310.56 37.24 2012-06-03 22:18:27.000 155 33354.36 394.18 2310.51 37.24 2012-06-03 22:18:28.000 155 33354.36 394.14 2310.60 37.24 2012-06-03 22:18:29.000 155 33354.33 394.13 2310.49 37.24 2012-06-03 22:18:30.000 155 33354.38 394.14 2310.47 37.24 2012-06-03 22:18:30.000 155 33354.41 394.15 2310.48 37.24 2012-06-03 22:18:32.000 155 33354.35 394.17 2310.44 37.24 2012-06-03 22:18:33.000 155 33354.38 394.16 2310.51 37.24 2012-06-03 22:18:34.000 155 33354.27 394.17 2310.47 37.24 2012-06-03 22:18:35.000 155 33354.32 394.17 2310.48 37.24 2012-06-03 22:18:36.000 155 33354.39 394.13 2310.46 37.24 2012-06-03 22:18:37.000 155 33354.47 394.15 2310.46 37.24 2012-06-03 22:18:38.000 155 33354.52 394.11 2310.52 37.24 2012-06-03 22:18:39.000 155 33354.47 394.11 2310.47 37.24 2012-06-03 22:18:40.000 155 33354.47 394.15 2310.51 37.24 2012-06-03 22:18:41.000 155 33354.41 394.13 2310.45 37.24 2012-06-03 22:18:42.000 155 33354.47 394.10 2310.45 37.24 2012-06-03 22:18:43.000 155 33354.48 394.15 2310.46 37.24 2012-06-03 22:18:43.000 155 33354.47 394.13 2310.49 37.24 2012-06-03 22:18:45.000 155 33354.47 394.12 2310.45 37.24 2012-06-03 22:18:46.000 155 33354.48 394.14 2310.50 37.24 2012-06-03 22:18:47.000 155 33354.44 394.15 2310.54 37.24 2012-06-03 22:18:48.000 155 33354.53 394.12 2310.43 37.24 2012-06-03 22:18:49.000 155 33354.59 394.12 2310.47 37.24 2012-06-03 22:18:50.000 155 33354.55 394.09 2310.43 37.24 2012-06-03 22:18:51.000 155 33354.56 394.10 2310.45 37.24 2012-06-03 22:18:52.000 155 33354.44 394.13 2310.46 37.24 2012-06-03 22:18:53.000 155 33354.48 394.14 2310.39 37.24 2012-06-03 22:18:54.000 155 33354.57 394.12 2310.44 37.24 2012-06-03 22:18:55.000 155 33354.51 394.15 2310.37 37.24 2012-06-03 22:18:56.000 155 33354.61 394.11 2310.42 37.24 2012-06-03 22:18:57.000 155 33354.69 394.10 2310.48 37.24 2012-06-03 22:18:58.000 155 33354.63 394.15 2310.59 37.24 2012-06-03 22:18:59.000 155 33354.58 394.11 2310.48 37.24 2012-06-03 22:19:00.000 155 33354.61 394.10 2310.40 37.24 2012-06-03 22:19:01.000 155 33354.56 394.12 2310.37 37.24 2012-06-03 22:19:02.000 155 33354.71 394.12 2310.39 37.24 2012-06-03 22:19:03.000 155 33354.71 394.12 2310.39 37.24 2012-06-03 22:19:04.000 155 33354.58 394.12 2310.48 37.24 2012-06-03 22:19:05.000 155 33354.59 394.12 2310.39 37.24 2012-06-03 22:19:06.000 155 33354.70 394.10 2310.40 37.24 2012-06-03 22:19:07.000 155 33354.66 394.16 2310.47 37.24 2012-06-03 22:19:08.000 155 33354.68 394.06 2310.42 37.24 2012-06-03 22:19:09.000 155 33354.78 394.11 2310.41 37.24 2012-06-03 22:19:10.000 155 33354.57 394.11 2310.37 37.24 2012-06-03 22:19:11.000 155 33354.58 394.08 2310.38 37.24 2012-06-03 22:19:12.000 155 33354.76 394.06 2310.44 37.24 2012-06-03 22:19:13.000 155 33354.74 394.12 2310.42 37.24 2012-06-03 22:19:14.000 155 33354.66 394.10 2310.28 37.24 2012-06-03 22:19:15.000 155 33354.69 394.09 2310.41 37.24 2012-06-03 22:19:16.000 155 33354.75 394.05 2310.41 37.24 2012-06-03 22:19:17.000 155 33354.68 394.07 2310.39 37.24 2012-06-03 22:19:18.000 155 33354.78 394.10 2310.44 37.24 2012-06-03 22:19:19.000 155 33354.74 394.08 2310.36 37.24 2012-06-03 22:19:20.000 155 33354.78 394.07 2310.39 37.24 2012-06-03 22:19:21.000 155 33354.74 394.13 2310.49 37.24 2012-06-03 22:19:22.000 155 33354.76 394.09 2310.33 37.24 2012-06-03 22:19:23.000 155 33354.63 394.09 2310.39 37.24 2012-06-03 22:19:24.000 155 33354.84 394.10 2310.31 37.24 2012-06-03 22:19:24.000 155 33354.75 394.08 2310.35 37.24 2012-06-03 22:19:26.000 155 33354.73 394.08 2310.29 37.24 2012-06-03 22:19:27.000 155 33354.68 394.09 2310.38 37.24 2012-06-03 22:19:28.000 155 33354.65 394.09 2310.43 37.24 2012-06-03 22:19:29.000 155 33354.72 394.05 2310.48 37.24 2012-06-03 22:19:30.000 155 33354.73 394.06 2310.45 37.24 2012-06-03 22:19:31.000 155 33354.74 394.09 2310.37 37.24 2012-06-03 22:19:32.000 155 33354.76 394.06 2310.39 37.24 2012-06-03 22:19:33.000 155 33354.74 394.07 2310.42 37.24 2012-06-03 22:19:34.000 155 33354.68 394.08 2310.41 37.24 2012-06-03 22:19:35.000 155 33354.72 394.04 2310.48 37.24 2012-06-03 22:19:36.000 155 33354.60 394.07 2310.45 37.24 2012-06-03 22:19:37.000 155 33354.72 394.06 2310.45 37.24 2012-06-03 22:19:37.000 155 33354.72 394.02 2310.41 37.24 2012-06-03 22:19:39.000 155 33354.69 394.09 2310.34 37.24 2012-06-03 22:19:40.000 155 33354.69 394.08 2310.42 37.24 2012-06-03 22:19:41.000 155 33354.64 394.10 2310.43 37.24 2012-06-03 22:19:42.000 155 33354.74 394.06 2310.41 37.24 2012-06-03 22:19:43.000 155 33354.75 394.06 2310.41 37.24 2012-06-03 22:19:44.000 155 33354.71 394.05 2310.41 37.24 2012-06-03 22:19:45.000 155 33354.80 394.06 2310.36 37.24 2012-06-03 22:19:46.000 155 33354.77 394.06 2310.33 37.24 2012-06-03 22:19:47.000 155 33354.71 394.07 2310.37 37.24 2012-06-03 22:19:48.000 155 33354.74 394.13 2310.38 37.24 2012-06-03 22:19:49.000 155 33354.69 394.06 2310.38 37.24 2012-06-03 22:19:50.000 155 33354.75 394.05 2310.35 37.24 2012-06-03 22:19:51.000 155 33354.73 394.10 2310.38 37.24 2012-06-03 22:19:52.000 155 33354.78 394.04 2310.41 37.24 2012-06-03 22:19:53.000 155 33354.77 394.05 2310.41 37.24 2012-06-03 22:19:54.000 155 33354.76 394.08 2310.45 37.24 2012-06-03 22:19:55.000 155 33354.70 394.05 2310.42 37.24 2012-06-03 22:19:56.000 155 33354.63 394.06 2310.32 37.24 2012-06-03 22:19:57.000 155 33354.66 394.06 2310.48 37.24 2012-06-03 22:19:58.000 155 33354.85 394.07 2310.41 37.24 2012-06-03 22:19:59.000 155 33354.75 394.05 2310.41 37.24 2012-06-03 22:20:00.000 155 33354.74 394.03 2310.42 37.24 2012-06-03 22:20:01.000 155 33354.69 394.03 2310.49 37.24 2012-06-03 22:20:02.000 155 33354.68 394.04 2310.41 37.24 2012-06-03 22:20:03.000 155 33354.82 394.04 2310.35 37.24 2012-06-03 22:20:04.000 155 33354.70 394.04 2310.41 37.24 2012-06-03 22:20:05.000 155 33354.79 394.03 2310.36 37.24 2012-06-03 22:20:06.000 155 33354.66 394.01 2310.45 37.24 2012-06-03 22:20:07.000 155 33354.78 394.06 2310.36 37.24 2012-06-03 22:20:08.000 155 33354.70 394.02 2310.32 37.24 2012-06-03 22:20:09.000 155 33354.82 394.00 2310.41 37.24 2012-06-03 22:20:10.000 155 33354.69 394.07 2310.38 37.24 2012-06-03 22:20:11.000 155 33354.72 394.07 2310.49 37.24 2012-06-03 22:20:12.000 155 33354.73 394.04 2310.48 37.24 2012-06-03 22:20:13.000 155 33354.79 394.06 2310.41 37.24 2012-06-03 22:20:14.000 155 33354.76 394.04 2310.39 37.24 2012-06-03 22:20:15.000 155 33354.85 394.02 2310.37 37.24 2012-06-03 22:20:16.000 155 33354.82 394.04 2310.41 37.24 2012-06-03 22:20:17.000 155 33354.82 394.07 2310.42 37.24 2012-06-03 22:20:18.000 155 33354.81 394.05 2310.41 37.24 2012-06-03 22:20:18.000 155 33354.74 394.04 2310.33 37.24 2012-06-03 22:20:20.000 155 33354.80 394.02 2310.42 37.24 2012-06-03 22:20:21.000 155 33354.83 394.04 2310.36 37.24 2012-06-03 22:20:22.000 155 33354.82 394.08 2310.46 37.24 2012-06-03 22:20:23.000 155 33354.83 394.06 2310.38 37.24 2012-06-03 22:20:24.000 155 33354.84 394.00 2310.47 37.24 2012-06-03 22:20:25.000 155 33354.87 394.02 2310.47 37.24 2012-06-03 22:20:26.000 155 33354.93 394.01 2310.36 37.24 2012-06-03 22:20:27.000 155 33354.88 394.06 2310.41 37.24 2012-06-03 22:20:28.000 155 33354.91 394.06 2310.41 37.24 2012-06-03 22:20:29.000 155 33354.84 394.01 2310.41 37.24 2012-06-03 22:20:30.000 155 33354.98 394.01 2310.43 37.24 2012-06-03 22:20:31.000 155 33354.96 394.00 2310.40 37.24 2012-06-03 22:20:31.000 155 33354.87 393.99 2310.43 37.24 2012-06-03 22:20:33.000 155 33354.96 394.05 2310.47 37.24 2012-06-03 22:20:34.000 155 33354.85 394.01 2310.40 37.24 2012-06-03 22:20:35.000 155 33354.93 394.01 2310.42 37.24 2012-06-03 22:20:36.000 155 33354.91 394.00 2310.39 37.24 2012-06-03 22:20:37.000 155 33354.96 394.02 2310.28 37.24 2012-06-03 22:20:38.000 155 33354.96 393.99 2310.36 37.24 2012-06-03 22:20:39.000 155 33355.02 394.00 2310.37 37.24 2012-06-03 22:20:40.000 155 33354.92 393.99 2310.44 37.24 2012-06-03 22:20:41.000 155 33354.94 394.01 2310.47 37.24 2012-06-03 22:20:42.000 155 33354.96 394.00 2310.33 37.24 2012-06-03 22:20:43.000 155 33355.03 394.02 2310.32 37.24 2012-06-03 22:20:44.000 155 33355.02 394.02 2310.45 37.24 2012-06-03 22:20:45.000 155 33354.97 394.00 2310.41 37.24 2012-06-03 22:20:46.000 155 33355.02 394.01 2310.45 37.24 2012-06-03 22:20:47.000 155 33355.03 393.99 2310.38 37.24 2012-06-03 22:20:48.000 155 33355.12 394.06 2310.40 37.24 2012-06-03 22:20:49.000 155 33355.02 393.99 2310.45 37.24 2012-06-03 22:20:50.000 155 33355.00 394.01 2310.36 37.24 2012-06-03 22:20:51.000 155 33355.02 394.01 2310.36 37.24 2012-06-03 22:20:52.000 155 33355.10 394.00 2310.33 37.24 2012-06-03 22:20:53.000 155 33354.94 394.00 2310.39 37.24 2012-06-03 22:20:54.000 155 33354.93 394.02 2310.42 37.24 2012-06-03 22:20:55.000 155 33355.02 394.03 2310.41 37.24 2012-06-03 22:20:56.000 155 33354.95 394.00 2310.35 37.24 2012-06-03 22:20:57.000 155 33355.05 394.00 2310.38 37.24 2012-06-03 22:20:58.000 155 33354.99 394.02 2310.33 37.24 2012-06-03 22:20:59.000 155 33355.00 394.01 2310.33 37.24 2012-06-03 22:21:00.000 155 33355.03 394.00 2310.31 37.24 2012-06-03 22:21:01.000 155 33355.01 393.98 2310.39 37.24 2012-06-03 22:21:02.000 155 33355.01 393.96 2310.28 37.24 2012-06-03 22:21:03.000 155 33355.04 394.02 2310.33 37.24 2012-06-03 22:21:04.000 155 33355.01 393.98 2310.38 37.24 2012-06-03 22:21:05.000 155 33355.09 393.95 2310.38 37.24 2012-06-03 22:21:06.000 155 33355.02 393.92 2310.42 37.24 2012-06-03 22:21:07.000 155 33355.07 393.95 2310.40 37.24 2012-06-03 22:21:08.000 155 33355.08 393.96 2310.32 37.24 2012-06-03 22:21:09.000 155 33355.04 393.96 2310.35 37.24 2012-06-03 22:21:10.000 155 33355.03 393.98 2310.35 37.24 2012-06-03 22:21:11.000 155 33355.10 393.99 2310.38 37.24 2012-06-03 22:21:12.000 155 33355.03 393.98 2310.47 37.24 2012-06-03 22:21:12.000 155 33355.06 393.99 2310.32 37.24 2012-06-03 22:21:14.000 155 33355.07 393.98 2310.33 37.24 2012-06-03 22:21:15.000 155 33354.99 393.93 2310.36 37.24 2012-06-03 22:21:16.000 155 33354.99 393.99 2310.34 37.24 2012-06-03 22:21:17.000 155 33355.11 393.96 2310.33 37.24 2012-06-03 22:21:18.000 155 33355.13 393.92 2310.35 37.24 2012-06-03 22:21:19.000 155 33355.16 393.93 2310.30 37.24 2012-06-03 22:21:20.000 155 33355.08 393.93 2310.29 37.24 2012-06-03 22:21:21.000 155 33355.00 393.98 2310.32 37.24 2012-06-03 22:21:22.000 155 33355.13 393.94 2310.29 37.24 2012-06-03 22:21:23.000 155 33355.20 393.96 2310.35 37.24 2012-06-03 22:21:24.000 155 33355.14 393.91 2310.32 37.24 2012-06-03 22:21:25.000 155 33355.10 393.93 2310.38 37.24 2012-06-03 22:21:25.000 155 33355.21 393.90 2310.37 37.24 2012-06-03 22:21:27.000 155 33355.22 393.94 2310.32 37.24 2012-06-03 22:21:28.000 155 33355.16 393.95 2310.41 37.24 2012-06-03 22:21:29.000 155 33355.29 393.91 2310.42 37.24 2012-06-03 22:21:30.000 155 33355.14 393.90 2310.42 37.24 2012-06-03 22:21:31.000 155 33355.24 393.97 2310.29 37.24 2012-06-03 22:21:32.000 155 33355.29 393.95 2310.32 37.24 2012-06-03 22:21:33.000 155 33355.30 393.91 2310.33 37.24 2012-06-03 22:21:34.000 155 33355.26 393.92 2310.36 37.24 2012-06-03 22:21:35.000 155 33355.26 393.90 2310.35 37.24 2012-06-03 22:21:36.000 155 33355.29 393.91 2310.33 37.24 2012-06-03 22:21:37.000 155 33355.31 393.94 2310.37 37.24 2012-06-03 22:21:38.000 155 33355.35 393.90 2310.36 37.24 2012-06-03 22:21:39.000 155 33355.31 393.93 2310.26 37.24 2012-06-03 22:21:40.000 155 33355.22 393.90 2310.42 37.24 2012-06-03 22:21:41.000 155 33355.46 393.91 2310.37 37.24 2012-06-03 22:21:42.000 155 33355.42 393.91 2310.33 37.24 2012-06-03 22:21:43.000 155 33355.37 393.89 2310.30 37.24 2012-06-03 22:21:44.000 155 33355.42 393.96 2310.32 37.24 2012-06-03 22:21:45.000 155 33355.35 393.96 2310.36 37.24 2012-06-03 22:21:46.000 155 33355.37 393.90 2310.33 37.24 2012-06-03 22:21:47.000 155 33355.36 393.91 2310.33 37.24 2012-06-03 22:21:48.000 155 33355.34 393.90 2310.36 37.24 2012-06-03 22:21:49.000 155 33355.46 393.93 2310.31 37.24 2012-06-03 22:21:50.000 155 33355.45 393.91 2310.29 37.24 2012-06-03 22:21:51.000 155 33355.38 393.89 2310.34 37.24 2012-06-03 22:21:52.000 155 33355.51 393.87 2310.32 37.24 2012-06-03 22:21:53.000 155 33355.51 393.88 2310.35 37.24 2012-06-03 22:21:54.000 155 33355.41 393.89 2310.32 37.24 2012-06-03 22:21:55.000 155 33355.49 393.93 2310.33 37.24 2012-06-03 22:21:56.000 155 33355.49 393.92 2310.35 37.24 2012-06-03 22:21:57.000 155 33355.51 393.92 2310.35 37.24 2012-06-03 22:21:58.000 155 33355.50 393.87 2310.26 37.24 2012-06-03 22:21:59.000 155 33355.43 393.90 2310.29 37.24 2012-06-03 22:22:00.000 155 33355.45 393.93 2310.30 37.24 2012-06-03 22:22:01.000 155 33355.37 393.90 2310.34 37.24 2012-06-03 22:22:02.000 155 33355.49 393.92 2310.36 37.24 2012-06-03 22:22:03.000 155 33355.40 393.88 2310.32 37.24 2012-06-03 22:22:04.000 155 33355.51 393.91 2310.29 37.24 2012-06-03 22:22:05.000 155 33355.42 393.88 2310.39 37.24 2012-06-03 22:22:06.000 155 33355.40 393.85 2310.32 37.24 2012-06-03 22:22:06.000 155 33355.52 393.88 2310.24 37.24 2012-06-03 22:22:08.000 155 33355.44 393.89 2310.29 37.24 2012-06-03 22:22:09.000 155 33355.47 393.85 2310.33 37.24 2012-06-03 22:22:10.000 155 33355.44 393.90 2310.44 37.24 2012-06-03 22:22:11.000 155 33355.48 393.87 2310.27 37.24 2012-06-03 22:22:12.000 155 33355.41 393.87 2310.35 37.24 2012-06-03 22:22:13.000 155 33355.49 393.88 2310.26 37.24 2012-06-03 22:22:14.000 155 33355.40 393.90 2310.31 37.24 2012-06-03 22:22:15.000 155 33355.44 393.91 2310.27 37.24 2012-06-03 22:22:16.000 155 33355.56 393.88 2310.33 37.24 2012-06-03 22:22:17.000 155 33355.46 393.89 2310.23 37.24 2012-06-03 22:22:18.000 155 33355.47 393.88 2310.32 37.24 2012-06-03 22:22:19.000 155 33355.55 393.88 2310.41 37.24 2012-06-03 22:22:19.000 155 33355.60 393.89 2310.29 37.24 2012-06-03 22:22:21.000 155 33355.49 393.84 2310.38 37.24 2012-06-03 22:22:22.000 155 33355.51 393.86 2310.30 37.24 2012-06-03 22:22:23.000 155 33355.57 393.83 2310.30 37.24 2012-06-03 22:22:24.000 155 33355.47 393.86 2310.31 37.24 2012-06-03 22:22:25.000 155 33355.50 393.82 2310.36 37.24 2012-06-03 22:22:26.000 155 33355.51 393.83 2310.33 37.24 2012-06-03 22:22:27.000 155 33355.43 393.87 2310.32 37.24 2012-06-03 22:22:28.000 155 33355.43 393.86 2310.35 37.24 2012-06-03 22:22:29.000 155 33355.37 393.82 2310.32 37.24 2012-06-03 22:22:30.000 155 33355.47 393.80 2310.38 37.24 2012-06-03 22:22:31.000 155 33355.53 393.80 2310.40 37.24 2012-06-03 22:22:32.000 155 33355.47 393.79 2310.29 37.24 2012-06-03 22:22:33.000 155 33355.60 393.78 2310.38 37.24 2012-06-03 22:22:34.000 155 33355.43 393.80 2310.29 37.24 2012-06-03 22:22:35.000 155 33355.50 393.84 2310.37 37.24 2012-06-03 22:22:36.000 155 33355.50 393.80 2310.36 37.24 2012-06-03 22:22:37.000 155 33355.56 393.82 2310.28 37.24 2012-06-03 22:22:38.000 155 33355.52 393.83 2310.23 37.24 2012-06-03 22:22:39.000 155 33355.41 393.83 2310.23 37.24 2012-06-03 22:22:40.000 155 33355.63 393.82 2310.30 37.24 2012-06-03 22:22:41.000 155 33355.54 393.83 2310.26 37.24 2012-06-03 22:22:42.000 155 33355.53 393.80 2310.30 37.24 2012-06-03 22:22:43.000 155 33355.56 393.82 2310.27 37.24 2012-06-03 22:22:44.000 155 33355.56 393.84 2310.35 37.24 2012-06-03 22:22:45.000 155 33355.56 393.83 2310.35 37.24 2012-06-03 22:22:46.000 155 33355.49 393.80 2310.26 37.24 2012-06-03 22:22:47.000 155 33355.52 393.81 2310.33 37.24 2012-06-03 22:22:48.000 155 33355.49 393.81 2310.35 37.24 2012-06-03 22:22:49.000 155 33355.57 393.78 2310.35 37.24 2012-06-03 22:22:50.000 155 33355.51 393.80 2310.25 37.24 2012-06-03 22:22:51.000 155 33355.59 393.84 2310.31 37.24 2012-06-03 22:22:52.000 155 33355.63 393.79 2310.30 37.24 2012-06-03 22:22:53.000 155 33355.66 393.78 2310.36 37.24 2012-06-03 22:22:54.000 155 33355.51 393.77 2310.29 37.24 2012-06-03 22:22:55.000 155 33355.50 393.81 2310.36 37.24 2012-06-03 22:22:56.000 155 33355.61 393.77 2310.39 37.24 2012-06-03 22:22:57.000 155 33355.57 393.76 2310.38 37.24 2012-06-03 22:22:58.000 155 33355.54 393.76 2310.28 37.24 2012-06-03 22:22:59.000 155 33355.56 393.80 2310.31 37.24 2012-06-03 22:23:00.000 155 33355.55 393.79 2310.30 37.24 2012-06-03 22:23:00.000 155 33355.57 393.79 2310.32 37.24 2012-06-03 22:23:02.000 155 33355.61 393.78 2310.31 37.24 2012-06-03 22:23:03.000 155 33355.57 393.79 2310.35 37.24 2012-06-03 22:23:04.000 155 33355.75 393.75 2310.34 37.24 2012-06-03 22:23:05.000 155 33355.63 393.77 2310.30 37.24 2012-06-03 22:23:06.000 155 33355.59 393.77 2310.30 37.24 2012-06-03 22:23:07.000 155 33355.62 393.77 2310.30 37.24 2012-06-03 22:23:08.000 155 33355.57 393.77 2310.30 37.24 2012-06-03 22:23:09.000 155 33355.66 393.79 2310.38 37.24 2012-06-03 22:23:10.000 155 33355.59 393.80 2310.35 37.24 2012-06-03 22:23:11.000 155 33355.64 393.78 2310.42 37.24 2012-06-03 22:23:12.000 155 33355.62 393.75 2310.34 37.24 2012-06-03 22:23:13.000 155 33355.61 393.77 2310.42 37.24 2012-06-03 22:23:13.000 155 33355.60 393.79 2310.30 37.24 2012-06-03 22:23:15.000 155 33355.56 393.77 2310.33 37.24 2012-06-03 22:23:16.000 155 33355.69 393.78 2310.29 37.24 2012-06-03 22:23:17.000 155 33355.65 393.72 2310.41 37.24 2012-06-03 22:23:18.000 155 33355.56 393.73 2310.36 37.24 2012-06-03 22:23:19.000 155 33355.70 393.74 2310.44 37.24 2012-06-03 22:23:20.000 155 33355.64 393.72 2310.29 37.24 2012-06-03 22:23:21.000 155 33355.77 393.74 2310.30 37.24 2012-06-03 22:23:22.000 155 33355.68 393.76 2310.26 37.24 2012-06-03 22:23:23.000 155 33355.71 393.75 2310.28 37.24 2012-06-03 22:23:24.000 155 33355.63 393.74 2310.28 37.24 2012-06-03 22:23:25.000 155 33355.72 393.73 2310.37 37.24 2012-06-03 22:23:26.000 155 33355.66 393.76 2310.34 37.24 2012-06-03 22:23:27.000 155 33355.56 393.72 2310.24 37.24 2012-06-03 22:23:28.000 155 33355.65 393.72 2310.43 37.24 2012-06-03 22:23:29.000 155 33355.74 393.72 2310.32 37.24 2012-06-03 22:23:30.000 155 33355.66 393.68 2310.36 37.24 2012-06-03 22:23:31.000 155 33355.67 393.71 2310.35 37.24 2012-06-03 22:23:32.000 155 33355.69 393.71 2310.26 37.24 2012-06-03 22:23:33.000 155 33355.59 393.68 2310.32 37.24 2012-06-03 22:23:34.000 155 33355.75 393.72 2310.28 37.24 2012-06-03 22:23:35.000 155 33355.71 393.69 2310.35 37.24 2012-06-03 22:23:36.000 155 33355.72 393.70 2310.29 37.24 2012-06-03 22:23:37.000 155 33355.79 393.69 2310.31 37.24 2012-06-03 22:23:38.000 155 33355.78 393.73 2310.35 37.24 2012-06-03 22:23:39.000 155 33355.72 393.69 2310.32 37.24 2012-06-03 22:23:40.000 155 33355.90 393.71 2310.30 37.24 2012-06-03 22:23:41.000 155 33355.74 393.69 2310.27 37.24 2012-06-03 22:23:42.000 155 33355.79 393.66 2310.24 37.24 2012-06-03 22:23:43.000 155 33355.79 393.70 2310.26 37.24 2012-06-03 22:23:44.000 155 33355.82 393.70 2310.36 37.24 2012-06-03 22:23:45.000 155 33355.68 393.69 2310.35 37.24 2012-06-03 22:23:46.000 155 33355.99 393.72 2310.32 37.24 2012-06-03 22:23:47.000 155 33355.71 393.69 2310.32 37.24 2012-06-03 22:23:48.000 155 33355.80 393.69 2310.29 37.24 2012-06-03 22:23:49.000 155 33355.77 393.71 2310.33 37.24 2012-06-03 22:23:50.000 155 33355.81 393.69 2310.24 37.24 2012-06-03 22:23:51.000 155 33355.77 393.68 2310.26 37.24 2012-06-03 22:23:52.000 155 33355.85 393.71 2310.29 37.24 2012-06-03 22:23:53.000 155 33355.84 393.68 2310.32 37.24 2012-06-03 22:23:54.000 155 33355.86 393.67 2310.39 37.24 2012-06-03 22:23:54.000 155 33355.84 393.66 2310.33 37.24 2012-06-03 22:23:56.000 155 33355.84 393.68 2310.26 37.24 2012-06-03 22:23:57.000 155 33355.81 393.70 2310.29 37.24 2012-06-03 22:23:58.000 155 33355.84 393.70 2310.33 37.24 2012-06-03 22:23:59.000 155 33355.93 393.69 2310.28 37.24 2012-06-03 22:24:00.000 155 33355.87 393.68 2310.33 37.24 2012-06-03 22:24:01.000 155 33355.82 393.69 2310.35 37.24 2012-06-03 22:24:02.000 155 33355.87 393.67 2310.28 37.24 2012-06-03 22:24:03.000 155 33355.92 393.67 2310.26 37.24 2012-06-03 22:24:04.000 155 33355.88 393.69 2310.29 37.24 2012-06-03 22:24:05.000 155 33355.88 393.69 2310.31 37.24 2012-06-03 22:24:06.000 155 33355.91 393.65 2310.28 37.24 2012-06-03 22:24:07.000 155 33355.80 393.62 2310.24 37.24 2012-06-03 22:24:07.000 155 33355.82 393.67 2310.19 37.24 2012-06-03 22:24:09.000 155 33355.89 393.65 2310.34 37.24 2012-06-03 22:24:10.000 155 33355.99 393.70 2310.28 37.24 2012-06-03 22:24:11.000 155 33356.01 393.63 2310.29 37.24 2012-06-03 22:24:12.000 155 33355.88 393.60 2310.24 37.24 2012-06-03 22:24:13.000 155 33355.95 393.59 2310.24 37.24 2012-06-03 22:24:14.000 155 33355.84 393.62 2310.24 37.24 2012-06-03 22:24:15.000 155 33355.84 393.62 2310.35 37.24 2012-06-03 22:24:16.000 155 33355.90 393.62 2310.26 37.24 2012-06-03 22:24:17.000 155 33355.87 393.65 2310.29 37.24 2012-06-03 22:24:18.000 155 33355.90 393.62 2310.26 37.24 2012-06-03 22:24:19.000 155 33355.91 393.62 2310.28 37.24 2012-06-03 22:24:20.000 155 33355.99 393.63 2310.27 37.24 2012-06-03 22:24:21.000 155 33355.94 393.64 2310.26 37.24 2012-06-03 22:24:22.000 155 33355.97 393.59 2310.20 37.24 2012-06-03 22:24:23.000 155 33355.96 393.62 2310.20 37.24 2012-06-03 22:24:24.000 155 33355.96 393.68 2310.19 37.24 2012-06-03 22:24:25.000 155 33355.96 393.64 2310.31 37.24 2012-06-03 22:24:26.000 155 33356.00 393.65 2310.27 37.24 2012-06-03 22:24:27.000 155 33355.96 393.59 2310.29 37.24 2012-06-03 22:24:28.000 155 33356.07 393.62 2310.29 37.24 2012-06-03 22:24:29.000 155 33356.08 393.61 2310.30 37.24 2012-06-03 22:24:30.000 155 33356.05 393.58 2310.25 37.24 2012-06-03 22:24:31.000 155 33356.13 393.64 2310.23 37.24 2012-06-03 22:24:32.000 155 33356.08 393.62 2310.22 37.24 2012-06-03 22:24:33.000 155 33356.16 393.62 2310.33 37.24 2012-06-03 22:24:34.000 155 33356.04 393.62 2310.22 37.24 2012-06-03 22:24:35.000 155 33356.11 393.65 2310.17 37.24 2012-06-03 22:24:36.000 155 33356.09 393.63 2310.20 37.24 2012-06-03 22:24:37.000 155 33356.10 393.59 2310.20 37.24 2012-06-03 22:24:38.000 155 33356.16 393.63 2310.26 37.24 2012-06-03 22:24:39.000 155 33356.05 393.61 2310.33 37.24 2012-06-03 22:24:40.000 155 33356.11 393.64 2310.29 37.24 2012-06-03 22:24:41.000 155 33356.22 393.62 2310.27 37.24 2012-06-03 22:24:42.000 155 33356.12 393.62 2310.25 37.24 2012-06-03 22:24:43.000 155 33356.20 393.64 2310.24 37.24 2012-06-03 22:24:44.000 155 33356.19 393.62 2310.24 37.24 2012-06-03 22:24:45.000 155 33356.14 393.64 2310.23 37.24 2012-06-03 22:24:46.000 155 33356.16 393.60 2310.18 37.24 2012-06-03 22:24:47.000 155 33356.22 393.57 2310.20 37.24 2012-06-03 22:24:48.000 155 33356.13 393.55 2310.25 37.24 2012-06-03 22:24:48.000 155 33356.08 393.57 2310.24 37.24 2012-06-03 22:24:50.000 155 33356.22 393.56 2310.24 37.24 2012-06-03 22:24:51.000 155 33356.13 393.58 2310.23 37.24 2012-06-03 22:24:52.000 155 33356.25 393.58 2310.29 37.24 2012-06-03 22:24:53.000 155 33356.16 393.62 2310.31 37.24 2012-06-03 22:24:54.000 155 33356.14 393.61 2310.30 37.24 2012-06-03 22:24:55.000 155 33356.12 393.56 2310.23 37.24 2012-06-03 22:24:56.000 155 33356.17 393.60 2310.23 37.24 2012-06-03 22:24:57.000 155 33356.24 393.55 2310.16 37.24 2012-06-03 22:24:58.000 155 33356.09 393.55 2310.24 37.24 2012-06-03 22:24:59.000 155 33356.24 393.57 2310.17 37.24 2012-06-03 22:25:00.000 155 33356.21 393.54 2310.23 37.24 2012-06-03 22:25:01.000 155 33356.17 393.51 2310.22 37.24 2012-06-03 22:25:01.000 155 33356.19 393.54 2310.32 37.24 2012-06-03 22:25:03.000 155 33356.20 393.54 2310.24 37.24 2012-06-03 22:25:04.000 155 33356.19 393.54 2310.19 37.24 2012-06-03 22:25:05.000 155 33356.25 393.53 2310.20 37.24 2012-06-03 22:25:06.000 155 33356.18 393.51 2310.17 37.24 2012-06-03 22:25:07.000 155 33356.24 393.52 2310.24 37.24 2012-06-03 22:25:08.000 155 33356.23 393.54 2310.30 37.24 2012-06-03 22:25:09.000 155 33356.18 393.51 2310.24 37.24 2012-06-03 22:25:10.000 155 33356.23 393.51 2310.20 37.24 2012-06-03 22:25:11.000 155 33356.28 393.54 2310.24 37.24 2012-06-03 22:25:12.000 155 33356.22 393.54 2310.28 37.24 2012-06-03 22:25:13.000 155 33356.21 393.55 2310.24 37.24 2012-06-03 22:25:14.000 155 33356.31 393.56 2310.28 37.24 2012-06-03 22:25:15.000 155 33356.31 393.55 2310.23 37.24 2012-06-03 22:25:16.000 155 33356.31 393.52 2310.22 37.24 2012-06-03 22:25:17.000 155 33356.38 393.50 2310.28 37.24 2012-06-03 22:25:18.000 155 33356.25 393.52 2310.20 37.24 2012-06-03 22:25:19.000 155 33356.21 393.50 2310.17 37.24 2012-06-03 22:25:20.000 155 33356.37 393.54 2310.29 37.24 2012-06-03 22:25:21.000 155 33356.33 393.53 2310.22 37.24 2012-06-03 22:25:22.000 155 33356.30 393.49 2310.18 37.24 2012-06-03 22:25:23.000 155 33356.22 393.47 2310.20 37.24 2012-06-03 22:25:24.000 155 33356.31 393.52 2310.21 37.24 2012-06-03 22:25:25.000 155 33356.27 393.55 2310.19 37.24 2012-06-03 22:25:26.000 155 33356.31 393.50 2310.29 37.24 2012-06-03 22:25:27.000 155 33356.29 393.47 2310.24 37.24 2012-06-03 22:25:28.000 155 33356.33 393.53 2310.20 37.24 2012-06-03 22:25:29.000 155 33356.25 393.50 2310.15 37.24 2012-06-03 22:25:30.000 155 33356.34 393.51 2310.20 37.24 2012-06-03 22:25:31.000 155 33356.33 393.51 2310.22 37.24 2012-06-03 22:25:32.000 155 33356.37 393.49 2310.31 37.24 2012-06-03 22:25:33.000 155 33356.32 393.47 2310.22 37.24 2012-06-03 22:25:34.000 155 33356.28 393.52 2310.15 37.24 2012-06-03 22:25:35.000 155 33356.40 393.49 2310.22 37.24 2012-06-03 22:25:36.000 155 33356.42 393.47 2310.20 37.24 2012-06-03 22:25:37.000 155 33356.36 393.45 2310.24 37.24 2012-06-03 22:25:38.000 155 33356.36 393.49 2310.28 37.24 2012-06-03 22:25:39.000 155 33356.37 393.49 2310.19 37.24 2012-06-03 22:25:40.000 155 33356.46 393.48 2310.25 37.24 2012-06-03 22:25:41.000 155 33356.31 393.50 2310.25 37.24 2012-06-03 22:25:42.000 155 33356.40 393.49 2310.20 37.24 2012-06-03 22:25:42.000 155 33356.34 393.43 2310.32 37.24 2012-06-03 22:25:44.000 155 33356.44 393.43 2310.27 37.24 2012-06-03 22:25:45.000 155 33356.49 393.47 2310.26 37.24 2012-06-03 22:25:46.000 155 33356.36 393.47 2310.30 37.24 2012-06-03 22:25:47.000 155 33356.40 393.44 2310.28 37.24 2012-06-03 22:25:48.000 155 33356.38 393.44 2310.21 37.24 2012-06-03 22:25:49.000 155 33356.38 393.47 2310.24 37.24 2012-06-03 22:25:50.000 155 33356.39 393.43 2310.20 37.24 2012-06-03 22:25:51.000 155 33356.34 393.44 2310.30 37.24 2012-06-03 22:25:52.000 155 33356.52 393.45 2310.30 37.24 2012-06-03 22:25:53.000 155 33356.38 393.49 2310.32 37.24 2012-06-03 22:25:54.000 155 33356.39 393.47 2310.30 37.24 2012-06-03 22:25:55.000 155 33356.41 393.48 2310.20 37.24 2012-06-03 22:25:55.000 155 33356.40 393.46 2310.28 37.24 2012-06-03 22:25:57.000 155 33356.42 393.51 2310.24 37.24 2012-06-03 22:25:58.000 155 33356.34 393.48 2310.24 37.24 2012-06-03 22:25:59.000 155 33356.42 393.45 2310.23 37.24 2012-06-03 22:26:00.000 155 33356.43 393.47 2310.27 37.24 2012-06-03 22:26:01.000 155 33356.47 393.46 2310.23 37.24 2012-06-03 22:26:02.000 155 33356.39 393.49 2310.28 37.24 2012-06-03 22:26:03.000 155 33356.43 393.43 2310.28 37.24 2012-06-03 22:26:04.000 155 33356.39 393.49 2310.26 37.24 2012-06-03 22:26:05.000 155 33356.49 393.43 2310.29 37.24 2012-06-03 22:26:06.000 155 33356.37 393.44 2310.30 37.24 2012-06-03 22:26:07.000 155 33356.39 393.45 2310.27 37.24 2012-06-03 22:26:08.000 155 33356.39 393.45 2310.26 37.24 2012-06-03 22:26:09.000 155 33356.51 393.40 2310.19 37.24 2012-06-03 22:26:10.000 155 33356.40 393.41 2310.24 37.24 2012-06-03 22:26:11.000 155 33356.44 393.45 2310.17 37.24 2012-06-03 22:26:12.000 155 33356.40 393.44 2310.24 37.24 2012-06-03 22:26:13.000 155 33356.42 393.44 2310.29 37.24 2012-06-03 22:26:14.000 155 33356.49 393.47 2310.32 37.24 2012-06-03 22:26:15.000 155 33356.44 393.43 2310.34 37.24 2012-06-03 22:26:16.000 155 33356.52 393.38 2310.24 37.24 2012-06-03 22:26:17.000 155 33356.44 393.42 2310.32 37.24 2012-06-03 22:26:18.000 155 33356.52 393.44 2310.22 37.24 2012-06-03 22:26:19.000 155 33356.59 393.43 2310.24 37.24 2012-06-03 22:26:20.000 155 33356.50 393.44 2310.27 37.24 2012-06-03 22:26:21.000 155 33356.57 393.48 2310.22 37.24 2012-06-03 22:26:22.000 155 33356.61 393.40 2310.38 37.24 2012-06-03 22:26:23.000 155 33356.59 393.44 2310.20 37.24 2012-06-03 22:26:24.000 155 33356.58 393.40 2310.22 37.24 2012-06-03 22:26:25.000 155 33356.55 393.49 2310.29 37.24 2012-06-03 22:26:26.000 155 33356.52 393.44 2310.23 37.24 2012-06-03 22:26:27.000 155 33356.68 393.45 2310.32 37.24 2012-06-03 22:26:28.000 155 33356.54 393.38 2310.38 37.24 2012-06-03 22:26:29.000 155 33356.67 393.43 2310.28 37.24 2012-06-03 22:26:30.000 155 33356.59 393.44 2310.30 37.24 2012-06-03 22:26:31.000 155 33356.58 393.42 2310.30 37.24 2012-06-03 22:26:32.000 155 33356.56 393.42 2310.38 37.24 2012-06-03 22:26:33.000 155 33356.55 393.38 2310.25 37.24 2012-06-03 22:26:34.000 155 33356.73 393.45 2310.32 37.24 2012-06-03 22:26:35.000 155 33356.57 393.41 2310.30 37.24 2012-06-03 22:26:36.000 155 33356.61 393.41 2310.30 37.24 2012-06-03 22:26:36.000 155 33356.59 393.41 2310.22 37.24 2012-06-03 22:26:38.000 155 33356.70 393.39 2310.24 37.24 2012-06-03 22:26:39.000 155 33356.64 393.42 2310.26 37.24 2012-06-03 22:26:40.000 155 33356.64 393.43 2310.22 37.24 2012-06-03 22:26:41.000 155 33356.75 393.44 2310.25 37.24 2012-06-03 22:26:42.000 155 33356.61 393.42 2310.28 37.24 2012-06-03 22:26:43.000 155 33356.65 393.42 2310.26 37.24 2012-06-03 22:26:44.000 155 33356.69 393.45 2310.26 37.24 2012-06-03 22:26:45.000 155 33356.76 393.45 2310.30 37.24 2012-06-03 22:26:46.000 155 33356.55 393.46 2310.17 37.24 2012-06-03 22:26:47.000 155 33356.65 393.38 2310.28 37.24 2012-06-03 22:26:48.000 155 33356.64 393.38 2310.32 37.24 2012-06-03 22:26:49.000 155 33356.63 393.41 2310.17 37.24 2012-06-03 22:26:49.000 155 33356.70 393.40 2310.30 37.24 2012-06-03 22:26:51.000 155 33356.71 393.45 2310.27 37.24 2012-06-03 22:26:52.000 155 33356.70 393.37 2310.32 37.24 2012-06-03 22:26:53.000 155 33356.69 393.39 2310.28 37.24 2012-06-03 22:26:54.000 155 33356.68 393.40 2310.26 37.24 2012-06-03 22:26:55.000 155 33356.64 393.39 2310.35 37.24 2012-06-03 22:26:56.000 155 33356.65 393.38 2310.26 37.24 2012-06-03 22:26:57.000 155 33356.71 393.38 2310.31 37.24 2012-06-03 22:26:58.000 155 33356.71 393.42 2310.28 37.24 2012-06-03 22:26:59.000 155 33356.71 393.38 2310.35 37.24 2012-06-03 22:27:00.000 155 33356.69 393.38 2310.34 37.24 2012-06-03 22:27:01.000 155 33356.69 393.42 2310.24 37.24 2012-06-03 22:27:02.000 155 33356.64 393.40 2310.31 37.24 2012-06-03 22:27:03.000 155 33356.64 393.40 2310.22 37.24 2012-06-03 22:27:04.000 155 33356.82 393.34 2310.24 37.24 2012-06-03 22:27:05.000 155 33356.65 393.36 2310.23 37.24 2012-06-03 22:27:06.000 155 33356.73 393.39 2310.30 37.24 2012-06-03 22:27:07.000 155 33356.72 393.38 2310.27 37.24 2012-06-03 22:27:08.000 155 33356.72 393.39 2310.29 37.24 2012-06-03 22:27:09.000 155 33356.75 393.38 2310.32 37.24 2012-06-03 22:27:10.000 155 33356.74 393.39 2310.34 37.24 2012-06-03 22:27:11.000 155 33356.72 393.41 2310.29 37.24 2012-06-03 22:27:12.000 155 33356.75 393.39 2310.26 37.24 2012-06-03 22:27:13.000 155 33356.79 393.36 2310.20 37.24 2012-06-03 22:27:14.000 155 33356.69 393.36 2310.33 37.24 2012-06-03 22:27:15.000 155 33356.78 393.38 2310.30 37.24 2012-06-03 22:27:16.000 155 33356.74 393.36 2310.30 37.24 2012-06-03 22:27:17.000 155 33356.77 393.36 2310.28 37.24 2012-06-03 22:27:18.000 155 33356.68 393.33 2310.30 37.24 2012-06-03 22:27:19.000 155 33356.78 393.38 2310.32 37.24 2012-06-03 22:27:20.000 155 33356.72 393.39 2310.38 37.24 2012-06-03 22:27:21.000 155 33356.79 393.38 2310.35 37.24 2012-06-03 22:27:22.000 155 33356.67 393.35 2310.32 37.24 2012-06-03 22:27:23.000 155 33356.88 393.36 2310.24 37.24 2012-06-03 22:27:24.000 155 33356.79 393.35 2310.29 37.24 2012-06-03 22:27:25.000 155 33356.83 393.35 2310.30 37.24 2012-06-03 22:27:26.000 155 33356.74 393.35 2310.28 37.24 2012-06-03 22:27:27.000 155 33356.68 393.36 2310.23 37.24 2012-06-03 22:27:28.000 155 33356.81 393.33 2310.20 37.24 2012-06-03 22:27:29.000 155 33356.88 393.38 2310.41 37.24 2012-06-03 22:27:30.000 155 33356.77 393.36 2310.38 37.24 2012-06-03 22:27:30.000 155 33356.76 393.39 2310.39 37.24 2012-06-03 22:27:32.000 155 33356.73 393.34 2310.29 37.24 2012-06-03 22:27:33.000 155 33356.82 393.35 2310.26 37.24 2012-06-03 22:27:34.000 155 33356.71 393.31 2310.38 37.24 2012-06-03 22:27:35.000 155 33356.85 393.37 2310.28 37.24 2012-06-03 22:27:36.000 155 33356.81 393.35 2310.24 37.24 2012-06-03 22:27:37.000 155 33356.81 393.33 2310.36 37.24 2012-06-03 22:27:38.000 155 33356.78 393.38 2310.29 37.24 2012-06-03 22:27:39.000 155 33356.79 393.38 2310.35 37.24 2012-06-03 22:27:40.000 155 33356.74 393.35 2310.27 37.24 2012-06-03 22:27:41.000 155 33356.87 393.37 2310.30 37.24 2012-06-03 22:27:42.000 155 33356.83 393.36 2310.30 37.24 2012-06-03 22:27:43.000 155 33356.83 393.38 2310.33 37.24 2012-06-03 22:27:43.000 155 33356.88 393.40 2310.26 37.24 2012-06-03 22:27:45.000 155 33356.84 393.39 2310.29 37.24 2012-06-03 22:27:46.000 155 33356.82 393.36 2310.29 37.24 2012-06-03 22:27:47.000 155 33356.83 393.36 2310.33 37.24 2012-06-03 22:27:48.000 155 33356.83 393.36 2310.30 37.24 2012-06-03 22:27:49.000 155 33356.77 393.37 2310.30 37.24 2012-06-03 22:27:50.000 155 33356.82 393.35 2310.30 37.24 2012-06-03 22:27:51.000 155 33356.79 393.35 2310.33 37.24 2012-06-03 22:27:52.000 155 33356.82 393.34 2310.32 37.24 2012-06-03 22:27:53.000 155 33356.93 393.34 2310.33 37.24 2012-06-03 22:27:54.000 155 33356.82 393.32 2310.37 37.24 2012-06-03 22:27:55.000 155 33356.90 393.39 2310.45 37.24 2012-06-03 22:27:56.000 155 33356.84 393.35 2310.31 37.24 2012-06-03 22:27:57.000 155 33356.75 393.34 2310.33 37.24 2012-06-03 22:27:58.000 155 33356.79 393.33 2310.32 37.24 2012-06-03 22:27:59.000 155 33356.89 393.35 2310.26 37.24 2012-06-03 22:28:00.000 155 33356.77 393.35 2310.32 37.24 2012-06-03 22:28:01.000 155 33356.90 393.37 2310.35 37.24 2012-06-03 22:28:02.000 155 33356.79 393.35 2310.41 37.24 2012-06-03 22:28:03.000 155 33356.92 393.35 2310.39 37.24 2012-06-03 22:28:04.000 155 33356.82 393.31 2310.38 37.24 2012-06-03 22:28:05.000 155 33356.94 393.33 2310.37 37.24 2012-06-03 22:28:06.000 155 33356.78 393.34 2310.31 37.24 2012-06-03 22:28:07.000 155 33356.86 393.36 2310.27 37.24 2012-06-03 22:28:08.000 155 33356.91 393.36 2310.31 37.24 2012-06-03 22:28:09.000 155 33356.87 393.36 2310.39 37.24 2012-06-03 22:28:10.000 155 33356.85 393.35 2310.35 37.24 2012-06-03 22:28:11.000 155 33356.88 393.41 2310.34 37.24 2012-06-03 22:28:12.000 155 33356.77 393.40 2310.35 37.24 2012-06-03 22:28:13.000 155 33356.94 393.38 2310.32 37.24 2012-06-03 22:28:14.000 155 33356.93 393.37 2310.35 37.24 2012-06-03 22:28:15.000 155 33356.92 393.39 2310.35 37.24 2012-06-03 22:28:16.000 155 33356.91 393.40 2310.34 37.24 2012-06-03 22:28:17.000 155 33356.95 393.39 2310.33 37.24 2012-06-03 22:28:18.000 155 33356.85 393.35 2310.35 37.24 2012-06-03 22:28:19.000 155 33356.95 393.34 2310.33 37.24 2012-06-03 22:28:20.000 155 33356.87 393.35 2310.40 37.24 2012-06-03 22:28:21.000 155 33356.81 393.37 2310.31 37.24 2012-06-03 22:28:22.000 155 33356.84 393.38 2310.33 37.24 2012-06-03 22:28:23.000 155 33356.88 393.37 2310.41 37.24 2012-06-03 22:28:24.000 155 33356.91 393.37 2310.38 37.24 2012-06-03 22:28:24.000 155 33356.96 393.37 2310.29 37.24 2012-06-03 22:28:26.000 155 33356.93 393.36 2310.37 37.24 2012-06-03 22:28:27.000 155 33356.90 393.40 2310.39 37.24 2012-06-03 22:28:28.000 155 33356.98 393.36 2310.42 37.24 2012-06-03 22:28:29.000 155 33357.06 393.38 2310.29 37.24 2012-06-03 22:28:30.000 155 33357.00 393.40 2310.36 37.24 2012-06-03 22:28:31.000 155 33356.99 393.40 2310.30 37.24 2012-06-03 22:28:32.000 155 33357.01 393.37 2310.36 37.24 2012-06-03 22:28:33.000 155 33357.05 393.35 2310.43 37.24 2012-06-03 22:28:34.000 155 33357.02 393.41 2310.35 37.24 2012-06-03 22:28:35.000 155 33357.00 393.38 2310.28 37.24 2012-06-03 22:28:36.000 155 33356.98 393.43 2310.36 37.24 2012-06-03 22:28:37.000 155 33356.89 393.43 2310.36 37.24 2012-06-03 22:28:37.000 155 33356.90 393.37 2310.39 37.24 2012-06-03 22:28:39.000 155 33357.05 393.35 2310.40 37.24 2012-06-03 22:28:40.000 155 33356.94 393.40 2310.41 37.24 2012-06-03 22:28:41.000 155 33356.99 393.37 2310.34 37.24 2012-06-03 22:28:42.000 155 33356.98 393.34 2310.41 37.24 2012-06-03 22:28:43.000 155 33356.93 393.43 2310.31 37.24 2012-06-03 22:28:44.000 155 33356.93 393.40 2310.46 37.24 2012-06-03 22:28:45.000 155 33356.92 393.34 2310.41 37.24 2012-06-03 22:28:46.000 155 33356.89 393.34 2310.44 37.24 2012-06-03 22:28:47.000 155 33357.00 393.40 2310.37 37.24 2012-06-03 22:28:48.000 155 33356.89 393.36 2310.37 37.24 2012-06-03 22:28:49.000 155 33357.00 393.37 2310.41 37.24 2012-06-03 22:28:50.000 155 33356.96 393.40 2310.42 37.24 2012-06-03 22:28:51.000 155 33356.93 393.36 2310.43 37.24 2012-06-03 22:28:52.000 155 33356.88 393.41 2310.40 37.24 2012-06-03 22:28:53.000 155 33356.88 393.34 2310.42 37.24 2012-06-03 22:28:54.000 155 33356.94 393.35 2310.44 37.24 2012-06-03 22:28:55.000 155 33356.92 393.36 2310.41 37.24 2012-06-03 22:28:56.000 155 33356.89 393.36 2310.38 37.24 2012-06-03 22:28:57.000 155 33356.87 393.38 2310.37 37.24 2012-06-03 22:28:58.000 155 33356.97 393.35 2310.39 37.24 2012-06-03 22:28:59.000 155 33357.01 393.34 2310.38 37.24 2012-06-03 22:29:00.000 155 33356.91 393.36 2310.42 37.24 2012-06-03 22:29:01.000 155 33356.95 393.37 2310.44 37.24 2012-06-03 22:29:02.000 155 33356.99 393.36 2310.44 37.24 2012-06-03 22:29:03.000 155 33356.95 393.35 2310.43 37.24 2012-06-03 22:29:04.000 155 33356.87 393.35 2310.44 37.24 2012-06-03 22:29:05.000 155 33356.85 393.38 2310.38 37.24 2012-06-03 22:29:06.000 155 33356.90 393.39 2310.34 37.24 2012-06-03 22:29:07.000 155 33356.96 393.37 2310.39 37.24 2012-06-03 22:29:08.000 155 33357.00 393.39 2310.42 37.24 2012-06-03 22:29:09.000 155 33357.02 393.35 2310.40 37.24 2012-06-03 22:29:10.000 155 33356.84 393.37 2310.45 37.24 2012-06-03 22:29:11.000 155 33357.10 393.40 2310.42 37.24 2012-06-03 22:29:12.000 155 33356.98 393.36 2310.41 37.24 2012-06-03 22:29:13.000 155 33357.00 393.35 2310.40 37.24 2012-06-03 22:29:14.000 155 33357.00 393.39 2310.47 37.24 2012-06-03 22:29:15.000 155 33356.93 393.36 2310.46 37.24 2012-06-03 22:29:16.000 155 33357.04 393.33 2310.47 37.24 2012-06-03 22:29:17.000 155 33357.07 393.40 2310.44 37.24 2012-06-03 22:29:18.000 155 33356.94 393.38 2310.48 37.24 2012-06-03 22:29:18.000 155 33357.00 393.38 2310.42 37.24 2012-06-03 22:29:20.000 155 33356.96 393.39 2310.44 37.24 2012-06-03 22:29:21.000 155 33356.88 393.38 2310.39 37.24 2012-06-03 22:29:22.000 155 33356.94 393.39 2310.37 37.24 2012-06-03 22:29:23.000 155 33356.96 393.35 2310.41 37.24 2012-06-03 22:29:24.000 155 33356.99 393.36 2310.38 37.24 2012-06-03 22:29:25.000 155 33356.87 393.33 2310.38 37.24 2012-06-03 22:29:26.000 155 33356.98 393.33 2310.46 37.24 2012-06-03 22:29:27.000 155 33356.98 393.37 2310.44 37.24 2012-06-03 22:29:28.000 155 33356.96 393.37 2310.41 37.24 2012-06-03 22:29:29.000 155 33356.95 393.35 2310.46 37.24 2012-06-03 22:29:30.000 155 33356.92 393.33 2310.42 37.24 2012-06-03 22:29:31.000 155 33357.00 393.40 2310.47 37.24 2012-06-03 22:29:31.000 155 33357.02 393.35 2310.51 37.24 2012-06-03 22:29:33.000 155 33356.93 393.36 2310.49 37.24 2012-06-03 22:29:34.000 155 33356.98 393.37 2310.44 37.24 2012-06-03 22:29:35.000 155 33356.89 393.34 2310.47 37.24 2012-06-03 22:29:36.000 155 33356.95 393.34 2310.48 37.24 2012-06-03 22:29:37.000 155 33356.95 393.34 2310.41 37.24 2012-06-03 22:29:38.000 155 33357.00 393.32 2310.46 37.24 2012-06-03 22:29:39.000 155 33356.99 393.36 2310.51 37.24 2012-06-03 22:29:40.000 155 33356.98 393.37 2310.44 37.24 2012-06-03 22:29:41.000 155 33357.00 393.36 2310.48 37.24 2012-06-03 22:29:42.000 155 33357.02 393.35 2310.51 37.24 2012-06-03 22:29:43.000 155 33357.03 393.34 2310.44 37.24 2012-06-03 22:29:44.000 155 33356.99 393.38 2310.49 37.24 2012-06-03 22:29:45.000 155 33356.97 393.33 2310.48 37.24 2012-06-03 22:29:46.000 155 33357.09 393.33 2310.41 37.24 2012-06-03 22:29:47.000 155 33357.00 393.36 2310.42 37.24 2012-06-03 22:29:48.000 155 33356.97 393.37 2310.43 37.24 2012-06-03 22:29:49.000 155 33356.94 393.32 2310.46 37.24 2012-06-03 22:29:50.000 155 33356.97 393.29 2310.56 37.24 2012-06-03 22:29:51.000 155 33357.02 393.33 2310.45 37.24 2012-06-03 22:29:52.000 155 33357.04 393.32 2310.43 37.24 2012-06-03 22:29:53.000 155 33356.96 393.33 2310.47 37.24 2012-06-03 22:29:54.000 155 33357.02 393.31 2310.44 37.24 2012-06-03 22:29:55.000 155 33356.99 393.33 2310.42 37.24 2012-06-03 22:29:56.000 155 33357.07 393.32 2310.51 37.24 2012-06-03 22:29:57.000 155 33356.97 393.34 2310.49 37.24 2012-06-03 22:29:58.000 155 33357.01 393.32 2310.50 37.24 2012-06-03 22:29:59.000 155 33357.10 393.31 2310.47 37.24 2012-06-03 22:30:00.000 155 33357.07 393.31 2310.47 37.24 2012-06-03 22:30:01.000 155 33357.02 393.34 2310.44 37.24 2012-06-03 22:30:02.000 155 33356.98 393.28 2310.47 37.24 2012-06-03 22:30:03.000 155 33356.96 393.30 2310.46 37.24 2012-06-03 22:30:04.000 155 33356.97 393.30 2310.50 37.24 2012-06-03 22:30:05.000 155 33356.93 393.32 2310.49 37.24 2012-06-03 22:30:06.000 155 33357.00 393.31 2310.40 37.24 2012-06-03 22:30:07.000 155 33357.02 393.34 2310.50 37.24 2012-06-03 22:30:08.000 155 33356.97 393.28 2310.57 37.24 2012-06-03 22:30:09.000 155 33357.08 393.28 2310.44 37.24 2012-06-03 22:30:10.000 155 33357.04 393.33 2310.47 37.24 2012-06-03 22:30:11.000 155 33357.16 393.32 2310.46 37.24 2012-06-03 22:30:12.000 155 33357.02 393.29 2310.51 37.24 2012-06-03 22:30:12.000 155 33357.02 393.30 2310.48 37.24 2012-06-03 22:30:14.000 155 33357.02 393.28 2310.45 37.24 2012-06-03 22:30:15.000 155 33356.95 393.30 2310.48 37.24 2012-06-03 22:30:16.000 155 33357.07 393.31 2310.49 37.24 2012-06-03 22:30:17.000 155 33356.98 393.27 2310.44 37.24 2012-06-03 22:30:18.000 155 33357.02 393.30 2310.44 37.24 2012-06-03 22:30:19.000 155 33357.04 393.29 2310.49 37.24 2012-06-03 22:30:20.000 155 33357.06 393.31 2310.50 37.24 2012-06-03 22:30:21.000 155 33356.95 393.31 2310.46 37.24 2012-06-03 22:30:22.000 155 33357.05 393.31 2310.43 37.24 2012-06-03 22:30:23.000 155 33357.00 393.27 2310.59 37.24 2012-06-03 22:30:24.000 155 33357.03 393.28 2310.55 37.24 2012-06-03 22:30:25.000 155 33357.04 393.31 2310.47 37.24 2012-06-03 22:30:25.000 155 33356.98 393.28 2310.47 37.24 2012-06-03 22:30:27.000 155 33357.14 393.29 2310.53 37.24 2012-06-03 22:30:28.000 155 33356.96 393.25 2310.48 37.24 2012-06-03 22:30:29.000 155 33357.11 393.27 2310.45 37.24 2012-06-03 22:30:30.000 155 33356.96 393.24 2310.46 37.24 2012-06-03 22:30:31.000 155 33357.08 393.33 2310.47 37.24 2012-06-03 22:30:32.000 155 33357.08 393.26 2310.47 37.24 2012-06-03 22:30:33.000 155 33357.04 393.25 2310.44 37.24 2012-06-03 22:30:34.000 155 33357.08 393.29 2310.48 37.24 2012-06-03 22:30:35.000 155 33357.12 393.29 2310.53 37.24 2012-06-03 22:30:36.000 155 33357.05 393.30 2310.52 37.24 2012-06-03 22:30:37.000 155 33357.05 393.30 2310.41 37.24 2012-06-03 22:30:38.000 155 33357.10 393.26 2310.49 37.24 2012-06-03 22:30:39.000 155 33357.12 393.26 2310.45 37.24 2012-06-03 22:30:40.000 155 33357.13 393.33 2310.50 37.24 2012-06-03 22:30:41.000 155 33357.00 393.28 2310.51 37.24 2012-06-03 22:30:42.000 155 33357.12 393.26 2310.51 37.24 2012-06-03 22:30:43.000 155 33357.04 393.28 2310.47 37.24 2012-06-03 22:30:44.000 155 33357.04 393.26 2310.49 37.24 2012-06-03 22:30:45.000 155 33356.95 393.29 2310.58 37.24 2012-06-03 22:30:46.000 155 33357.00 393.22 2310.45 37.24 2012-06-03 22:30:47.000 155 33357.09 393.21 2310.48 37.24 2012-06-03 22:30:48.000 155 33357.01 393.23 2310.40 37.24 2012-06-03 22:30:49.000 155 33356.98 393.28 2310.51 37.24 2012-06-03 22:30:50.000 155 33357.04 393.25 2310.47 37.24 2012-06-03 22:30:51.000 155 33356.99 393.27 2310.40 37.24 2012-06-03 22:30:52.000 155 33357.14 393.27 2310.48 37.24 2012-06-03 22:30:53.000 155 33356.83 393.28 2310.50 37.24 2012-06-03 22:30:54.000 155 33356.99 393.25 2310.53 37.24 2012-06-03 22:30:55.000 155 33356.98 393.21 2310.48 37.24 2012-06-03 22:30:56.000 155 33356.93 393.24 2310.38 37.24 2012-06-03 22:30:57.000 155 33356.95 393.25 2310.49 37.24 2012-06-03 22:30:58.000 155 33357.02 393.25 2310.47 37.24 2012-06-03 22:30:59.000 155 33357.02 393.25 2310.48 37.24 2012-06-03 22:31:00.000 155 33356.93 393.25 2310.51 37.24 2012-06-03 22:31:01.000 155 33356.95 393.22 2310.48 37.24 2012-06-03 22:31:02.000 155 33356.96 393.24 2310.49 37.24 2012-06-03 22:31:03.000 155 33357.00 393.24 2310.50 37.24 2012-06-03 22:31:04.000 155 33356.92 393.24 2310.54 37.24 2012-06-03 22:31:05.000 155 33357.04 393.25 2310.47 37.24 2012-06-03 22:31:06.000 155 33356.93 393.26 2310.44 37.24 2012-06-03 22:31:06.000 155 33357.04 393.28 2310.44 37.24 2012-06-03 22:31:08.000 155 33356.97 393.22 2310.57 37.24 2012-06-03 22:31:09.000 155 33357.01 393.27 2310.53 37.24 2012-06-03 22:31:10.000 155 33356.93 393.24 2310.50 37.24 2012-06-03 22:31:11.000 155 33356.99 393.24 2310.53 37.24 2012-06-03 22:31:12.000 155 33356.97 393.27 2310.49 37.24 2012-06-03 22:31:13.000 155 33356.99 393.30 2310.46 37.24 2012-06-03 22:31:14.000 155 33357.01 393.27 2310.51 37.24 2012-06-03 22:31:15.000 155 33356.95 393.24 2310.48 37.24 2012-06-03 22:31:16.000 155 33357.01 393.22 2310.42 37.24 2012-06-03 22:31:17.000 155 33356.99 393.23 2310.48 37.24 2012-06-03 22:31:18.000 155 33356.92 393.25 2310.51 37.24 2012-06-03 22:31:19.000 155 33356.94 393.27 2310.47 37.24 2012-06-03 22:31:19.000 155 33357.01 393.26 2310.49 37.24 2012-06-03 22:31:21.000 155 33356.93 393.27 2310.58 37.24 2012-06-03 22:31:22.000 155 33356.99 393.29 2310.57 37.24 2012-06-03 22:31:23.000 155 33356.95 393.23 2310.51 37.24 2012-06-03 22:31:24.000 155 33356.94 393.23 2310.52 37.24 2012-06-03 22:31:25.000 155 33357.00 393.21 2310.55 37.24 2012-06-03 22:31:26.000 155 33357.03 393.22 2310.55 37.24 2012-06-03 22:31:27.000 155 33357.00 393.25 2310.60 37.24 2012-06-03 22:31:28.000 155 33357.08 393.27 2310.55 37.24 2012-06-03 22:31:29.000 155 33357.03 393.21 2310.60 37.24 2012-06-03 22:31:30.000 155 33356.97 393.26 2310.57 37.24 2012-06-03 22:31:31.000 155 33357.02 393.24 2310.51 37.24 2012-06-03 22:31:32.000 155 33357.04 393.22 2310.50 37.24 2012-06-03 22:31:33.000 155 33356.95 393.27 2310.57 37.24 2012-06-03 22:31:34.000 155 33357.00 393.23 2310.42 37.24 2012-06-03 22:31:35.000 155 33357.08 393.21 2310.59 37.24 2012-06-03 22:31:36.000 155 33356.97 393.22 2310.54 37.24 2012-06-03 22:31:37.000 155 33357.05 393.23 2310.53 37.24 2012-06-03 22:31:38.000 155 33357.04 393.22 2310.45 37.24 2012-06-03 22:31:39.000 155 33356.99 393.25 2310.49 37.24 2012-06-03 22:31:40.000 155 33357.04 393.27 2310.60 37.24 2012-06-03 22:31:41.000 155 33356.99 393.24 2310.48 37.24 2012-06-03 22:31:42.000 155 33357.02 393.23 2310.49 37.24 2012-06-03 22:31:43.000 155 33357.02 393.24 2310.53 37.24 2012-06-03 22:31:44.000 155 33357.04 393.24 2310.45 37.24 2012-06-03 22:31:45.000 155 33357.07 393.24 2310.55 37.24 2012-06-03 22:31:46.000 155 33357.04 393.20 2310.59 37.24 2012-06-03 22:31:47.000 155 33357.04 393.24 2310.54 37.24 2012-06-03 22:31:48.000 155 33356.99 393.24 2310.49 37.24 2012-06-03 22:31:49.000 155 33357.04 393.24 2310.54 37.24 2012-06-03 22:31:50.000 155 33357.08 393.24 2310.57 37.24 2012-06-03 22:31:51.000 155 33357.00 393.26 2310.51 37.24 2012-06-03 22:31:52.000 155 33357.04 393.24 2310.60 37.24 2012-06-03 22:31:53.000 155 33357.02 393.22 2310.60 37.24 2012-06-03 22:31:54.000 155 33357.04 393.23 2310.62 37.24 2012-06-03 22:31:55.000 155 33357.03 393.22 2310.58 37.24 2012-06-03 22:31:56.000 155 33357.05 393.24 2310.51 37.24 2012-06-03 22:31:57.000 155 33357.00 393.25 2310.63 37.24 2012-06-03 22:31:58.000 155 33357.05 393.25 2310.59 37.24 2012-06-03 22:31:59.000 155 33356.99 393.23 2310.47 37.24 2012-06-03 22:32:00.000 155 33357.02 393.23 2310.52 37.24 2012-06-03 22:32:00.000 155 33356.98 393.23 2310.47 37.24 2012-06-03 22:32:02.000 155 33357.05 393.23 2310.49 37.24 2012-06-03 22:32:03.000 155 33356.94 393.23 2310.61 37.24 2012-06-03 22:32:04.000 155 33356.99 393.26 2310.55 37.24 2012-06-03 22:32:05.000 155 33356.99 393.26 2310.55 37.24 2012-06-03 22:32:06.000 155 33356.98 393.24 2310.60 37.24 2012-06-03 22:32:07.000 155 33356.98 393.23 2310.54 37.24 2012-06-03 22:32:08.000 155 33357.04 393.25 2310.66 37.24 2012-06-03 22:32:09.000 155 33357.07 393.24 2310.56 37.24 2012-06-03 22:32:10.000 155 33356.99 393.24 2310.57 37.24 2012-06-03 22:32:11.000 155 33357.04 393.24 2310.63 37.24 2012-06-03 22:32:12.000 155 33357.04 393.21 2310.63 37.24 2012-06-03 22:32:13.000 155 33357.00 393.24 2310.67 37.24 2012-06-03 22:32:13.000 155 33356.99 393.24 2310.60 37.24 2012-06-03 22:32:15.000 155 33356.98 393.24 2310.62 37.24 2012-06-03 22:32:16.000 155 33356.99 393.23 2310.55 37.24 2012-06-03 22:32:17.000 155 33356.98 393.24 2310.56 37.24 2012-06-03 22:32:18.000 155 33357.00 393.20 2310.48 37.24 2012-06-03 22:32:19.000 155 33356.88 393.23 2310.64 37.24 2012-06-03 22:32:20.000 155 33356.98 393.21 2310.64 37.24 2012-06-03 22:32:21.000 155 33357.08 393.23 2310.59 37.24 2012-06-03 22:32:22.000 155 33357.00 393.25 2310.65 37.24 2012-06-03 22:32:23.000 155 33357.01 393.27 2310.63 37.24 2012-06-03 22:32:24.000 155 33356.95 393.26 2310.62 37.24 2012-06-03 22:32:25.000 155 33356.95 393.22 2310.60 37.24 2012-06-03 22:32:26.000 155 33356.99 393.22 2310.67 37.24 2012-06-03 22:32:27.000 155 33357.02 393.18 2310.53 37.24 2012-06-03 22:32:28.000 155 33356.98 393.25 2310.62 37.24 2012-06-03 22:32:29.000 155 33357.04 393.24 2310.66 37.24 2012-06-03 22:32:30.000 155 33356.95 393.20 2310.66 37.24 2012-06-03 22:32:31.000 155 33357.05 393.21 2310.62 37.24 2012-06-03 22:32:32.000 155 33356.98 393.23 2310.61 37.24 2012-06-03 22:32:33.000 155 33357.04 393.21 2310.62 37.24 2012-06-03 22:32:34.000 155 33356.89 393.19 2310.55 37.24 2012-06-03 22:32:35.000 155 33357.10 393.21 2310.56 37.24 2012-06-03 22:32:36.000 155 33356.96 393.21 2310.60 37.24 2012-06-03 22:32:37.000 155 33356.99 393.22 2310.59 37.24 2012-06-03 22:32:38.000 155 33357.04 393.26 2310.52 37.24 2012-06-03 22:32:39.000 155 33357.01 393.19 2310.63 37.24 2012-06-03 22:32:40.000 155 33356.96 393.19 2310.51 37.24 2012-06-03 22:32:41.000 155 33357.05 393.18 2310.60 37.24 2012-06-03 22:32:42.000 155 33357.03 393.19 2310.60 37.24 2012-06-03 22:32:43.000 155 33356.99 393.22 2310.59 37.24 2012-06-03 22:32:44.000 155 33356.95 393.19 2310.59 37.24 2012-06-03 22:32:45.000 155 33357.00 393.15 2310.60 37.24 2012-06-03 22:32:46.000 155 33356.98 393.17 2310.67 37.24 2012-06-03 22:32:47.000 155 33356.83 393.20 2310.63 37.24 2012-06-03 22:32:48.000 155 33357.00 393.19 2310.62 37.24 2012-06-03 22:32:49.000 155 33357.07 393.18 2310.54 37.24 2012-06-03 22:32:50.000 155 33356.95 393.22 2310.54 37.24 2012-06-03 22:32:51.000 155 33356.89 393.16 2310.55 37.24 2012-06-03 22:32:52.000 155 33356.90 393.23 2310.55 37.24 2012-06-03 22:32:53.000 155 33356.96 393.19 2310.72 37.24 2012-06-03 22:32:54.000 155 33356.91 393.16 2310.62 37.24 2012-06-03 22:32:54.000 155 33356.89 393.21 2310.64 37.24 2012-06-03 22:32:56.000 155 33356.95 393.19 2310.54 37.24 2012-06-03 22:32:57.000 155 33356.82 393.19 2310.68 37.24 2012-06-03 22:32:58.000 155 33356.87 393.17 2310.61 37.24 2012-06-03 22:32:59.000 155 33356.87 393.18 2310.64 37.24 2012-06-03 22:33:00.000 155 33356.79 393.16 2310.55 37.24 2012-06-03 22:33:01.000 155 33356.96 393.17 2310.56 37.24 2012-06-03 22:33:02.000 155 33356.93 393.17 2310.61 37.24 2012-06-03 22:33:03.000 155 33356.94 393.18 2310.62 37.24 2012-06-03 22:33:04.000 155 33356.98 393.16 2310.67 37.24 2012-06-03 22:33:05.000 155 33356.99 393.14 2310.61 37.24 2012-06-03 22:33:06.000 155 33356.91 393.14 2310.62 37.24 2012-06-03 22:33:07.000 155 33356.87 393.18 2310.60 37.24 2012-06-03 22:33:07.000 155 33356.95 393.15 2310.63 37.24 2012-06-03 22:33:09.000 155 33356.75 393.16 2310.60 37.24 2012-06-03 22:33:10.000 155 33356.93 393.15 2310.61 37.24 2012-06-03 22:33:11.000 155 33356.89 393.14 2310.56 37.24 2012-06-03 22:33:12.000 155 33356.83 393.15 2310.54 37.24 2012-06-03 22:33:13.000 155 33356.87 393.17 2310.61 37.24 2012-06-03 22:33:14.000 155 33357.00 393.16 2310.61 37.24 2012-06-03 22:33:15.000 155 33356.95 393.16 2310.59 37.24 2012-06-03 22:33:16.000 155 33356.99 393.20 2310.60 37.24 2012-06-03 22:33:17.000 155 33356.92 393.18 2310.61 37.24 2012-06-03 22:33:18.000 155 33356.88 393.17 2310.57 37.24 2012-06-03 22:33:19.000 155 33356.97 393.13 2310.63 37.24 2012-06-03 22:33:20.000 155 33356.88 393.14 2310.57 37.24 2012-06-03 22:33:21.000 155 33356.95 393.17 2310.62 37.24 2012-06-03 22:33:22.000 155 33357.02 393.11 2310.65 37.24 2012-06-03 22:33:23.000 155 33356.96 393.13 2310.68 37.24 2012-06-03 22:33:24.000 155 33356.97 393.12 2310.62 37.24 2012-06-03 22:33:25.000 155 33356.95 393.13 2310.69 37.24 2012-06-03 22:33:26.000 155 33356.97 393.11 2310.55 37.24 2012-06-03 22:33:27.000 155 33356.96 393.12 2310.60 37.24 2012-06-03 22:33:28.000 155 33356.93 393.11 2310.64 37.24 2012-06-03 22:33:29.000 155 33356.95 393.11 2310.65 37.24 2012-06-03 22:33:30.000 155 33356.87 393.10 2310.55 37.24 2012-06-03 22:33:31.000 155 33356.93 393.11 2310.59 37.24 2012-06-03 22:33:32.000 155 33356.96 393.15 2310.64 37.24 2012-06-03 22:33:33.000 155 33357.00 393.14 2310.57 37.24 2012-06-03 22:33:34.000 155 33357.05 393.15 2310.67 37.24 2012-06-03 22:33:35.000 155 33356.95 393.14 2310.57 37.24 2012-06-03 22:33:36.000 155 33356.91 393.13 2310.56 37.24 2012-06-03 22:33:37.000 155 33357.02 393.14 2310.64 37.24 2012-06-03 22:33:38.000 155 33356.89 393.14 2310.64 37.24 2012-06-03 22:33:39.000 155 33356.93 393.16 2310.61 37.24 2012-06-03 22:33:40.000 155 33356.97 393.19 2310.57 37.24 2012-06-03 22:33:41.000 155 33356.92 393.15 2310.61 37.24 2012-06-03 22:33:42.000 155 33356.89 393.15 2310.64 37.24 2012-06-03 22:33:43.000 155 33356.99 393.17 2310.61 37.24 2012-06-03 22:33:44.000 155 33356.94 393.13 2310.61 37.24 2012-06-03 22:33:45.000 155 33356.81 393.10 2310.55 37.24 2012-06-03 22:33:46.000 155 33357.00 393.17 2310.57 37.24 2012-06-03 22:33:47.000 155 33356.89 393.09 2310.66 37.24 2012-06-03 22:33:48.000 155 33356.89 393.13 2310.64 37.24 2012-06-03 22:33:48.000 155 33356.93 393.19 2310.63 37.24 2012-06-03 22:33:50.000 155 33356.92 393.16 2310.67 37.24 2012-06-03 22:33:51.000 155 33356.76 393.20 2310.61 37.24 2012-06-03 22:33:52.000 155 33356.92 393.13 2310.65 37.24 2012-06-03 22:33:53.000 155 33356.83 393.16 2310.64 37.24 2012-06-03 22:33:54.000 155 33356.88 393.15 2310.64 37.24 2012-06-03 22:33:55.000 155 33356.86 393.17 2310.65 37.24 2012-06-03 22:33:56.000 155 33356.93 393.15 2310.59 37.24 2012-06-03 22:33:57.000 155 33356.80 393.14 2310.57 37.24 2012-06-03 22:33:58.000 155 33356.95 393.14 2310.64 37.24 2012-06-03 22:33:59.000 155 33356.88 393.15 2310.62 37.24 2012-06-03 22:34:00.000 155 33356.95 393.14 2310.63 37.24 2012-06-03 22:34:01.000 155 33356.82 393.14 2310.61 37.24 2012-06-03 22:34:01.000 155 33356.83 393.14 2310.63 37.24 2012-06-03 22:34:03.000 155 33356.88 393.15 2310.67 37.24 2012-06-03 22:34:04.000 155 33356.90 393.14 2310.64 37.24 2012-06-03 22:34:05.000 155 33356.77 393.16 2310.66 37.24 2012-06-03 22:34:06.000 155 33356.86 393.14 2310.66 37.24 2012-06-03 22:34:07.000 155 33356.93 393.17 2310.69 37.24 2012-06-03 22:34:08.000 155 33356.86 393.13 2310.64 37.24 2012-06-03 22:34:09.000 155 33356.98 393.16 2310.69 37.24 2012-06-03 22:34:10.000 155 33356.85 393.14 2310.66 37.24 2012-06-03 22:34:11.000 155 33356.90 393.18 2310.64 37.24 2012-06-03 22:34:12.000 155 33356.90 393.15 2310.67 37.24 2012-06-03 22:34:13.000 155 33356.86 393.17 2310.62 37.24 2012-06-03 22:34:14.000 155 33356.89 393.15 2310.62 37.24 2012-06-03 22:34:15.000 155 33356.90 393.15 2310.70 37.24 2012-06-03 22:34:16.000 155 33356.80 393.15 2310.74 37.24 2012-06-03 22:34:17.000 155 33356.93 393.16 2310.72 37.24 2012-06-03 22:34:18.000 155 33356.90 393.13 2310.61 37.24 2012-06-03 22:34:19.000 155 33356.92 393.15 2310.62 37.24 2012-06-03 22:34:20.000 155 33356.89 393.11 2310.59 37.24 2012-06-03 22:34:21.000 155 33356.84 393.15 2310.61 37.24 2012-06-03 22:34:22.000 155 33356.90 393.19 2310.72 37.24 2012-06-03 22:34:23.000 155 33357.01 393.13 2310.71 37.24 2012-06-03 22:34:24.000 155 33356.91 393.18 2310.67 37.24 2012-06-03 22:34:25.000 155 33356.91 393.18 2310.65 37.24 2012-06-03 22:34:26.000 155 33356.90 393.20 2310.61 37.24 2012-06-03 22:34:27.000 155 33356.91 393.16 2310.65 37.24 2012-06-03 22:34:28.000 155 33356.97 393.14 2310.63 37.24 2012-06-03 22:34:29.000 155 33356.94 393.18 2310.60 37.24 2012-06-03 22:34:30.000 155 33356.98 393.18 2310.62 37.24 2012-06-03 22:34:31.000 155 33356.93 393.13 2310.59 37.24 2012-06-03 22:34:32.000 155 33356.97 393.20 2310.60 37.24 2012-06-03 22:34:33.000 155 33356.98 393.18 2310.69 37.24 2012-06-03 22:34:34.000 155 33357.00 393.20 2310.67 37.24 2012-06-03 22:34:35.000 155 33356.99 393.17 2310.61 37.24 2012-06-03 22:34:36.000 155 33356.95 393.21 2310.64 37.24 2012-06-03 22:34:37.000 155 33356.84 393.20 2310.64 37.24 2012-06-03 22:34:38.000 155 33357.01 393.18 2310.69 37.24 2012-06-03 22:34:39.000 155 33356.95 393.19 2310.67 37.24 2012-06-03 22:34:40.000 155 33356.93 393.14 2310.67 37.24 2012-06-03 22:34:41.000 155 33356.96 393.22 2310.64 37.24 2012-06-03 22:34:42.000 155 33356.90 393.20 2310.69 37.24 2012-06-03 22:34:42.000 155 33356.89 393.15 2310.63 37.24 2012-06-03 22:34:44.000 155 33357.02 393.18 2310.65 37.24 2012-06-03 22:34:45.000 155 33356.95 393.14 2310.67 37.24 2012-06-03 22:34:46.000 155 33356.79 393.19 2310.64 37.24 2012-06-03 22:34:47.000 155 33356.87 393.21 2310.69 37.24 2012-06-03 22:34:48.000 155 33356.92 393.17 2310.63 37.24 2012-06-03 22:34:49.000 155 33356.98 393.14 2310.63 37.24 2012-06-03 22:34:50.000 155 33356.97 393.16 2310.71 37.24 2012-06-03 22:34:51.000 155 33356.92 393.21 2310.71 37.24 2012-06-03 22:34:52.000 155 33356.91 393.21 2310.65 37.24 2012-06-03 22:34:53.000 155 33356.98 393.19 2310.68 37.24 2012-06-03 22:34:54.000 155 33356.90 393.18 2310.67 37.24 2012-06-03 22:34:55.000 155 33356.89 393.20 2310.59 37.24 2012-06-03 22:34:55.000 155 33356.93 393.21 2310.60 37.24 2012-06-03 22:34:57.000 155 33356.93 393.18 2310.63 37.24 2012-06-03 22:34:58.000 155 33357.07 393.23 2310.69 37.24 2012-06-03 22:34:59.000 155 33356.88 393.21 2310.70 37.24 2012-06-03 22:35:00.000 155 33357.06 393.20 2310.62 37.24 2012-06-03 22:35:01.000 155 33356.99 393.20 2310.61 37.24 2012-06-03 22:35:02.000 155 33356.96 393.22 2310.70 37.24 2012-06-03 22:35:03.000 155 33356.96 393.22 2310.67 37.24 2012-06-03 22:35:04.000 155 33356.99 393.18 2310.61 37.24 2012-06-03 22:35:05.000 155 33356.93 393.18 2310.71 37.24 2012-06-03 22:35:06.000 155 33357.02 393.20 2310.67 37.24 2012-06-03 22:35:07.000 155 33356.97 393.20 2310.70 37.24 2012-06-03 22:35:08.000 155 33356.95 393.18 2310.72 37.24 2012-06-03 22:35:09.000 155 33356.90 393.20 2310.71 37.24 2012-06-03 22:35:10.000 155 33356.87 393.14 2310.68 37.24 2012-06-03 22:35:11.000 155 33356.97 393.22 2310.58 37.24 2012-06-03 22:35:12.000 155 33356.98 393.21 2310.69 37.24 2012-06-03 22:35:13.000 155 33356.87 393.16 2310.64 37.24 2012-06-03 22:35:14.000 155 33356.96 393.19 2310.71 37.24 2012-06-03 22:35:15.000 155 33356.86 393.23 2310.66 37.24 2012-06-03 22:35:16.000 155 33356.89 393.18 2310.68 37.24 2012-06-03 22:35:17.000 155 33356.95 393.19 2310.64 37.24 2012-06-03 22:35:18.000 155 33356.86 393.18 2310.66 37.24 2012-06-03 22:35:19.000 155 33356.89 393.17 2310.66 37.24 2012-06-03 22:35:20.000 155 33356.96 393.19 2310.72 37.24 2012-06-03 22:35:21.000 155 33356.93 393.20 2310.73 37.24 2012-06-03 22:35:22.000 155 33356.79 393.17 2310.73 37.24 2012-06-03 22:35:23.000 155 33356.84 393.19 2310.70 37.24 2012-06-03 22:35:24.000 155 33356.88 393.18 2310.66 37.24 2012-06-03 22:35:25.000 155 33356.91 393.20 2310.65 37.24 2012-06-03 22:35:26.000 155 33356.94 393.23 2310.70 37.24 2012-06-03 22:35:27.000 155 33356.98 393.21 2310.66 37.24 2012-06-03 22:35:28.000 155 33356.96 393.15 2310.78 37.24 2012-06-03 22:35:29.000 155 33357.05 393.19 2310.77 37.24 2012-06-03 22:35:30.000 155 33356.83 393.18 2310.65 37.24 2012-06-03 22:35:31.000 155 33356.93 393.16 2310.73 37.24 2012-06-03 22:35:32.000 155 33356.95 393.21 2310.70 37.24 2012-06-03 22:35:33.000 155 33356.94 393.24 2310.67 37.24 2012-06-03 22:35:34.000 155 33357.08 393.19 2310.76 37.24 2012-06-03 22:35:35.000 155 33356.90 393.14 2310.73 37.24 2012-06-03 22:35:36.000 155 33356.88 393.18 2310.67 37.24 2012-06-03 22:35:36.000 155 33356.95 393.16 2310.67 37.24 2012-06-03 22:35:38.000 155 33356.93 393.17 2310.67 37.24 2012-06-03 22:35:39.000 155 33357.02 393.12 2310.76 37.24 2012-06-03 22:35:40.000 155 33357.00 393.18 2310.73 37.24 2012-06-03 22:35:41.000 155 33356.91 393.22 2310.73 37.24 2012-06-03 22:35:42.000 155 33357.07 393.13 2310.67 37.24 2012-06-03 22:35:43.000 155 33356.98 393.13 2310.70 37.24 2012-06-03 22:35:44.000 155 33356.93 393.18 2310.60 37.24 2012-06-03 22:35:45.000 155 33356.96 393.17 2310.64 37.24 2012-06-03 22:35:46.000 155 33356.90 393.18 2310.70 37.24 2012-06-03 22:35:47.000 155 33356.95 393.15 2310.67 37.24 2012-06-03 22:35:48.000 155 33357.08 393.13 2310.72 37.24 2012-06-03 22:35:49.000 155 33356.99 393.15 2310.72 37.24 2012-06-03 22:35:49.000 155 33357.00 393.21 2310.66 37.24 2012-06-03 22:35:51.000 155 33357.02 393.18 2310.79 37.24 2012-06-03 22:35:52.000 155 33357.03 393.17 2310.74 37.24 2012-06-03 22:35:53.000 155 33357.00 393.17 2310.82 37.24 2012-06-03 22:35:54.000 155 33357.02 393.24 2310.80 37.24 2012-06-03 22:35:55.000 155 33356.99 393.24 2310.80 37.24 2012-06-03 22:35:56.000 155 33357.02 393.24 2310.68 37.24 2012-06-03 22:35:57.000 155 33356.99 393.16 2310.72 37.24 2012-06-03 22:35:58.000 155 33357.00 393.22 2310.70 37.24 2012-06-03 22:35:59.000 155 33356.98 393.18 2310.71 37.24 2012-06-03 22:36:00.000 155 33356.98 393.18 2310.73 37.24 2012-06-03 22:36:01.000 155 33356.93 393.21 2310.64 37.24 2012-06-03 22:36:02.000 155 33357.02 393.23 2310.75 37.24 2012-06-03 22:36:03.000 155 33357.05 393.19 2310.73 37.24 2012-06-03 22:36:04.000 155 33357.06 393.21 2310.75 37.24 2012-06-03 22:36:05.000 155 33356.94 393.16 2310.70 37.24 2012-06-03 22:36:06.000 155 33357.05 393.18 2310.72 37.24 2012-06-03 22:36:07.000 155 33357.02 393.16 2310.67 37.24 2012-06-03 22:36:08.000 155 33356.99 393.16 2310.72 37.24 2012-06-03 22:36:09.000 155 33356.99 393.15 2310.77 37.24 2012-06-03 22:36:10.000 155 33357.00 393.23 2310.75 37.24 2012-06-03 22:36:11.000 155 33356.83 393.20 2310.75 37.24 2012-06-03 22:36:12.000 155 33356.97 393.16 2310.90 37.24 2012-06-03 22:36:13.000 155 33356.92 393.15 2310.78 37.24 2012-06-03 22:36:14.000 155 33356.95 393.18 2310.75 37.24 2012-06-03 22:36:15.000 155 33356.93 393.18 2310.74 37.24 2012-06-03 22:36:16.000 155 33356.96 393.19 2310.82 37.24 2012-06-03 22:36:17.000 155 33356.84 393.14 2310.88 37.24 2012-06-03 22:36:18.000 155 33356.97 393.17 2310.74 37.24 2012-06-03 22:36:19.000 155 33356.89 393.14 2310.72 37.24 2012-06-03 22:36:20.000 155 33356.98 393.15 2310.73 37.24 2012-06-03 22:36:21.000 155 33356.89 393.16 2310.75 37.24 2012-06-03 22:36:22.000 155 33357.01 393.18 2310.75 37.24 2012-06-03 22:36:23.000 155 33356.90 393.23 2310.75 37.24 2012-06-03 22:36:24.000 155 33357.01 393.18 2310.76 37.24 2012-06-03 22:36:25.000 155 33356.91 393.20 2310.75 37.24 2012-06-03 22:36:26.000 155 33356.96 393.18 2310.79 37.24 2012-06-03 22:36:27.000 155 33356.93 393.18 2310.80 37.24 2012-06-03 22:36:28.000 155 33356.92 393.12 2310.77 37.24 2012-06-03 22:36:29.000 155 33357.00 393.16 2310.75 37.24 2012-06-03 22:36:30.000 155 33356.95 393.16 2310.67 37.24 2012-06-03 22:36:30.000 155 33356.91 393.14 2310.67 37.24 2012-06-03 22:36:32.000 155 33356.98 393.19 2310.76 37.24 2012-06-03 22:36:33.000 155 33356.95 393.19 2310.73 37.24 2012-06-03 22:36:34.000 155 33356.99 393.11 2310.80 37.24 2012-06-03 22:36:35.000 155 33356.97 393.14 2310.79 37.24 2012-06-03 22:36:36.000 155 33356.86 393.20 2310.77 37.24 2012-06-03 22:36:37.000 155 33356.87 393.16 2310.73 37.24 2012-06-03 22:36:38.000 155 33356.92 393.19 2310.76 37.24 2012-06-03 22:36:39.000 155 33356.97 393.17 2310.75 37.24 2012-06-03 22:36:40.000 155 33356.99 393.12 2310.75 37.24 2012-06-03 22:36:41.000 155 33356.94 393.20 2310.75 37.24 2012-06-03 22:36:42.000 155 33357.04 393.14 2310.77 37.24 2012-06-03 22:36:43.000 155 33357.03 393.12 2310.80 37.24 2012-06-03 22:36:43.000 155 33357.07 393.15 2310.84 37.24 2012-06-03 22:36:45.000 155 33357.03 393.16 2310.69 37.24 2012-06-03 22:36:46.000 155 33356.95 393.14 2310.75 37.24 2012-06-03 22:36:47.000 155 33357.03 393.14 2310.70 37.24 2012-06-03 22:36:48.000 155 33357.06 393.15 2310.73 37.24 2012-06-03 22:36:49.000 155 33357.06 393.16 2310.67 37.24 2012-06-03 22:36:50.000 155 33356.98 393.16 2310.73 37.24 2012-06-03 22:36:51.000 155 33356.98 393.16 2310.63 37.24 2012-06-03 22:36:52.000 155 33357.01 393.14 2310.73 37.24 2012-06-03 22:36:53.000 155 33357.04 393.17 2310.71 37.24 2012-06-03 22:36:54.000 155 33357.04 393.16 2310.72 37.24 2012-06-03 22:36:55.000 155 33356.93 393.14 2310.74 37.24 2012-06-03 22:36:56.000 155 33357.06 393.17 2310.78 37.24 2012-06-03 22:36:57.000 155 33356.98 393.15 2310.70 37.24 2012-06-03 22:36:58.000 155 33356.95 393.16 2310.69 37.24 2012-06-03 22:36:59.000 155 33357.04 393.21 2310.76 37.24 2012-06-03 22:37:00.000 155 33356.99 393.19 2310.73 37.24 2012-06-03 22:37:01.000 155 33356.92 393.17 2310.79 37.24 2012-06-03 22:37:02.000 155 33356.95 393.20 2310.77 37.24 2012-06-03 22:37:03.000 155 33356.98 393.13 2310.69 37.24 2012-06-03 22:37:04.000 155 33356.87 393.14 2310.81 37.24 2012-06-03 22:37:05.000 155 33356.90 393.14 2310.82 37.24 2012-06-03 22:37:06.000 155 33356.95 393.17 2310.74 37.24 2012-06-03 22:37:07.000 155 33356.93 393.17 2310.71 37.24 2012-06-03 22:37:08.000 155 33357.00 393.20 2310.70 37.24 2012-06-03 22:37:09.000 155 33356.91 393.17 2310.81 37.24 2012-06-03 22:37:10.000 155 33356.96 393.17 2310.74 37.24 2012-06-03 22:37:11.000 155 33356.95 393.19 2310.76 37.24 2012-06-03 22:37:12.000 155 33356.99 393.17 2310.76 37.24 2012-06-03 22:37:13.000 155 33356.96 393.17 2310.74 37.24 2012-06-03 22:37:14.000 155 33356.89 393.16 2310.80 37.24 2012-06-03 22:37:15.000 155 33356.96 393.12 2310.72 37.24 2012-06-03 22:37:16.000 155 33357.02 393.18 2310.80 37.24 2012-06-03 22:37:17.000 155 33356.90 393.19 2310.88 37.24 2012-06-03 22:37:18.000 155 33356.96 393.14 2310.84 37.24 2012-06-03 22:37:19.000 155 33356.86 393.14 2310.79 37.24 2012-06-03 22:37:20.000 155 33357.02 393.12 2310.74 37.24 2012-06-03 22:37:21.000 155 33356.98 393.13 2310.73 37.24 2012-06-03 22:37:22.000 155 33357.08 393.13 2310.72 37.24 2012-06-03 22:37:23.000 155 33356.96 393.14 2310.80 37.24 2012-06-03 22:37:24.000 155 33356.97 393.15 2310.76 37.24 2012-06-03 22:37:24.000 155 33357.00 393.12 2310.76 37.24 2012-06-03 22:37:26.000 155 33356.95 393.17 2310.72 37.24 2012-06-03 22:37:27.000 155 33356.97 393.14 2310.72 37.24 2012-06-03 22:37:28.000 155 33357.06 393.12 2310.72 37.24 2012-06-03 22:37:29.000 155 33357.11 393.14 2310.76 37.24 2012-06-03 22:37:30.000 155 33356.97 393.18 2310.86 37.24 2012-06-03 22:37:31.000 155 33357.00 393.20 2310.76 37.24 2012-06-03 22:37:32.000 155 33357.09 393.17 2310.74 37.24 2012-06-03 22:37:33.000 155 33357.08 393.16 2310.78 37.24 2012-06-03 22:37:34.000 155 33357.05 393.14 2310.73 37.24 2012-06-03 22:37:35.000 155 33357.15 393.15 2310.76 37.24 2012-06-03 22:37:36.000 155 33357.12 393.18 2310.78 37.24 2012-06-03 22:37:37.000 155 33357.02 393.16 2310.80 37.24 2012-06-03 22:37:37.000 155 33357.02 393.19 2310.81 37.24 2012-06-03 22:37:39.000 155 33357.02 393.15 2310.75 37.24 2012-06-03 22:37:40.000 155 33357.00 393.14 2310.76 37.24 2012-06-03 22:37:41.000 155 33357.10 393.16 2310.78 37.24 2012-06-03 22:37:42.000 155 33357.09 393.17 2310.78 37.24 2012-06-03 22:37:43.000 155 33357.08 393.16 2310.79 37.24 2012-06-03 22:37:44.000 155 33357.00 393.13 2310.72 37.24 2012-06-03 22:37:45.000 155 33357.12 393.14 2310.74 37.24 2012-06-03 22:37:46.000 155 33357.13 393.23 2310.78 37.24 2012-06-03 22:37:47.000 155 33357.11 393.13 2310.80 37.24 2012-06-03 22:37:48.000 155 33357.11 393.17 2310.76 37.24 2012-06-03 22:37:49.000 155 33357.09 393.15 2310.76 37.24 2012-06-03 22:37:50.000 155 33357.09 393.15 2310.71 37.24 2012-06-03 22:37:51.000 155 33357.04 393.15 2310.85 37.24 2012-06-03 22:37:52.000 155 33357.04 393.15 2310.72 37.24 2012-06-03 22:37:53.000 155 33357.04 393.16 2310.74 37.24 2012-06-03 22:37:54.000 155 33357.11 393.20 2310.80 37.24 2012-06-03 22:37:55.000 155 33357.03 393.18 2310.81 37.24 2012-06-03 22:37:56.000 155 33356.98 393.18 2310.78 37.24 2012-06-03 22:37:57.000 155 33357.15 393.18 2310.74 37.24 2012-06-03 22:37:58.000 155 33357.14 393.15 2310.73 37.24 2012-06-03 22:37:59.000 155 33356.94 393.20 2310.73 37.24 2012-06-03 22:38:00.000 155 33357.10 393.18 2310.85 37.24 2012-06-03 22:38:01.000 155 33357.03 393.20 2310.73 37.24 2012-06-03 22:38:02.000 155 33357.05 393.16 2310.75 37.24 2012-06-03 22:38:03.000 155 33357.14 393.17 2310.75 37.24 2012-06-03 22:38:04.000 155 33357.08 393.17 2310.81 37.24 2012-06-03 22:38:05.000 155 33357.00 393.19 2310.79 37.24 2012-06-03 22:38:06.000 155 33357.08 393.19 2310.69 37.24 2012-06-03 22:38:07.000 155 33357.09 393.21 2310.70 37.24 2012-06-03 22:38:08.000 155 33357.12 393.15 2310.74 37.24 2012-06-03 22:38:09.000 155 33357.06 393.22 2310.76 37.24 2012-06-03 22:38:10.000 155 33357.01 393.16 2310.74 37.24 2012-06-03 22:38:11.000 155 33357.06 393.17 2310.70 37.24 2012-06-03 22:38:12.000 155 33357.05 393.24 2310.82 37.24 2012-06-03 22:38:13.000 155 33357.07 393.21 2310.82 37.24 2012-06-03 22:38:14.000 155 33357.04 393.22 2310.79 37.24 2012-06-03 22:38:15.000 155 33357.12 393.19 2310.79 37.24 2012-06-03 22:38:16.000 155 33357.10 393.24 2310.66 37.24 2012-06-03 22:38:17.000 155 33357.11 393.20 2310.79 37.24 2012-06-03 22:38:18.000 155 33357.01 393.23 2310.75 37.24 2012-06-03 22:38:18.000 155 33356.99 393.22 2310.78 37.24 2012-06-03 22:38:20.000 155 33357.00 393.22 2310.78 37.24 2012-06-03 22:38:21.000 155 33357.08 393.19 2310.75 37.24 2012-06-03 22:38:22.000 155 33357.13 393.18 2310.80 37.24 2012-06-03 22:38:23.000 155 33357.08 393.20 2310.80 37.24 2012-06-03 22:38:24.000 155 33357.10 393.18 2310.72 37.24 2012-06-03 22:38:25.000 155 33357.06 393.19 2310.71 37.24 2012-06-03 22:38:26.000 155 33357.09 393.18 2310.75 37.24 2012-06-03 22:38:27.000 155 33357.16 393.22 2310.79 37.24 2012-06-03 22:38:28.000 155 33357.17 393.22 2310.81 37.24 2012-06-03 22:38:29.000 155 33357.10 393.22 2310.85 37.24 2012-06-03 22:38:30.000 155 33357.21 393.22 2310.84 37.24 2012-06-03 22:38:31.000 155 33357.14 393.21 2310.81 37.24 2012-06-03 22:38:31.000 155 33357.14 393.20 2310.72 37.24 2012-06-03 22:38:33.000 155 33357.18 393.25 2310.82 37.24 2012-06-03 22:38:34.000 155 33357.16 393.25 2310.80 37.24 2012-06-03 22:38:35.000 155 33357.13 393.20 2310.79 37.24 2012-06-03 22:38:36.000 155 33357.07 393.21 2310.78 37.24 2012-06-03 22:38:37.000 155 33357.11 393.21 2310.79 37.24 2012-06-03 22:38:38.000 155 33357.13 393.26 2310.79 37.24 2012-06-03 22:38:39.000 155 33357.13 393.27 2310.77 37.24 2012-06-03 22:38:40.000 155 33357.05 393.24 2310.76 37.24 2012-06-03 22:38:41.000 155 33357.26 393.22 2310.81 37.24 2012-06-03 22:38:42.000 155 33357.09 393.24 2310.82 37.24 2012-06-03 22:38:43.000 155 33357.14 393.26 2310.83 37.24 2012-06-03 22:38:44.000 155 33357.20 393.21 2310.84 37.24 2012-06-03 22:38:45.000 155 33357.08 393.26 2310.75 37.24 2012-06-03 22:38:46.000 155 33357.08 393.22 2310.81 37.24 2012-06-03 22:38:47.000 155 33357.03 393.26 2310.80 37.24 2012-06-03 22:38:48.000 155 33357.26 393.25 2310.76 37.24 2012-06-03 22:38:49.000 155 33357.21 393.24 2310.72 37.24 2012-06-03 22:38:50.000 155 33357.18 393.25 2310.80 37.24 2012-06-03 22:38:51.000 155 33357.11 393.26 2310.76 37.24 2012-06-03 22:38:52.000 155 33357.14 393.22 2310.84 37.24 2012-06-03 22:38:53.000 155 33357.01 393.23 2310.79 37.24 2012-06-03 22:38:54.000 155 33357.18 393.25 2310.85 37.24 2012-06-03 22:38:55.000 155 33357.11 393.23 2310.86 37.24 2012-06-03 22:38:56.000 155 33357.18 393.24 2310.88 37.24 2012-06-03 22:38:57.000 155 33357.08 393.25 2310.84 37.24 2012-06-03 22:38:58.000 155 33357.16 393.24 2310.80 37.24 2012-06-03 22:38:59.000 155 33357.08 393.26 2310.91 37.24 2012-06-03 22:39:00.000 155 33357.15 393.21 2310.77 37.24 2012-06-03 22:39:01.000 155 33357.17 393.24 2310.79 37.24 2012-06-03 22:39:02.000 155 33357.20 393.23 2310.80 37.24 2012-06-03 22:39:03.000 155 33357.17 393.25 2310.86 37.24 2012-06-03 22:39:04.000 155 33357.20 393.23 2310.85 37.24 2012-06-03 22:39:05.000 155 33357.18 393.26 2310.82 37.24 2012-06-03 22:39:06.000 155 33357.20 393.33 2310.85 37.24 2012-06-03 22:39:07.000 155 33357.11 393.30 2310.85 37.24 2012-06-03 22:39:08.000 155 33357.15 393.25 2310.81 37.24 2012-06-03 22:39:09.000 155 33357.17 393.27 2310.78 37.24 2012-06-03 22:39:10.000 155 33357.18 393.26 2310.84 37.24 2012-06-03 22:39:11.000 155 33357.27 393.30 2310.84 37.24 2012-06-03 22:39:12.000 155 33357.03 393.26 2310.88 37.24 2012-06-03 22:39:12.000 155 33357.15 393.25 2310.81 37.24 2012-06-03 22:39:14.000 155 33357.15 393.26 2310.82 37.24 2012-06-03 22:39:15.000 155 33357.17 393.24 2310.89 37.24 2012-06-03 22:39:16.000 155 33357.18 393.29 2310.88 37.24 2012-06-03 22:39:17.000 155 33357.14 393.28 2310.84 37.24 2012-06-03 22:39:18.000 155 33357.31 393.24 2310.91 37.24 2012-06-03 22:39:19.000 155 33357.17 393.20 2310.83 37.24 2012-06-03 22:39:20.000 155 33357.14 393.26 2310.88 37.24 2012-06-03 22:39:21.000 155 33357.25 393.29 2310.81 37.24 2012-06-03 22:39:22.000 155 33357.30 393.26 2310.86 37.24 2012-06-03 22:39:23.000 155 33357.25 393.25 2310.74 37.24 2012-06-03 22:39:24.000 155 33357.17 393.28 2310.90 37.24 2012-06-03 22:39:25.000 155 33357.15 393.29 2310.88 37.24 2012-06-03 22:39:25.000 155 33357.24 393.26 2310.88 37.24 2012-06-03 22:39:27.000 155 33357.18 393.29 2310.86 37.24 2012-06-03 22:39:28.000 155 33357.28 393.30 2310.86 37.24 2012-06-03 22:39:29.000 155 33357.15 393.31 2310.80 37.24 2012-06-03 22:39:30.000 155 33357.11 393.34 2310.92 37.24 2012-06-03 22:39:31.000 155 33357.19 393.34 2310.87 37.24 2012-06-03 22:39:32.000 155 33357.25 393.30 2310.86 37.24 2012-06-03 22:39:33.000 155 33357.26 393.24 2310.84 37.24 2012-06-03 22:39:34.000 155 33357.27 393.32 2310.88 37.24 2012-06-03 22:39:35.000 155 33357.21 393.27 2310.80 37.24 2012-06-03 22:39:36.000 155 33357.23 393.27 2310.82 37.24 2012-06-03 22:39:37.000 155 33357.23 393.28 2310.82 37.24 2012-06-03 22:39:38.000 155 33357.20 393.28 2310.89 37.24 2012-06-03 22:39:39.000 155 33357.27 393.27 2310.91 37.24 2012-06-03 22:39:40.000 155 33357.25 393.30 2310.75 37.24 2012-06-03 22:39:41.000 155 33357.22 393.28 2310.76 37.24 2012-06-03 22:39:42.000 155 33357.11 393.29 2310.96 37.24 2012-06-03 22:39:43.000 155 33357.12 393.29 2310.92 37.24 2012-06-03 22:39:44.000 155 33357.18 393.28 2310.82 37.24 2012-06-03 22:39:45.000 155 33357.23 393.25 2310.78 37.24 2012-06-03 22:39:46.000 155 33357.22 393.30 2310.85 37.24 2012-06-03 22:39:47.000 155 33357.20 393.27 2310.81 37.24 2012-06-03 22:39:48.000 155 33357.18 393.31 2310.75 37.24 2012-06-03 22:39:49.000 155 33357.20 393.27 2310.79 37.24 2012-06-03 22:39:50.000 155 33357.23 393.29 2310.68 37.24 2012-06-03 22:39:51.000 155 33357.27 393.31 2310.76 37.24 2012-06-03 22:39:52.000 155 33357.28 393.27 2310.66 37.24 2012-06-03 22:39:53.000 155 33357.14 393.29 2310.79 37.24 2012-06-03 22:39:54.000 155 33357.23 393.30 2310.79 37.24 2012-06-03 22:39:55.000 155 33357.17 393.28 2310.73 37.24 2012-06-03 22:39:56.000 155 33357.12 393.26 2310.79 37.24 2012-06-03 22:39:57.000 155 33357.17 393.26 2310.80 37.24 2012-06-03 22:39:58.000 155 33357.13 393.22 2310.80 37.24 2012-06-03 22:39:59.000 155 33357.11 393.32 2310.84 37.24 2012-06-03 22:40:00.000 155 33357.10 393.30 2310.86 37.24 2012-06-03 22:40:01.000 155 33357.15 393.33 2310.86 37.24 2012-06-03 22:40:02.000 155 33357.20 393.33 2310.82 37.24 2012-06-03 22:40:03.000 155 33357.21 393.31 2310.86 37.24 2012-06-03 22:40:04.000 155 33357.28 393.30 2310.88 37.24 2012-06-03 22:40:05.000 155 33357.20 393.33 2310.90 37.24 2012-06-03 22:40:06.000 155 33357.15 393.33 2310.78 37.24 2012-06-03 22:40:06.000 155 33357.14 393.31 2310.80 37.24 2012-06-03 22:40:08.000 155 33357.20 393.32 2310.84 37.24 2012-06-03 22:40:09.000 155 33357.20 393.34 2310.86 37.24 2012-06-03 22:40:10.000 155 33357.26 393.34 2310.81 37.24 2012-06-03 22:40:11.000 155 33357.19 393.35 2310.84 37.24 2012-06-03 22:40:12.000 155 33357.04 393.34 2310.90 37.24 2012-06-03 22:40:13.000 155 33357.13 393.31 2310.83 37.24 2012-06-03 22:40:14.000 155 33357.24 393.35 2310.84 37.24 2012-06-03 22:40:15.000 155 33357.18 393.35 2310.97 37.24 2012-06-03 22:40:16.000 155 33357.15 393.36 2310.82 37.24 2012-06-03 22:40:17.000 155 33357.23 393.35 2310.84 37.24 2012-06-03 22:40:18.000 155 33357.27 393.29 2310.79 37.24 2012-06-03 22:40:19.000 155 33357.21 393.33 2310.85 37.24 2012-06-03 22:40:19.000 155 33357.21 393.37 2310.91 37.24 2012-06-03 22:40:21.000 155 33357.24 393.33 2310.89 37.24 2012-06-03 22:40:22.000 155 33357.21 393.32 2310.85 37.24 2012-06-03 22:40:23.000 155 33357.17 393.37 2310.88 37.24 2012-06-03 22:40:24.000 155 33357.16 393.37 2310.89 37.24 2012-06-03 22:40:25.000 155 33357.21 393.37 2310.86 37.24 2012-06-03 22:40:26.000 155 33357.23 393.37 2310.91 37.24 2012-06-03 22:40:27.000 155 33357.21 393.34 2310.84 37.24 2012-06-03 22:40:28.000 155 33357.11 393.35 2310.82 37.24 2012-06-03 22:40:29.000 155 33357.18 393.35 2310.85 37.24 2012-06-03 22:40:30.000 155 33357.23 393.40 2310.87 37.24 2012-06-03 22:40:31.000 155 33357.17 393.39 2310.88 37.24 2012-06-03 22:40:32.000 155 33357.19 393.39 2310.82 37.24 2012-06-03 22:40:33.000 155 33357.21 393.40 2310.90 37.24 2012-06-03 22:40:34.000 155 33357.22 393.33 2310.88 37.24 2012-06-03 22:40:35.000 155 33357.17 393.36 2310.81 37.24 2012-06-03 22:40:36.000 155 33357.17 393.37 2310.87 37.24 2012-06-03 22:40:37.000 155 33357.16 393.34 2310.91 37.24 2012-06-03 22:40:38.000 155 33357.18 393.37 2310.90 37.24 2012-06-03 22:40:39.000 155 33357.15 393.35 2310.89 37.24 2012-06-03 22:40:40.000 155 33357.21 393.36 2310.82 37.24 2012-06-03 22:40:41.000 155 33357.21 393.40 2310.84 37.24 2012-06-03 22:40:42.000 155 33357.12 393.41 2310.91 37.24 2012-06-03 22:40:43.000 155 33357.21 393.37 2310.93 37.24 2012-06-03 22:40:44.000 155 33357.15 393.40 2310.89 37.24 2012-06-03 22:40:45.000 155 33357.26 393.39 2310.84 37.24 2012-06-03 22:40:46.000 155 33357.27 393.39 2310.91 37.24 2012-06-03 22:40:47.000 155 33357.15 393.38 2310.89 37.24 2012-06-03 22:40:48.000 155 33357.13 393.41 2310.88 37.24 2012-06-03 22:40:49.000 155 33357.17 393.43 2310.87 37.24 2012-06-03 22:40:50.000 155 33357.20 393.41 2310.93 37.24 2012-06-03 22:40:51.000 155 33357.17 393.43 2310.84 37.24 2012-06-03 22:40:52.000 155 33357.16 393.43 2310.92 37.24 2012-06-03 22:40:53.000 155 33357.04 393.38 2310.85 37.24 2012-06-03 22:40:54.000 155 33357.17 393.45 2310.85 37.24 2012-06-03 22:40:55.000 155 33357.07 393.43 2310.87 37.24 2012-06-03 22:40:56.000 155 33357.14 393.42 2310.86 37.24 2012-06-03 22:40:57.000 155 33357.20 393.43 2310.88 37.24 2012-06-03 22:40:58.000 155 33357.04 393.44 2310.84 37.24 2012-06-03 22:40:59.000 155 33357.15 393.41 2310.90 37.24 2012-06-03 22:41:00.000 155 33357.17 393.42 2310.89 37.24 2012-06-03 22:41:00.000 155 33357.17 393.40 2310.87 37.24 2012-06-03 22:41:02.000 155 33357.08 393.45 2310.82 37.24 2012-06-03 22:41:03.000 155 33357.10 393.42 2310.87 37.24 2012-06-03 22:41:04.000 155 33357.20 393.43 2310.87 37.24 2012-06-03 22:41:05.000 155 33357.04 393.44 2310.91 37.24 2012-06-03 22:41:06.000 155 33357.23 393.39 2310.90 37.24 2012-06-03 22:41:07.000 155 33357.15 393.40 2310.92 37.24 2012-06-03 22:41:08.000 155 33357.17 393.40 2310.86 37.24 2012-06-03 22:41:09.000 155 33357.12 393.45 2310.94 37.24 2012-06-03 22:41:10.000 155 33357.10 393.43 2310.84 37.24 2012-06-03 22:41:11.000 155 33357.03 393.40 2310.93 37.24 2012-06-03 22:41:12.000 155 33357.17 393.45 2311.00 37.24 2012-06-03 22:41:13.000 155 33357.14 393.45 2310.90 37.24 2012-06-03 22:41:13.000 155 33357.23 393.43 2310.97 37.24 2012-06-03 22:41:15.000 155 33357.17 393.44 2310.92 37.24 2012-06-03 22:41:16.000 155 33357.14 393.45 2310.95 37.24 2012-06-03 22:41:17.000 155 33357.09 393.48 2310.93 37.24 2012-06-03 22:41:18.000 155 33357.21 393.47 2310.94 37.24 2012-06-03 22:41:19.000 155 33357.12 393.45 2310.94 37.24 2012-06-03 22:41:20.000 155 33357.14 393.47 2310.90 37.24 2012-06-03 22:41:21.000 155 33357.23 393.47 2310.88 37.24 2012-06-03 22:41:22.000 155 33357.26 393.41 2310.86 37.24 2012-06-03 22:41:23.000 155 33357.21 393.48 2310.88 37.24 2012-06-03 22:41:24.000 155 33357.19 393.47 2310.88 37.24 2012-06-03 22:41:25.000 155 33357.15 393.43 2310.93 37.24 2012-06-03 22:41:26.000 155 33357.20 393.47 2310.84 37.24 2012-06-03 22:41:27.000 155 33357.26 393.45 2310.94 37.24 2012-06-03 22:41:28.000 155 33357.18 393.45 2310.88 37.24 2012-06-03 22:41:29.000 155 33357.19 393.47 2311.00 37.24 2012-06-03 22:41:30.000 155 33357.27 393.45 2310.88 37.24 2012-06-03 22:41:31.000 155 33357.19 393.42 2310.90 37.24 2012-06-03 22:41:32.000 155 33357.15 393.48 2310.95 37.24 2012-06-03 22:41:33.000 155 33357.22 393.46 2310.95 37.24 2012-06-03 22:41:34.000 155 33357.04 393.48 2310.89 37.24 2012-06-03 22:41:35.000 155 33357.14 393.51 2310.89 37.24 2012-06-03 22:41:36.000 155 33357.24 393.49 2310.87 37.24 2012-06-03 22:41:37.000 155 33357.14 393.47 2310.88 37.24 2012-06-03 22:41:38.000 155 33357.19 393.47 2310.98 37.24 2012-06-03 22:41:39.000 155 33357.20 393.49 2310.92 37.24 2012-06-03 22:41:40.000 155 33357.10 393.49 2310.92 37.24 2012-06-03 22:41:41.000 155 33357.20 393.49 2310.99 37.24 2012-06-03 22:41:42.000 155 33357.12 393.53 2310.95 37.24 2012-06-03 22:41:43.000 155 33357.08 393.47 2310.89 37.24 2012-06-03 22:41:44.000 155 33357.21 393.50 2310.89 37.24 2012-06-03 22:41:45.000 155 33357.14 393.49 2310.89 37.24 2012-06-03 22:41:46.000 155 33357.21 393.53 2310.89 37.24 2012-06-03 22:41:47.000 155 33357.10 393.45 2311.00 37.24 2012-06-03 22:41:48.000 155 33357.23 393.52 2310.92 37.24 2012-06-03 22:41:49.000 155 33357.15 393.49 2310.98 37.24 2012-06-03 22:41:50.000 155 33357.16 393.51 2310.94 37.24 2012-06-03 22:41:51.000 155 33357.15 393.53 2310.89 37.24 2012-06-03 22:41:52.000 155 33356.98 393.54 2310.93 37.24 2012-06-03 22:41:53.000 155 33357.21 393.50 2310.94 37.24 2012-06-03 22:41:54.000 155 33357.24 393.52 2310.85 37.24 2012-06-03 22:41:54.000 155 33357.19 393.52 2310.88 37.24 2012-06-03 22:41:56.000 155 33357.22 393.55 2310.89 37.24 2012-06-03 22:41:57.000 155 33357.18 393.53 2310.95 37.24 2012-06-03 22:41:58.000 155 33357.14 393.54 2310.94 37.24 2012-06-03 22:41:59.000 155 33357.11 393.52 2310.84 37.24 2012-06-03 22:42:00.000 155 33357.13 393.54 2310.97 37.24 2012-06-03 22:42:01.000 155 33357.15 393.53 2310.95 37.24 2012-06-03 22:42:02.000 155 33357.14 393.53 2310.89 37.24 2012-06-03 22:42:03.000 155 33357.13 393.56 2310.93 37.24 2012-06-03 22:42:04.000 155 33357.08 393.54 2310.89 37.24 2012-06-03 22:42:05.000 155 33357.21 393.58 2310.92 37.24 2012-06-03 22:42:06.000 155 33357.19 393.54 2310.89 37.24 2012-06-03 22:42:07.000 155 33357.20 393.51 2310.99 37.24 2012-06-03 22:42:07.000 155 33357.14 393.50 2310.87 37.24 2012-06-03 22:42:09.000 155 33357.15 393.56 2310.91 37.24 2012-06-03 22:42:10.000 155 33357.14 393.55 2310.96 37.24 2012-06-03 22:42:11.000 155 33357.23 393.55 2310.94 37.24 2012-06-03 22:42:12.000 155 33357.20 393.54 2311.07 37.24 2012-06-03 22:42:13.000 155 33357.12 393.56 2311.02 37.24 2012-06-03 22:42:14.000 155 33357.11 393.57 2310.95 37.24 2012-06-03 22:42:15.000 155 33357.18 393.59 2310.92 37.24 2012-06-03 22:42:16.000 155 33357.14 393.59 2310.92 37.24 2012-06-03 22:42:17.000 155 33357.26 393.56 2310.95 37.24 2012-06-03 22:42:18.000 155 33357.21 393.57 2310.98 37.24 2012-06-03 22:42:19.000 155 33357.20 393.59 2310.91 37.24 2012-06-03 22:42:20.000 155 33357.21 393.61 2310.92 37.24 2012-06-03 22:42:21.000 155 33357.21 393.59 2310.93 37.24 2012-06-03 22:42:22.000 155 33357.19 393.54 2310.90 37.24 2012-06-03 22:42:23.000 155 33357.14 393.54 2311.00 37.24 2012-06-03 22:42:24.000 155 33357.23 393.59 2311.06 37.24 2012-06-03 22:42:25.000 155 33357.26 393.62 2311.01 37.24 2012-06-03 22:42:26.000 155 33357.29 393.63 2310.98 37.24 2012-06-03 22:42:27.000 155 33357.21 393.59 2310.90 37.24 2012-06-03 22:42:28.000 155 33357.08 393.59 2310.94 37.24 2012-06-03 22:42:29.000 155 33357.23 393.56 2310.93 37.24 2012-06-03 22:42:30.000 155 33357.27 393.61 2310.95 37.24 2012-06-03 22:42:31.000 155 33357.17 393.60 2310.94 37.24 2012-06-03 22:42:32.000 155 33357.18 393.60 2310.89 37.24 2012-06-03 22:42:33.000 155 33357.25 393.63 2310.89 37.24 2012-06-03 22:42:34.000 155 33357.08 393.60 2310.88 37.24 2012-06-03 22:42:35.000 155 33357.24 393.61 2310.92 37.24 2012-06-03 22:42:36.000 155 33357.29 393.61 2311.03 37.24 2012-06-03 22:42:37.000 155 33357.27 393.60 2310.97 37.24 2012-06-03 22:42:38.000 155 33357.32 393.64 2310.92 37.24 2012-06-03 22:42:39.000 155 33357.28 393.64 2310.91 37.24 2012-06-03 22:42:40.000 155 33357.33 393.66 2310.96 37.24 2012-06-03 22:42:41.000 155 33357.26 393.60 2310.91 37.24 2012-06-03 22:42:42.000 155 33357.26 393.61 2310.98 37.24 2012-06-03 22:42:43.000 155 33357.26 393.59 2311.00 37.24 2012-06-03 22:42:44.000 155 33357.21 393.65 2310.86 37.24 2012-06-03 22:42:45.000 155 33357.29 393.66 2310.97 37.24 2012-06-03 22:42:46.000 155 33357.18 393.64 2310.94 37.24 2012-06-03 22:42:47.000 155 33357.29 393.64 2310.89 37.24 2012-06-03 22:42:48.000 155 33357.32 393.64 2310.87 37.24 2012-06-03 22:42:48.000 155 33357.24 393.66 2310.91 37.24 2012-06-03 22:42:50.000 155 33357.24 393.66 2310.90 37.24 2012-06-03 22:42:51.000 155 33357.27 393.65 2310.92 37.24 2012-06-03 22:42:52.000 155 33357.27 393.69 2310.95 37.24 2012-06-03 22:42:53.000 155 33357.20 393.66 2310.94 37.24 2012-06-03 22:42:54.000 155 33357.29 393.70 2310.94 37.24 2012-06-03 22:42:55.000 155 33357.19 393.67 2310.93 37.24 2012-06-03 22:42:56.000 155 33357.33 393.66 2310.94 37.24 2012-06-03 22:42:57.000 155 33357.34 393.70 2310.94 37.24 2012-06-03 22:42:58.000 155 33357.30 393.69 2310.91 37.24 2012-06-03 22:42:59.000 155 33357.41 393.65 2310.91 37.24 2012-06-03 22:43:00.000 155 33357.30 393.68 2310.86 37.24 2012-06-03 22:43:01.000 155 33357.24 393.68 2310.91 37.24 2012-06-03 22:43:01.000 155 33357.27 393.70 2310.92 37.24 2012-06-03 22:43:03.000 155 33357.29 393.73 2310.95 37.24 2012-06-03 22:43:04.000 155 33357.35 393.72 2310.83 37.24 2012-06-03 22:43:05.000 155 33357.30 393.70 2310.87 37.24 2012-06-03 22:43:06.000 155 33357.24 393.73 2310.92 37.24 2012-06-03 22:43:07.000 155 33357.26 393.73 2310.87 37.24 2012-06-03 22:43:08.000 155 33357.32 393.71 2310.89 37.24 2012-06-03 22:43:09.000 155 33357.29 393.73 2311.04 37.24 2012-06-03 22:43:10.000 155 33357.29 393.71 2310.97 37.24 2012-06-03 22:43:11.000 155 33357.19 393.74 2310.92 37.24 2012-06-03 22:43:12.000 155 33357.26 393.71 2310.97 37.24 2012-06-03 22:43:13.000 155 33357.21 393.73 2310.93 37.24 2012-06-03 22:43:14.000 155 33357.35 393.69 2310.97 37.24 2012-06-03 22:43:15.000 155 33357.34 393.75 2310.94 37.24 2012-06-03 22:43:16.000 155 33357.29 393.74 2310.96 37.24 2012-06-03 22:43:17.000 155 33357.20 393.78 2311.01 37.24 2012-06-03 22:43:18.000 155 33357.36 393.74 2310.91 37.24 2012-06-03 22:43:19.000 155 33357.32 393.72 2310.93 37.24 2012-06-03 22:43:20.000 155 33357.33 393.76 2310.88 37.24 2012-06-03 22:43:21.000 155 33357.30 393.74 2310.94 37.24 2012-06-03 22:43:22.000 155 33357.18 393.79 2310.94 37.24 2012-06-03 22:43:23.000 155 33357.41 393.78 2310.96 37.24 2012-06-03 22:43:24.000 155 33357.36 393.76 2310.86 37.24 2012-06-03 22:43:25.000 155 33357.30 393.78 2310.94 37.24 2012-06-03 22:43:26.000 155 33357.28 393.76 2310.89 37.24 2012-06-03 22:43:27.000 155 33357.35 393.78 2310.93 37.24 2012-06-03 22:43:28.000 155 33357.29 393.76 2310.89 37.24 2012-06-03 22:43:29.000 155 33357.35 393.76 2310.86 37.24 2012-06-03 22:43:30.000 155 33357.30 393.81 2310.92 37.24 2012-06-03 22:43:31.000 155 33357.36 393.80 2310.87 37.24 2012-06-03 22:43:32.000 155 33357.37 393.78 2310.94 37.24 2012-06-03 22:43:33.000 155 33357.37 393.76 2310.90 37.24 2012-06-03 22:43:34.000 155 33357.29 393.79 2310.94 37.24 2012-06-03 22:43:35.000 155 33357.40 393.79 2310.92 37.24 2012-06-03 22:43:36.000 155 33357.39 393.80 2310.95 37.24 2012-06-03 22:43:37.000 155 33357.32 393.82 2310.94 37.24 2012-06-03 22:43:38.000 155 33357.35 393.76 2310.94 37.24 2012-06-03 22:43:39.000 155 33357.40 393.80 2310.94 37.24 2012-06-03 22:43:40.000 155 33357.34 393.83 2311.00 37.24 2012-06-03 22:43:41.000 155 33357.39 393.83 2310.98 37.24 2012-06-03 22:43:42.000 155 33357.41 393.79 2310.95 37.24 2012-06-03 22:43:42.000 155 33357.38 393.77 2310.97 37.24 2012-06-03 22:43:44.000 155 33357.42 393.80 2310.97 37.24 2012-06-03 22:43:45.000 155 33357.38 393.81 2310.91 37.24 2012-06-03 22:43:46.000 155 33357.43 393.83 2311.00 37.24 2012-06-03 22:43:47.000 155 33357.38 393.84 2310.97 37.24 2012-06-03 22:43:48.000 155 33357.45 393.86 2311.00 37.24 2012-06-03 22:43:49.000 155 33357.29 393.84 2310.98 37.24 2012-06-03 22:43:50.000 155 33357.41 393.84 2310.96 37.24 2012-06-03 22:43:51.000 155 33357.40 393.88 2310.98 37.24 2012-06-03 22:43:52.000 155 33357.33 393.88 2311.01 37.24 2012-06-03 22:43:53.000 155 33357.40 393.84 2310.92 37.24 2012-06-03 22:43:54.000 155 33357.48 393.86 2310.98 37.24 2012-06-03 22:43:55.000 155 33357.38 393.86 2310.98 37.24 2012-06-03 22:43:55.000 155 33357.34 393.84 2310.92 37.24 2012-06-03 22:43:57.000 155 33357.35 393.84 2311.00 37.24 2012-06-03 22:43:58.000 155 33357.45 393.88 2310.92 37.24 2012-06-03 22:43:59.000 155 33357.35 393.87 2310.92 37.24 2012-06-03 22:44:00.000 155 33357.39 393.86 2310.98 37.24 2012-06-03 22:44:01.000 155 33357.37 393.84 2311.00 37.24 2012-06-03 22:44:02.000 155 33357.36 393.88 2310.96 37.24 2012-06-03 22:44:03.000 155 33357.37 393.89 2310.98 37.24 2012-06-03 22:44:04.000 155 33357.36 393.88 2310.98 37.24 2012-06-03 22:44:05.000 155 33357.40 393.93 2310.95 37.24 2012-06-03 22:44:06.000 155 33357.48 393.88 2310.89 37.24 2012-06-03 22:44:07.000 155 33357.45 393.85 2310.91 37.24 2012-06-03 22:44:08.000 155 33357.38 393.88 2310.94 37.24 2012-06-03 22:44:09.000 155 33357.49 393.90 2310.95 37.24 2012-06-03 22:44:10.000 155 33357.43 393.93 2310.92 37.24 2012-06-03 22:44:11.000 155 33357.38 393.85 2311.00 37.24 2012-06-03 22:44:12.000 155 33357.45 393.89 2311.01 37.24 2012-06-03 22:44:13.000 155 33357.47 393.89 2311.04 37.24 2012-06-03 22:44:14.000 155 33357.45 393.89 2311.01 37.24 2012-06-03 22:44:15.000 155 33357.52 393.90 2310.94 37.24 2012-06-03 22:44:16.000 155 33357.44 393.91 2310.99 37.24 2012-06-03 22:44:17.000 155 33357.42 393.90 2310.98 37.24 2012-06-03 22:44:18.000 155 33357.52 393.92 2310.92 37.24 2012-06-03 22:44:19.000 155 33357.41 393.94 2310.89 37.24 2012-06-03 22:44:20.000 155 33357.43 393.89 2310.94 37.24 2012-06-03 22:44:21.000 155 33357.55 393.91 2311.00 37.24 2012-06-03 22:44:22.000 155 33357.41 393.88 2310.89 37.24 2012-06-03 22:44:23.000 155 33357.49 393.95 2310.89 37.24 2012-06-03 22:44:24.000 155 33357.49 393.91 2310.97 37.24 2012-06-03 22:44:25.000 155 33357.48 393.92 2310.95 37.24 2012-06-03 22:44:26.000 155 33357.51 393.93 2311.03 37.24 2012-06-03 22:44:27.000 155 33357.62 393.96 2310.97 37.24 2012-06-03 22:44:28.000 155 33357.48 393.97 2310.94 37.24 2012-06-03 22:44:29.000 155 33357.51 393.94 2311.01 37.24 2012-06-03 22:44:30.000 155 33357.55 393.99 2311.01 37.24 2012-06-03 22:44:31.000 155 33357.54 393.95 2311.00 37.24 2012-06-03 22:44:32.000 155 33357.55 393.96 2311.00 37.24 2012-06-03 22:44:33.000 155 33357.51 394.00 2311.04 37.24 2012-06-03 22:44:34.000 155 33357.52 393.99 2310.95 37.24 2012-06-03 22:44:35.000 155 33357.39 393.98 2310.94 37.24 2012-06-03 22:44:36.000 155 33357.57 394.01 2310.87 37.24 2012-06-03 22:44:36.000 155 33357.49 393.99 2310.98 37.24 2012-06-03 22:44:38.000 155 33357.58 393.93 2311.00 37.24 2012-06-03 22:44:39.000 155 33357.55 393.96 2310.95 37.24 2012-06-03 22:44:40.000 155 33357.52 393.98 2310.99 37.24 2012-06-03 22:44:41.000 155 33357.58 393.99 2310.91 37.24 2012-06-03 22:44:42.000 155 33357.54 393.98 2311.02 37.24 2012-06-03 22:44:43.000 155 33357.57 393.95 2310.97 37.24 2012-06-03 22:44:44.000 155 33357.54 393.97 2310.97 37.24 2012-06-03 22:44:45.000 155 33357.59 394.00 2310.99 37.24 2012-06-03 22:44:46.000 155 33357.52 394.03 2310.97 37.24 2012-06-03 22:44:47.000 155 33357.58 393.99 2310.96 37.24 2012-06-03 22:44:48.000 155 33357.60 394.00 2310.97 37.24 2012-06-03 22:44:49.000 155 33357.58 393.99 2310.98 37.24 2012-06-03 22:44:49.000 155 33357.54 394.01 2310.95 37.24 2012-06-03 22:44:51.000 155 33357.58 394.05 2310.92 37.24 2012-06-03 22:44:52.000 155 33357.55 394.04 2310.88 37.24 2012-06-03 22:44:53.000 155 33357.62 394.01 2310.94 37.24 2012-06-03 22:44:54.000 155 33357.56 393.96 2310.94 37.24 2012-06-03 22:44:55.000 155 33357.61 393.99 2310.89 37.24 2012-06-03 22:44:56.000 155 33357.60 394.01 2311.01 37.24 2012-06-03 22:44:57.000 155 33357.60 394.03 2310.93 37.24 2012-06-03 22:44:58.000 155 33357.57 394.02 2311.00 37.24 2012-06-03 22:44:59.000 155 33357.59 394.02 2311.00 37.24 2012-06-03 22:45:00.000 155 33357.57 394.06 2310.94 37.24 2012-06-03 22:45:01.000 155 33357.56 394.04 2310.98 37.24 2012-06-03 22:45:02.000 155 33357.62 394.06 2310.98 37.24 2012-06-03 22:45:03.000 155 33357.61 394.01 2310.98 37.24 2012-06-03 22:45:04.000 155 33357.64 394.00 2310.93 37.24 2012-06-03 22:45:05.000 155 33357.55 394.00 2311.00 37.24 2012-06-03 22:45:06.000 155 33357.61 394.00 2310.97 37.24 2012-06-03 22:45:07.000 155 33357.54 394.03 2311.00 37.24 2012-06-03 22:45:08.000 155 33357.60 394.04 2311.06 37.24 2012-06-03 22:45:09.000 155 33357.57 394.04 2310.93 37.24 2012-06-03 22:45:10.000 155 33357.46 394.05 2310.97 37.24 2012-06-03 22:45:11.000 155 33357.61 394.02 2311.01 37.24 2012-06-03 22:45:12.000 155 33357.68 394.03 2310.92 37.24 2012-06-03 22:45:13.000 155 33357.65 394.02 2310.91 37.24 2012-06-03 22:45:14.000 155 33357.68 394.05 2310.89 37.24 2012-06-03 22:45:15.000 155 33357.70 394.06 2310.97 37.24 2012-06-03 22:45:16.000 155 33357.73 394.04 2310.89 37.24 2012-06-03 22:45:17.000 155 33357.59 394.06 2310.90 37.24 2012-06-03 22:45:18.000 155 33357.76 394.05 2310.94 37.24 2012-06-03 22:45:19.000 155 33357.73 394.05 2310.92 37.24 2012-06-03 22:45:20.000 155 33357.68 394.08 2311.01 37.24 2012-06-03 22:45:21.000 155 33357.63 394.08 2310.91 37.24 2012-06-03 22:45:22.000 155 33357.60 394.02 2310.99 37.24 2012-06-03 22:45:23.000 155 33357.73 394.08 2310.92 37.24 2012-06-03 22:45:24.000 155 33357.70 394.11 2311.00 37.24 2012-06-03 22:45:25.000 155 33357.62 394.04 2310.97 37.24 2012-06-03 22:45:26.000 155 33357.71 394.04 2311.04 37.24 2012-06-03 22:45:27.000 155 33357.71 394.05 2311.00 37.24 2012-06-03 22:45:28.000 155 33357.65 394.12 2310.97 37.24 2012-06-03 22:45:29.000 155 33357.73 394.05 2310.93 37.24 2012-06-03 22:45:30.000 155 33357.73 394.06 2310.94 37.24 2012-06-03 22:45:30.000 155 33357.72 394.06 2310.87 37.24 2012-06-03 22:45:32.000 155 33357.70 394.08 2310.92 37.24 2012-06-03 22:45:33.000 155 33357.67 394.04 2310.94 37.24 2012-06-03 22:45:34.000 155 33357.68 394.06 2310.91 37.24 2012-06-03 22:45:35.000 155 33357.70 394.07 2310.96 37.24 2012-06-03 22:45:36.000 155 33357.66 394.10 2310.92 37.24 2012-06-03 22:45:37.000 155 33357.71 394.09 2310.90 37.24 2012-06-03 22:45:38.000 155 33357.66 394.11 2310.97 37.24 2012-06-03 22:45:39.000 155 33357.67 394.09 2311.02 37.24 2012-06-03 22:45:40.000 155 33357.67 394.10 2311.00 37.24 2012-06-03 22:45:41.000 155 33357.76 394.11 2311.01 37.24 2012-06-03 22:45:42.000 155 33357.61 394.11 2310.93 37.24 2012-06-03 22:45:43.000 155 33357.66 394.11 2310.95 37.24 2012-06-03 22:45:43.000 155 33357.74 394.11 2310.99 37.24 2012-06-03 22:45:45.000 155 33357.76 394.03 2310.97 37.24 2012-06-03 22:45:46.000 155 33357.69 394.10 2310.98 37.24 2012-06-03 22:45:47.000 155 33357.73 394.12 2311.00 37.24 2012-06-03 22:45:48.000 155 33357.73 394.08 2310.96 37.24 2012-06-03 22:45:49.000 155 33357.68 394.08 2310.94 37.24 2012-06-03 22:45:50.000 155 33357.75 394.07 2311.01 37.24 2012-06-03 22:45:51.000 155 33357.68 394.05 2310.94 37.24 2012-06-03 22:45:52.000 155 33357.61 394.10 2311.07 37.24 2012-06-03 22:45:53.000 155 33357.71 394.05 2310.97 37.24 2012-06-03 22:45:54.000 155 33357.74 394.11 2310.96 37.24 2012-06-03 22:45:55.000 155 33357.66 394.15 2310.99 37.24 2012-06-03 22:45:56.000 155 33357.77 394.13 2311.00 37.24 2012-06-03 22:45:57.000 155 33357.74 394.13 2311.04 37.24 2012-06-03 22:45:58.000 155 33357.72 394.13 2310.94 37.24 2012-06-03 22:45:59.000 155 33357.68 394.09 2311.04 37.24 2012-06-03 22:46:00.000 155 33357.59 394.11 2310.98 37.24 2012-06-03 22:46:01.000 155 33357.70 394.10 2310.96 37.24 2012-06-03 22:46:02.000 155 33357.76 394.12 2311.02 37.24 2012-06-03 22:46:03.000 155 33357.73 394.14 2311.00 37.24 2012-06-03 22:46:04.000 155 33357.63 394.09 2310.99 37.24 2012-06-03 22:46:05.000 155 33357.71 394.17 2311.01 37.24 2012-06-03 22:46:06.000 155 33357.70 394.13 2311.01 37.24 2012-06-03 22:46:07.000 155 33357.67 394.11 2311.04 37.24 2012-06-03 22:46:08.000 155 33357.73 394.13 2311.03 37.24 2012-06-03 22:46:09.000 155 33357.83 394.16 2311.05 37.24 2012-06-03 22:46:10.000 155 33357.82 394.17 2310.97 37.24 2012-06-03 22:46:11.000 155 33357.75 394.16 2310.94 37.24 2012-06-03 22:46:12.000 155 33357.67 394.15 2310.93 37.24 2012-06-03 22:46:13.000 155 33357.70 394.14 2311.00 37.24 2012-06-03 22:46:14.000 155 33357.70 394.17 2310.91 37.24 2012-06-03 22:46:15.000 155 33357.79 394.15 2311.04 37.24 2012-06-03 22:46:16.000 155 33357.84 394.15 2311.03 37.24 2012-06-03 22:46:17.000 155 33357.71 394.15 2311.07 37.24 2012-06-03 22:46:18.000 155 33357.75 394.14 2311.03 37.24 2012-06-03 22:46:19.000 155 33357.73 394.16 2310.94 37.24 2012-06-03 22:46:20.000 155 33357.82 394.18 2311.01 37.24 2012-06-03 22:46:21.000 155 33357.76 394.13 2310.99 37.24 2012-06-03 22:46:22.000 155 33357.74 394.13 2310.98 37.24 2012-06-03 22:46:23.000 155 33357.79 394.17 2311.03 37.24 2012-06-03 22:46:24.000 155 33357.74 394.20 2311.06 37.24 2012-06-03 22:46:24.000 155 33357.71 394.18 2311.04 37.24 2012-06-03 22:46:26.000 155 33357.81 394.15 2310.97 37.24 2012-06-03 22:46:27.000 155 33357.88 394.15 2310.97 37.24 2012-06-03 22:46:28.000 155 33357.77 394.17 2310.97 37.24 2012-06-03 22:46:29.000 155 33357.90 394.19 2311.02 37.24 2012-06-03 22:46:30.000 155 33357.70 394.18 2311.02 37.24 2012-06-03 22:46:31.000 155 33357.77 394.15 2310.99 37.24 2012-06-03 22:46:32.000 155 33357.76 394.18 2310.99 37.24 2012-06-03 22:46:33.000 155 33357.79 394.17 2311.04 37.24 2012-06-03 22:46:34.000 155 33357.75 394.19 2310.94 37.24 2012-06-03 22:46:35.000 155 33357.90 394.17 2310.98 37.24 2012-06-03 22:46:36.000 155 33357.73 394.17 2310.96 37.24 2012-06-03 22:46:37.000 155 33357.76 394.13 2310.92 37.24 2012-06-03 22:46:37.000 155 33357.76 394.21 2311.00 37.24 2012-06-03 22:46:39.000 155 33357.79 394.19 2311.04 37.24 2012-06-03 22:46:40.000 155 33357.64 394.19 2310.94 37.24 2012-06-03 22:46:41.000 155 33357.80 394.17 2310.90 37.24 2012-06-03 22:46:42.000 155 33357.74 394.17 2311.02 37.24 2012-06-03 22:46:43.000 155 33357.75 394.20 2310.97 37.24 2012-06-03 22:46:44.000 155 33357.79 394.21 2311.07 37.24 2012-06-03 22:46:45.000 155 33357.73 394.20 2311.02 37.24 2012-06-03 22:46:46.000 155 33357.80 394.19 2310.94 37.24 2012-06-03 22:46:47.000 155 33357.78 394.19 2311.01 37.24 2012-06-03 22:46:48.000 155 33357.65 394.18 2310.95 37.24 2012-06-03 22:46:49.000 155 33357.73 394.18 2310.94 37.24 2012-06-03 22:46:50.000 155 33357.72 394.20 2311.01 37.24 2012-06-03 22:46:51.000 155 33357.71 394.19 2310.95 37.24 2012-06-03 22:46:52.000 155 33357.63 394.18 2311.00 37.24 2012-06-03 22:46:53.000 155 33357.69 394.17 2310.98 37.24 2012-06-03 22:46:54.000 155 33357.73 394.18 2311.03 37.24 2012-06-03 22:46:55.000 155 33357.73 394.16 2310.98 37.24 2012-06-03 22:46:56.000 155 33357.77 394.17 2311.05 37.24 2012-06-03 22:46:57.000 155 33357.72 394.16 2311.01 37.24 2012-06-03 22:46:58.000 155 33357.80 394.21 2311.01 37.24 2012-06-03 22:46:59.000 155 33357.77 394.23 2311.06 37.24 2012-06-03 22:47:00.000 155 33357.74 394.19 2311.04 37.24 2012-06-03 22:47:01.000 155 33357.71 394.19 2311.06 37.24 2012-06-03 22:47:02.000 155 33357.79 394.19 2311.00 37.24 2012-06-03 22:47:03.000 155 33357.76 394.21 2310.94 37.24 2012-06-03 22:47:04.000 155 33357.87 394.18 2311.04 37.24 2012-06-03 22:47:05.000 155 33357.83 394.18 2311.04 37.24 2012-06-03 22:47:06.000 155 33357.78 394.18 2311.07 37.24 2012-06-03 22:47:07.000 155 33357.74 394.16 2311.03 37.24 2012-06-03 22:47:08.000 155 33357.86 394.14 2311.01 37.24 2012-06-03 22:47:09.000 155 33357.84 394.20 2311.04 37.24 2012-06-03 22:47:10.000 155 33357.81 394.18 2310.96 37.24 2012-06-03 22:47:11.000 155 33357.86 394.16 2311.11 37.24 2012-06-03 22:47:12.000 155 33357.79 394.19 2311.01 37.24 2012-06-03 22:47:13.000 155 33357.82 394.21 2310.96 37.24 2012-06-03 22:47:14.000 155 33357.83 394.20 2310.92 37.24 2012-06-03 22:47:15.000 155 33357.94 394.22 2310.95 37.24 2012-06-03 22:47:16.000 155 33357.92 394.19 2311.01 37.24 2012-06-03 22:47:17.000 155 33357.75 394.25 2310.94 37.24 2012-06-03 22:47:18.000 155 33357.87 394.23 2310.96 37.24 2012-06-03 22:47:18.000 155 33357.79 394.23 2311.09 37.24 2012-06-03 22:47:20.000 155 33357.85 394.23 2311.00 37.24 2012-06-03 22:47:21.000 155 33357.84 394.25 2310.93 37.24 2012-06-03 22:47:22.000 155 33357.79 394.22 2310.95 37.24 2012-06-03 22:47:23.000 155 33357.95 394.23 2311.04 37.24 2012-06-03 22:47:24.000 155 33358.01 394.21 2311.09 37.24 2012-06-03 22:47:25.000 155 33357.88 394.24 2311.01 37.24 2012-06-03 22:47:26.000 155 33357.93 394.23 2310.95 37.24 2012-06-03 22:47:27.000 155 33357.85 394.15 2310.98 37.24 2012-06-03 22:47:28.000 155 33357.88 394.21 2310.95 37.24 2012-06-03 22:47:29.000 155 33358.00 394.23 2310.96 37.24 2012-06-03 22:47:30.000 155 33357.81 394.23 2311.03 37.24 2012-06-03 22:47:31.000 155 33357.89 394.22 2310.98 37.24 2012-06-03 22:47:31.000 155 33357.82 394.23 2311.00 37.24 2012-06-03 22:47:33.000 155 33357.93 394.26 2310.94 37.24 2012-06-03 22:47:34.000 155 33357.94 394.23 2310.95 37.24 2012-06-03 22:47:35.000 155 33357.87 394.25 2311.05 37.24 2012-06-03 22:47:36.000 155 33358.01 394.22 2311.02 37.24 2012-06-03 22:47:37.000 155 33357.93 394.24 2311.04 37.24 2012-06-03 22:47:38.000 155 33357.88 394.26 2310.95 37.24 2012-06-03 22:47:39.000 155 33357.94 394.28 2310.97 37.24 2012-06-03 22:47:40.000 155 33357.89 394.20 2310.98 37.24 2012-06-03 22:47:41.000 155 33357.89 394.26 2311.00 37.24 2012-06-03 22:47:42.000 155 33358.00 394.25 2311.00 37.24 2012-06-03 22:47:43.000 155 33357.86 394.21 2311.01 37.24 2012-06-03 22:47:44.000 155 33357.90 394.26 2311.08 37.24 2012-06-03 22:47:45.000 155 33357.88 394.26 2311.01 37.24 2012-06-03 22:47:46.000 155 33357.71 394.22 2310.95 37.24 2012-06-03 22:47:47.000 155 33357.96 394.26 2311.01 37.24 2012-06-03 22:47:48.000 155 33358.03 394.20 2310.98 37.24 2012-06-03 22:47:49.000 155 33357.88 394.22 2311.09 37.24 2012-06-03 22:47:50.000 155 33357.92 394.24 2311.01 37.24 2012-06-03 22:47:51.000 155 33357.98 394.24 2311.00 37.24 2012-06-03 22:47:52.000 155 33358.04 394.19 2311.00 37.24 2012-06-03 22:47:53.000 155 33357.96 394.24 2311.00 37.24 2012-06-03 22:47:54.000 155 33357.98 394.21 2311.07 37.24 2012-06-03 22:47:55.000 155 33357.91 394.20 2311.07 37.24 2012-06-03 22:47:56.000 155 33357.96 394.28 2311.01 37.24 2012-06-03 22:47:57.000 155 33357.97 394.24 2310.92 37.24 2012-06-03 22:47:58.000 155 33357.95 394.22 2311.00 37.24 2012-06-03 22:47:59.000 155 33357.85 394.26 2310.97 37.24 2012-06-03 22:48:00.000 155 33357.87 394.29 2311.02 37.24 2012-06-03 22:48:01.000 155 33357.98 394.25 2310.98 37.24 2012-06-03 22:48:02.000 155 33358.01 394.22 2310.95 37.24 2012-06-03 22:48:03.000 155 33357.92 394.22 2311.00 37.24 2012-06-03 22:48:04.000 155 33358.01 394.27 2311.03 37.24 2012-06-03 22:48:05.000 155 33357.89 394.25 2311.03 37.24 2012-06-03 22:48:06.000 155 33358.01 394.25 2311.06 37.24 2012-06-03 22:48:07.000 155 33357.95 394.28 2311.01 37.24 2012-06-03 22:48:08.000 155 33358.00 394.26 2310.92 37.24 2012-06-03 22:48:09.000 155 33358.05 394.28 2311.07 37.24 2012-06-03 22:48:10.000 155 33358.00 394.31 2310.94 37.24 2012-06-03 22:48:11.000 155 33357.94 394.32 2310.97 37.24 2012-06-03 22:48:12.000 155 33358.03 394.30 2310.96 37.24 2012-06-03 22:48:12.000 155 33358.07 394.32 2310.97 37.24 2012-06-03 22:48:14.000 155 33358.10 394.31 2310.93 37.24 2012-06-03 22:48:15.000 155 33358.03 394.37 2310.96 37.24 2012-06-03 22:48:16.000 155 33358.01 394.29 2311.06 37.24 2012-06-03 22:48:17.000 155 33357.96 394.30 2311.01 37.24 2012-06-03 22:48:18.000 155 33357.96 394.27 2310.94 37.24 2012-06-03 22:48:19.000 155 33358.09 394.35 2310.92 37.24 2012-06-03 22:48:20.000 155 33357.97 394.32 2310.95 37.24 2012-06-03 22:48:21.000 155 33358.07 394.27 2311.01 37.24 2012-06-03 22:48:22.000 155 33357.98 394.32 2310.95 37.24 2012-06-03 22:48:23.000 155 33358.03 394.35 2310.98 37.24 2012-06-03 22:48:24.000 155 33358.01 394.34 2310.96 37.24 2012-06-03 22:48:25.000 155 33357.99 394.35 2311.06 37.24 2012-06-03 22:48:25.000 155 33357.93 394.33 2311.06 37.24 2012-06-03 22:48:27.000 155 33357.98 394.29 2311.01 37.24 2012-06-03 22:48:28.000 155 33358.03 394.36 2310.97 37.24 2012-06-03 22:48:29.000 155 33358.00 394.36 2311.10 37.24 2012-06-03 22:48:30.000 155 33357.92 394.33 2310.89 37.24 2012-06-03 22:48:31.000 155 33357.95 394.35 2310.94 37.24 2012-06-03 22:48:32.000 155 33357.98 394.34 2311.00 37.24 2012-06-03 22:48:33.000 155 33358.06 394.41 2310.89 37.24 2012-06-03 22:48:34.000 155 33357.94 394.35 2310.95 37.24 2012-06-03 22:48:35.000 155 33357.90 394.36 2310.94 37.24 2012-06-03 22:48:36.000 155 33358.11 394.39 2311.01 37.24 2012-06-03 22:48:37.000 155 33358.05 394.35 2310.94 37.24 2012-06-03 22:48:38.000 155 33358.07 394.40 2310.88 37.24 2012-06-03 22:48:39.000 155 33358.01 394.41 2311.04 37.24 2012-06-03 22:48:40.000 155 33358.02 394.38 2310.98 37.24 2012-06-03 22:48:41.000 155 33358.04 394.41 2311.09 37.24 2012-06-03 22:48:42.000 155 33358.07 394.40 2310.95 37.24 2012-06-03 22:48:43.000 155 33358.05 394.40 2310.95 37.24 2012-06-03 22:48:44.000 155 33358.03 394.40 2311.06 37.24 2012-06-03 22:48:45.000 155 33358.11 394.35 2311.01 37.24 2012-06-03 22:48:46.000 155 33358.10 394.36 2311.00 37.24 2012-06-03 22:48:47.000 155 33358.02 394.37 2310.94 37.24 2012-06-03 22:48:48.000 155 33358.08 394.37 2311.06 37.24 2012-06-03 22:48:49.000 155 33358.06 394.36 2310.86 37.24 2012-06-03 22:48:50.000 155 33358.08 394.37 2310.88 37.24 2012-06-03 22:48:51.000 155 33358.14 394.38 2311.02 37.24 2012-06-03 22:48:52.000 155 33358.07 394.38 2310.98 37.24 2012-06-03 22:48:53.000 155 33358.02 394.41 2310.96 37.24 2012-06-03 22:48:54.000 155 33358.10 394.37 2310.93 37.24 2012-06-03 22:48:55.000 155 33358.08 394.38 2310.94 37.24 2012-06-03 22:48:56.000 155 33358.11 394.40 2311.01 37.24 2012-06-03 22:48:57.000 155 33358.08 394.43 2311.02 37.24 2012-06-03 22:48:58.000 155 33358.01 394.42 2311.01 37.24 2012-06-03 22:48:59.000 155 33358.08 394.43 2311.03 37.24 2012-06-03 22:49:00.000 155 33358.05 394.43 2311.01 37.24 2012-06-03 22:49:01.000 155 33358.13 394.40 2311.09 37.24 2012-06-03 22:49:02.000 155 33358.08 394.41 2311.10 37.24 2012-06-03 22:49:03.000 155 33358.11 394.45 2311.00 37.24 2012-06-03 22:49:04.000 155 33358.21 394.42 2311.03 37.24 2012-06-03 22:49:05.000 155 33358.18 394.42 2311.07 37.24 2012-06-03 22:49:06.000 155 33358.16 394.43 2311.03 37.24 2012-06-03 22:49:06.000 155 33358.11 394.45 2310.94 37.24 2012-06-03 22:49:08.000 155 33358.13 394.44 2310.96 37.24 2012-06-03 22:49:09.000 155 33358.18 394.49 2311.02 37.24 2012-06-03 22:49:10.000 155 33358.20 394.49 2310.94 37.24 2012-06-03 22:49:11.000 155 33358.23 394.44 2310.98 37.24 2012-06-03 22:49:12.000 155 33358.13 394.47 2310.96 37.24 2012-06-03 22:49:13.000 155 33358.18 394.48 2311.06 37.24 2012-06-03 22:49:14.000 155 33358.20 394.48 2311.03 37.24 2012-06-03 22:49:15.000 155 33358.21 394.46 2310.98 37.24 2012-06-03 22:49:16.000 155 33358.13 394.48 2311.07 37.24 2012-06-03 22:49:17.000 155 33358.12 394.47 2311.05 37.24 2012-06-03 22:49:18.000 155 33358.25 394.47 2310.96 37.24 2012-06-03 22:49:19.000 155 33358.17 394.50 2311.06 37.24 2012-06-03 22:49:19.000 155 33358.18 394.49 2311.05 37.24 2012-06-03 22:49:21.000 155 33358.15 394.50 2311.03 37.24 2012-06-03 22:49:22.000 155 33358.21 394.53 2310.97 37.24 2012-06-03 22:49:23.000 155 33358.16 394.49 2310.97 37.24 2012-06-03 22:49:24.000 155 33358.18 394.54 2311.04 37.24 2012-06-03 22:49:25.000 155 33358.17 394.50 2310.96 37.24 2012-06-03 22:49:26.000 155 33358.23 394.49 2310.86 37.24 2012-06-03 22:49:27.000 155 33358.11 394.53 2311.00 37.24 2012-06-03 22:49:28.000 155 33358.19 394.54 2310.92 37.24 2012-06-03 22:49:29.000 155 33358.14 394.53 2311.07 37.24 2012-06-03 22:49:30.000 155 33358.24 394.52 2311.04 37.24 2012-06-03 22:49:31.000 155 33358.13 394.53 2311.00 37.24 2012-06-03 22:49:32.000 155 33358.17 394.50 2310.94 37.24 2012-06-03 22:49:33.000 155 33358.11 394.52 2311.03 37.24 2012-06-03 22:49:34.000 155 33358.17 394.53 2310.99 37.24 2012-06-03 22:49:35.000 155 33358.13 394.54 2310.98 37.24 2012-06-03 22:49:36.000 155 33358.18 394.53 2310.95 37.24 2012-06-03 22:49:37.000 155 33358.16 394.54 2310.99 37.24 2012-06-03 22:49:38.000 155 33358.14 394.52 2311.04 37.24 2012-06-03 22:49:39.000 155 33358.18 394.54 2311.01 37.24 2012-06-03 22:49:40.000 155 33358.21 394.52 2310.93 37.24 2012-06-03 22:49:41.000 155 33358.08 394.54 2311.04 37.24 2012-06-03 22:49:42.000 155 33358.25 394.58 2311.01 37.24 2012-06-03 22:49:43.000 155 33358.25 394.57 2311.04 37.24 2012-06-03 22:49:44.000 155 33358.18 394.58 2311.02 37.24 2012-06-03 22:49:45.000 155 33358.23 394.56 2310.95 37.24 2012-06-03 22:49:46.000 155 33358.25 394.57 2310.94 37.24 2012-06-03 22:49:47.000 155 33358.29 394.56 2311.01 37.24 2012-06-03 22:49:48.000 155 33358.18 394.58 2311.07 37.24 2012-06-03 22:49:49.000 155 33358.34 394.55 2311.03 37.24 2012-06-03 22:49:50.000 155 33358.14 394.53 2311.01 37.24 2012-06-03 22:49:51.000 155 33358.26 394.55 2310.98 37.24 2012-06-03 22:49:52.000 155 33358.27 394.61 2311.01 37.24 2012-06-03 22:49:53.000 155 33358.22 394.58 2310.98 37.24 2012-06-03 22:49:54.000 155 33358.27 394.62 2311.01 37.24 2012-06-03 22:49:55.000 155 33358.29 394.58 2310.97 37.24 2012-06-03 22:49:56.000 155 33358.21 394.56 2310.96 37.24 2012-06-03 22:49:57.000 155 33358.28 394.60 2310.96 37.24 2012-06-03 22:49:58.000 155 33358.31 394.56 2310.95 37.24 2012-06-03 22:49:59.000 155 33358.33 394.59 2311.18 37.24 2012-06-03 22:50:00.000 155 33358.23 394.58 2311.01 37.24 2012-06-03 22:50:00.000 155 33358.28 394.62 2311.07 37.24 2012-06-03 22:50:02.000 155 33358.26 394.57 2311.01 37.24 2012-06-03 22:50:03.000 155 33358.28 394.57 2311.08 37.24 2012-06-03 22:50:04.000 155 33358.20 394.58 2311.04 37.24 2012-06-03 22:50:05.000 155 33358.22 394.58 2311.00 37.24 2012-06-03 22:50:06.000 155 33358.23 394.59 2311.03 37.24 2012-06-03 22:50:07.000 155 33358.24 394.58 2310.97 37.24 2012-06-03 22:50:08.000 155 33358.20 394.57 2310.99 37.24 2012-06-03 22:50:09.000 155 33358.25 394.58 2311.03 37.24 2012-06-03 22:50:10.000 155 33358.23 394.58 2311.08 37.24 2012-06-03 22:50:11.000 155 33358.26 394.56 2311.03 37.24 2012-06-03 22:50:12.000 155 33358.26 394.58 2311.00 37.24 2012-06-03 22:50:13.000 155 33358.32 394.58 2311.04 37.24 2012-06-03 22:50:13.000 155 33358.21 394.58 2310.96 37.24 2012-06-03 22:50:15.000 155 33358.32 394.63 2310.97 37.24 2012-06-03 22:50:16.000 155 33358.21 394.62 2310.95 37.24 2012-06-03 22:50:17.000 155 33358.30 394.64 2310.89 37.24 2012-06-03 22:50:18.000 155 33358.28 394.61 2310.99 37.24 2012-06-03 22:50:19.000 155 33358.24 394.60 2311.01 37.24 2012-06-03 22:50:20.000 155 33358.32 394.58 2310.97 37.24 2012-06-03 22:50:21.000 155 33358.34 394.59 2310.91 37.24 2012-06-03 22:50:22.000 155 33358.35 394.63 2310.93 37.24 2012-06-03 22:50:23.000 155 33358.25 394.58 2310.97 37.24 2012-06-03 22:50:24.000 155 33358.37 394.63 2310.90 37.24 2012-06-03 22:50:25.000 155 33358.32 394.59 2311.03 37.24 2012-06-03 22:50:26.000 155 33358.28 394.59 2310.97 37.24 2012-06-03 22:50:27.000 155 33358.45 394.63 2311.02 37.24 2012-06-03 22:50:28.000 155 33358.44 394.59 2311.00 37.24 2012-06-03 22:50:29.000 155 33358.37 394.56 2311.01 37.24 2012-06-03 22:50:30.000 155 33358.37 394.62 2311.03 37.24 2012-06-03 22:50:31.000 155 33358.46 394.62 2311.04 37.24 2012-06-03 22:50:32.000 155 33358.38 394.61 2311.04 37.24 2012-06-03 22:50:33.000 155 33358.41 394.59 2310.97 37.24 2012-06-03 22:50:34.000 155 33358.47 394.62 2310.92 37.24 2012-06-03 22:50:35.000 155 33358.56 394.60 2311.09 37.24 2012-06-03 22:50:36.000 155 33358.37 394.63 2310.98 37.24 2012-06-03 22:50:37.000 155 33358.53 394.59 2310.94 37.24 2012-06-03 22:50:38.000 155 33358.53 394.58 2311.01 37.24 2012-06-03 22:50:39.000 155 33358.58 394.58 2311.03 37.24 2012-06-03 22:50:40.000 155 33358.57 394.56 2311.03 37.24 2012-06-03 22:50:41.000 155 33358.57 394.54 2311.04 37.24 2012-06-03 22:50:42.000 155 33358.70 394.58 2311.00 37.24 2012-06-03 22:50:43.000 155 33358.64 394.53 2310.92 37.24 2012-06-03 22:50:44.000 155 33358.55 394.56 2310.94 37.24 2012-06-03 22:50:45.000 155 33358.70 394.55 2310.95 37.24 2012-06-03 22:50:46.000 155 33358.70 394.56 2310.98 37.24 2012-06-03 22:50:47.000 155 33358.71 394.55 2310.91 37.24 2012-06-03 22:50:48.000 155 33358.81 394.50 2310.95 37.24 2012-06-03 22:50:49.000 155 33358.74 394.49 2310.90 37.24 2012-06-03 22:50:50.000 155 33358.85 394.51 2310.94 37.24 2012-06-03 22:50:51.000 155 33358.92 394.50 2310.88 37.24 2012-06-03 22:50:52.000 155 33358.82 394.47 2310.93 37.24 2012-06-03 22:50:53.000 155 33358.85 394.50 2310.88 37.24 2012-06-03 22:50:54.000 155 33359.00 394.50 2310.80 37.24 2012-06-03 22:50:54.000 155 33358.97 394.48 2310.92 37.24 2012-06-03 22:50:56.000 155 33359.05 394.47 2310.89 37.24 2012-06-03 22:50:57.000 155 33358.99 394.47 2310.83 37.24 2012-06-03 22:50:58.000 155 33358.95 394.49 2310.87 37.24 2012-06-03 22:50:59.000 155 33359.07 394.45 2310.89 37.24 2012-06-03 22:51:00.000 155 33359.10 394.43 2310.88 37.24 2012-06-03 22:51:01.000 155 33359.01 394.42 2310.84 37.24 2012-06-03 22:51:02.000 155 33359.08 394.39 2310.83 37.24 2012-06-03 22:51:03.000 155 33359.13 394.48 2310.86 37.24 2012-06-03 22:51:04.000 155 33359.10 394.44 2310.82 37.24 2012-06-03 22:51:05.000 155 33359.16 394.46 2310.81 37.24 2012-06-03 22:51:06.000 155 33359.14 394.42 2310.84 37.24 2012-06-03 22:51:07.000 155 33359.11 394.46 2310.85 37.24 2012-06-03 22:51:07.000 155 33359.11 394.42 2310.84 37.24 2012-06-03 22:51:09.000 155 33359.14 394.45 2310.77 37.24 2012-06-03 22:51:10.000 155 33359.05 394.42 2310.80 37.24 2012-06-03 22:51:11.000 155 33359.13 394.44 2310.76 37.24 2012-06-03 22:51:12.000 155 33359.08 394.44 2310.83 37.24 2012-06-03 22:51:13.000 155 33359.04 394.45 2310.73 37.24 2012-06-03 22:51:14.000 155 33359.07 394.44 2310.71 37.24 2012-06-03 22:51:15.000 155 33359.05 394.46 2310.79 37.24 2012-06-03 22:51:16.000 155 33359.10 394.46 2310.84 37.24 2012-06-03 22:51:17.000 155 33359.09 394.50 2310.68 37.24 2012-06-03 22:51:18.000 155 33358.96 394.49 2310.67 37.24 2012-06-03 22:51:19.000 155 33358.94 394.53 2310.78 37.24 2012-06-03 22:51:20.000 155 33358.89 394.53 2310.75 37.24 2012-06-03 22:51:21.000 155 33358.82 394.61 2310.84 37.24 2012-06-03 22:51:22.000 155 33358.75 394.61 2310.80 37.24 2012-06-03 22:51:23.000 155 33358.66 394.58 2310.70 37.24 2012-06-03 22:51:24.000 155 33358.66 394.66 2310.77 37.24 2012-06-03 22:51:25.000 155 33358.63 394.67 2310.79 37.24 2012-06-03 22:51:26.000 155 33358.56 394.69 2310.87 37.24 2012-06-03 22:51:27.000 155 33358.51 394.74 2310.80 37.24 2012-06-03 22:51:28.000 155 33358.42 394.81 2310.95 37.24 2012-06-03 22:51:29.000 155 33358.33 394.77 2310.89 37.24 2012-06-03 22:51:30.000 155 33358.33 394.84 2310.89 37.24 2012-06-03 22:51:31.000 155 33358.17 394.82 2310.91 37.24 2012-06-03 22:51:32.000 155 33358.14 394.84 2310.91 37.24 2012-06-03 22:51:33.000 155 33358.14 394.89 2310.88 37.24 2012-06-03 22:51:34.000 155 33358.03 394.92 2310.89 37.24 2012-06-03 22:51:35.000 155 33357.91 394.94 2311.06 37.24 2012-06-03 22:51:36.000 155 33357.87 394.98 2311.06 37.24 2012-06-03 22:51:37.000 155 33357.83 394.99 2311.04 37.24 2012-06-03 22:51:38.000 155 33357.76 394.96 2311.08 37.24 2012-06-03 22:51:39.000 155 33357.63 395.01 2311.05 37.24 2012-06-03 22:51:40.000 155 33357.62 395.01 2311.18 37.24 2012-06-03 22:51:41.000 155 33357.55 395.01 2311.09 37.24 2012-06-03 22:51:42.000 155 33357.59 394.97 2311.14 37.24 2012-06-03 22:51:43.000 155 33357.62 394.98 2311.21 37.24 2012-06-03 22:51:44.000 155 33357.50 394.97 2311.20 37.24 2012-06-03 22:51:45.000 155 33357.56 394.97 2311.12 37.24 2012-06-03 22:51:46.000 155 33357.49 394.99 2311.25 37.24 2012-06-03 22:51:47.000 155 33357.44 394.97 2311.20 37.24 2012-06-03 22:51:48.000 155 33357.50 394.91 2311.19 37.24 2012-06-03 22:51:48.000 155 33357.73 394.92 2311.26 37.24 2012-06-03 22:51:50.000 155 33357.72 394.89 2311.23 37.24 2012-06-03 22:51:51.000 155 33357.73 394.90 2311.24 37.24 2012-06-03 22:51:52.000 155 33357.85 394.89 2311.29 37.24 2012-06-03 22:51:53.000 155 33357.88 394.83 2311.29 37.24 2012-06-03 22:51:54.000 155 33357.96 394.85 2311.25 37.24 2012-06-03 22:51:55.000 155 33357.98 394.85 2311.29 37.24 2012-06-03 22:51:56.000 155 33358.04 394.79 2311.24 37.24 2012-06-03 22:51:57.000 155 33358.15 394.83 2311.25 37.24 2012-06-03 22:51:58.000 155 33358.29 394.79 2311.22 37.24 2012-06-03 22:51:59.000 155 33358.35 394.75 2311.23 37.24 2012-06-03 22:52:00.000 155 33358.29 394.80 2311.26 37.24 2012-06-03 22:52:01.000 155 33358.40 394.77 2311.20 37.24 2012-06-03 22:52:01.000 155 33358.54 394.76 2311.30 37.24 2012-06-03 22:52:03.000 155 33358.53 394.80 2311.22 37.24 2012-06-03 22:52:04.000 155 33358.58 394.74 2311.20 37.24 2012-06-03 22:52:05.000 155 33358.71 394.73 2311.17 37.24 2012-06-03 22:52:06.000 155 33358.69 394.72 2311.07 37.24 2012-06-03 22:52:07.000 155 33358.72 394.77 2311.10 37.24 2012-06-03 22:52:08.000 155 33358.76 394.76 2311.15 37.24 2012-06-03 22:52:09.000 155 33358.82 394.76 2311.07 37.24 2012-06-03 22:52:10.000 155 33358.89 394.77 2311.07 37.24 2012-06-03 22:52:11.000 155 33358.86 394.77 2311.03 37.24 2012-06-03 22:52:12.000 155 33358.83 394.72 2311.01 37.24 2012-06-03 22:52:13.000 155 33358.91 394.74 2311.00 37.24 2012-06-03 22:52:14.000 155 33358.87 394.72 2310.93 37.24 2012-06-03 22:52:15.000 155 33358.88 394.68 2311.00 37.24 2012-06-03 22:52:16.000 155 33358.91 394.66 2310.97 37.24 2012-06-03 22:52:17.000 155 33358.94 394.65 2311.01 37.24 2012-06-03 22:52:18.000 155 33358.97 394.67 2311.01 37.24 2012-06-03 22:52:19.000 155 33358.91 394.63 2310.95 37.24 2012-06-03 22:52:20.000 155 33359.02 394.66 2310.94 37.24 2012-06-03 22:52:21.000 155 33358.92 394.69 2310.88 37.24 2012-06-03 22:52:22.000 155 33358.93 394.72 2310.89 37.24 2012-06-03 22:52:23.000 155 33358.94 394.67 2310.81 37.24 2012-06-03 22:52:24.000 155 33358.91 394.67 2310.84 37.24 2012-06-03 22:52:25.000 155 33358.93 394.67 2310.87 37.24 2012-06-03 22:52:26.000 155 33358.80 394.67 2310.86 37.24 2012-06-03 22:52:27.000 155 33358.83 394.68 2310.90 37.24 2012-06-03 22:52:28.000 155 33358.82 394.69 2310.94 37.24 2012-06-03 22:52:29.000 155 33358.85 394.69 2310.91 37.24 2012-06-03 22:52:30.000 155 33358.83 394.71 2310.88 37.24 2012-06-03 22:52:31.000 155 33358.76 394.67 2310.91 37.24 2012-06-03 22:52:32.000 155 33358.74 394.72 2310.99 37.24 2012-06-03 22:52:33.000 155 33358.72 394.70 2310.84 37.24 2012-06-03 22:52:34.000 155 33358.72 394.66 2310.95 37.24 2012-06-03 22:52:35.000 155 33358.76 394.71 2310.84 37.24 2012-06-03 22:52:36.000 155 33358.75 394.67 2310.95 37.24 2012-06-03 22:52:37.000 155 33358.86 394.71 2310.90 37.24 2012-06-03 22:52:38.000 155 33358.78 394.72 2310.85 37.24 2012-06-03 22:52:39.000 155 33358.78 394.75 2310.91 37.24 2012-06-03 22:52:40.000 155 33358.74 394.70 2310.85 37.24 2012-06-03 22:52:41.000 155 33358.72 394.70 2310.94 37.24 2012-06-03 22:52:42.000 155 33358.73 394.73 2310.91 37.24 2012-06-03 22:52:42.000 155 33358.60 394.76 2310.92 37.24 2012-06-03 22:52:44.000 155 33358.62 394.74 2310.86 37.24 2012-06-03 22:52:45.000 155 33358.70 394.73 2310.91 37.24 2012-06-03 22:52:46.000 155 33358.64 394.76 2310.95 37.24 2012-06-03 22:52:47.000 155 33358.68 394.78 2310.87 37.24 2012-06-03 22:52:48.000 155 33358.61 394.75 2310.95 37.24 2012-06-03 22:52:49.000 155 33358.70 394.77 2310.89 37.24 2012-06-03 22:52:50.000 155 33358.61 394.74 2310.98 37.24 2012-06-03 22:52:51.000 155 33358.63 394.74 2311.00 37.24 2012-06-03 22:52:52.000 155 33358.61 394.74 2310.96 37.24 2012-06-03 22:52:53.000 155 33358.65 394.81 2310.97 37.24 2012-06-03 22:52:54.000 155 33358.63 394.83 2310.91 37.24 2012-06-03 22:52:55.000 155 33358.71 394.79 2310.95 37.24 2012-06-03 22:52:55.000 155 33358.58 394.79 2310.97 37.24 2012-06-03 22:52:57.000 155 33358.63 394.83 2310.91 37.24 2012-06-03 22:52:58.000 155 33358.67 394.85 2310.91 37.24 2012-06-03 22:52:59.000 155 33358.66 394.89 2310.93 37.24 2012-06-03 22:53:00.000 155 33358.59 394.89 2310.89 37.24 2012-06-03 22:53:01.000 155 33358.65 394.92 2310.91 37.24 2012-06-03 22:53:02.000 155 33358.57 394.89 2310.89 37.24 2012-06-03 22:53:03.000 155 33358.56 394.92 2310.97 37.24 2012-06-03 22:53:04.000 155 33358.57 394.96 2310.95 37.24 2012-06-03 22:53:05.000 155 33358.52 394.94 2310.93 37.24 2012-06-03 22:53:06.000 155 33358.50 394.94 2310.92 37.24 2012-06-03 22:53:07.000 155 33358.50 394.94 2310.88 37.24 2012-06-03 22:53:08.000 155 33358.44 394.97 2310.97 37.24 2012-06-03 22:53:09.000 155 33358.60 394.94 2310.94 37.24 2012-06-03 22:53:10.000 155 33358.50 394.97 2310.98 37.24 2012-06-03 22:53:11.000 155 33358.51 394.94 2311.01 37.24 2012-06-03 22:53:12.000 155 33358.51 395.00 2311.05 37.24 2012-06-03 22:53:13.000 155 33358.45 394.94 2310.96 37.24 2012-06-03 22:53:14.000 155 33358.42 394.92 2310.94 37.24 2012-06-03 22:53:15.000 155 33358.44 394.99 2311.03 37.24 2012-06-03 22:53:16.000 155 33358.49 394.95 2311.02 37.24 2012-06-03 22:53:17.000 155 33358.52 394.94 2311.04 37.24 2012-06-03 22:53:18.000 155 33358.47 394.95 2311.01 37.24 2012-06-03 22:53:19.000 155 33358.51 394.95 2311.01 37.24 2012-06-03 22:53:20.000 155 33358.42 394.97 2311.05 37.24 2012-06-03 22:53:21.000 155 33358.41 394.98 2311.01 37.24 2012-06-03 22:53:22.000 155 33358.51 394.98 2311.04 37.24 2012-06-03 22:53:23.000 155 33358.47 394.94 2311.03 37.24 2012-06-03 22:53:24.000 155 33358.45 394.93 2311.02 37.24 2012-06-03 22:53:25.000 155 33358.47 394.92 2310.99 37.24 2012-06-03 22:53:26.000 155 33358.45 394.91 2310.98 37.24 2012-06-03 22:53:27.000 155 33358.54 394.93 2311.09 37.24 2012-06-03 22:53:28.000 155 33358.48 394.91 2310.99 37.24 2012-06-03 22:53:29.000 155 33358.44 394.90 2311.03 37.24 2012-06-03 22:53:30.000 155 33358.45 394.92 2311.01 37.24 2012-06-03 22:53:31.000 155 33358.58 394.89 2310.97 37.24 2012-06-03 22:53:32.000 155 33358.52 394.91 2310.97 37.24 2012-06-03 22:53:33.000 155 33358.54 394.95 2311.05 37.24 2012-06-03 22:53:34.000 155 33358.63 394.98 2311.02 37.24 2012-06-03 22:53:35.000 155 33358.62 394.93 2311.14 37.24 2012-06-03 22:53:36.000 155 33358.64 394.97 2311.01 37.24 2012-06-03 22:53:36.000 155 33358.49 394.98 2311.04 37.24 2012-06-03 22:53:38.000 155 33358.51 394.95 2310.97 37.24 2012-06-03 22:53:39.000 155 33358.59 394.96 2311.09 37.24 2012-06-03 22:53:40.000 155 33358.56 394.96 2311.01 37.24 2012-06-03 22:53:41.000 155 33358.63 394.92 2310.97 37.24 2012-06-03 22:53:42.000 155 33358.50 394.92 2311.03 37.24 2012-06-03 22:53:43.000 155 33358.65 394.95 2311.04 37.24 2012-06-03 22:53:44.000 155 33358.52 394.93 2310.91 37.24 2012-06-03 22:53:45.000 155 33358.56 394.99 2311.10 37.24 2012-06-03 22:53:46.000 155 33358.54 394.95 2310.97 37.24 2012-06-03 22:53:47.000 155 33358.61 394.97 2311.05 37.24 2012-06-03 22:53:48.000 155 33358.58 394.96 2311.04 37.24 2012-06-03 22:53:49.000 155 33358.48 394.97 2310.99 37.24 2012-06-03 22:53:49.000 155 33358.55 394.98 2311.05 37.24 2012-06-03 22:53:51.000 155 33358.52 394.98 2311.06 37.24 2012-06-03 22:53:52.000 155 33358.50 394.99 2310.98 37.24 2012-06-03 22:53:53.000 155 33358.55 395.04 2311.04 37.24 2012-06-03 22:53:54.000 155 33358.41 394.99 2311.08 37.24 2012-06-03 22:53:55.000 155 33358.50 395.01 2311.06 37.24 2012-06-03 22:53:56.000 155 33358.53 395.01 2311.04 37.24 2012-06-03 22:53:57.000 155 33358.51 395.03 2310.94 37.24 2012-06-03 22:53:58.000 155 33358.50 394.98 2311.03 37.24 2012-06-03 22:53:59.000 155 33358.51 395.02 2311.05 37.24 2012-06-03 22:54:00.000 155 33358.51 394.98 2311.05 37.24 2012-06-03 22:54:01.000 155 33358.53 395.04 2311.01 37.24 2012-06-03 22:54:02.000 155 33358.49 395.04 2310.96 37.24 2012-06-03 22:54:03.000 155 33358.54 395.04 2311.03 37.24 2012-06-03 22:54:04.000 155 33358.57 395.04 2311.01 37.24 2012-06-03 22:54:05.000 155 33358.54 395.04 2311.04 37.24 2012-06-03 22:54:06.000 155 33358.48 395.04 2311.09 37.24 2012-06-03 22:54:07.000 155 33358.48 395.06 2311.04 37.24 2012-06-03 22:54:08.000 155 33358.50 395.03 2311.01 37.24 2012-06-03 22:54:09.000 155 33358.45 395.01 2311.05 37.24 2012-06-03 22:54:10.000 155 33358.52 395.07 2311.00 37.24 2012-06-03 22:54:11.000 155 33358.57 394.99 2310.95 37.24 2012-06-03 22:54:12.000 155 33358.51 395.01 2311.02 37.24 2012-06-03 22:54:13.000 155 33358.61 395.04 2311.09 37.24 2012-06-03 22:54:14.000 155 33358.54 394.99 2311.02 37.24 2012-06-03 22:54:15.000 155 33358.60 395.00 2311.03 37.24 2012-06-03 22:54:16.000 155 33358.61 395.04 2311.04 37.24 2012-06-03 22:54:17.000 155 33358.66 395.00 2311.03 37.24 2012-06-03 22:54:18.000 155 33358.60 395.01 2311.06 37.24 2012-06-03 22:54:19.000 155 33358.61 395.00 2311.07 37.24 2012-06-03 22:54:20.000 155 33358.66 394.99 2311.04 37.24 2012-06-03 22:54:21.000 155 33358.67 395.03 2311.02 37.24 2012-06-03 22:54:22.000 155 33358.70 394.95 2311.04 37.24 2012-06-03 22:54:23.000 155 33358.67 394.99 2311.03 37.24 2012-06-03 22:54:24.000 155 33358.76 394.99 2310.91 37.24 2012-06-03 22:54:25.000 155 33358.72 394.99 2311.03 37.24 2012-06-03 22:54:26.000 155 33358.73 394.98 2310.97 37.24 2012-06-03 22:54:27.000 155 33358.77 394.97 2311.00 37.24 2012-06-03 22:54:28.000 155 33358.76 394.95 2310.94 37.24 2012-06-03 22:54:29.000 155 33358.76 394.99 2310.98 37.24 2012-06-03 22:54:30.000 155 33358.83 394.97 2310.99 37.24 2012-06-03 22:54:30.000 155 33358.85 394.98 2310.99 37.24 2012-06-03 22:54:32.000 155 33358.81 394.98 2310.92 37.24 2012-06-03 22:54:33.000 155 33358.81 395.00 2310.86 37.24 2012-06-03 22:54:34.000 155 33358.92 394.99 2310.97 37.24 2012-06-03 22:54:35.000 155 33358.95 394.98 2311.03 37.24 2012-06-03 22:54:36.000 155 33358.88 395.00 2310.93 37.24 2012-06-03 22:54:37.000 155 33358.88 395.00 2310.97 37.24 2012-06-03 22:54:38.000 155 33358.84 395.03 2311.01 37.24 2012-06-03 22:54:39.000 155 33358.92 394.95 2310.94 37.24 2012-06-03 22:54:40.000 155 33358.86 394.95 2310.94 37.24 2012-06-03 22:54:41.000 155 33358.88 395.03 2310.95 37.24 2012-06-03 22:54:42.000 155 33358.76 395.02 2310.94 37.24 2012-06-03 22:54:43.000 155 33358.81 395.00 2310.88 37.24 2012-06-03 22:54:43.000 155 33358.85 395.00 2310.91 37.24 2012-06-03 22:54:45.000 155 33358.81 394.98 2310.90 37.24 2012-06-03 22:54:46.000 155 33358.84 395.01 2310.82 37.24 2012-06-03 22:54:47.000 155 33358.76 395.00 2310.95 37.24 2012-06-03 22:54:48.000 155 33358.81 394.98 2310.91 37.24 2012-06-03 22:54:49.000 155 33358.81 394.96 2311.00 37.24 2012-06-03 22:54:50.000 155 33358.73 394.96 2310.96 37.24 2012-06-03 22:54:51.000 155 33358.76 395.06 2310.94 37.24 2012-06-03 22:54:52.000 155 33358.68 395.01 2310.88 37.24 2012-06-03 22:54:53.000 155 33358.68 395.02 2310.88 37.24 2012-06-03 22:54:54.000 155 33358.74 395.06 2311.06 37.24 2012-06-03 22:54:55.000 155 33358.72 395.03 2311.00 37.24 2012-06-03 22:54:56.000 155 33358.72 395.06 2310.92 37.24 2012-06-03 22:54:57.000 155 33358.63 395.06 2310.93 37.24 2012-06-03 22:54:58.000 155 33358.66 395.03 2310.91 37.24 2012-06-03 22:54:59.000 155 33358.72 395.06 2310.93 37.24 2012-06-03 22:55:00.000 155 33358.61 395.03 2310.88 37.24 2012-06-03 22:55:01.000 155 33358.59 395.06 2310.93 37.24 2012-06-03 22:55:02.000 155 33358.61 395.03 2310.87 37.24 2012-06-03 22:55:03.000 155 33358.59 395.07 2311.08 37.24 2012-06-03 22:55:04.000 155 33358.55 395.04 2311.00 37.24 2012-06-03 22:55:05.000 155 33358.53 395.03 2311.00 37.24 2012-06-03 22:55:06.000 155 33358.51 395.05 2311.04 37.24 2012-06-03 22:55:07.000 155 33358.56 395.00 2310.99 37.24 2012-06-03 22:55:08.000 155 33358.53 395.02 2311.01 37.24 2012-06-03 22:55:09.000 155 33358.57 395.04 2311.04 37.24 2012-06-03 22:55:10.000 155 33358.52 395.06 2311.03 37.24 2012-06-03 22:55:11.000 155 33358.52 395.09 2311.06 37.24 2012-06-03 22:55:12.000 155 33358.47 395.05 2311.09 37.24 2012-06-03 22:55:13.000 155 33358.44 395.06 2311.11 37.24 2012-06-03 22:55:14.000 155 33358.48 395.06 2311.04 37.24 2012-06-03 22:55:15.000 155 33358.50 395.03 2311.11 37.24 2012-06-03 22:55:16.000 155 33358.51 395.06 2311.05 37.24 2012-06-03 22:55:17.000 155 33358.53 395.08 2311.07 37.24 2012-06-03 22:55:18.000 155 33358.63 395.08 2311.10 37.24 2012-06-03 22:55:19.000 155 33358.51 395.06 2311.04 37.24 2012-06-03 22:55:20.000 155 33358.51 395.05 2311.00 37.24 2012-06-03 22:55:21.000 155 33358.55 395.05 2311.05 37.24 2012-06-03 22:55:22.000 155 33358.68 395.03 2311.03 37.24 2012-06-03 22:55:23.000 155 33358.58 395.07 2311.06 37.24 2012-06-03 22:55:24.000 155 33358.64 395.05 2311.03 37.24 2012-06-03 22:55:24.000 155 33358.64 395.06 2311.11 37.24 2012-06-03 22:55:26.000 155 33358.61 395.08 2311.10 37.24 2012-06-03 22:55:27.000 155 33358.61 395.05 2311.00 37.24 2012-06-03 22:55:28.000 155 33358.68 395.07 2311.01 37.24 2012-06-03 22:55:29.000 155 33358.56 395.07 2310.98 37.24 2012-06-03 22:55:30.000 155 33358.69 395.05 2311.01 37.24 2012-06-03 22:55:31.000 155 33358.65 395.09 2311.00 37.24 2012-06-03 22:55:32.000 155 33358.60 395.08 2311.03 37.24 2012-06-03 22:55:33.000 155 33358.66 395.04 2311.00 37.24 2012-06-03 22:55:34.000 155 33358.64 395.08 2311.09 37.24 2012-06-03 22:55:35.000 155 33358.61 395.10 2311.09 37.24 2012-06-03 22:55:36.000 155 33358.72 395.05 2310.98 37.24 2012-06-03 22:55:37.000 155 33358.63 395.12 2311.01 37.24 2012-06-03 22:55:37.000 155 33358.60 395.08 2311.07 37.24 2012-06-03 22:55:39.000 155 33358.69 395.09 2311.09 37.24 2012-06-03 22:55:40.000 155 33358.65 395.08 2311.17 37.24 2012-06-03 22:55:41.000 155 33358.74 395.09 2311.01 37.24 2012-06-03 22:55:42.000 155 33358.64 395.15 2311.11 37.24 2012-06-03 22:55:43.000 155 33358.75 395.07 2310.98 37.24 2012-06-03 22:55:44.000 155 33358.72 395.08 2310.97 37.24 2012-06-03 22:55:45.000 155 33358.68 395.11 2311.04 37.24 2012-06-03 22:55:46.000 155 33358.65 395.12 2311.04 37.24 2012-06-03 22:55:47.000 155 33358.70 395.13 2311.11 37.24 2012-06-03 22:55:48.000 155 33358.61 395.12 2311.00 37.24 2012-06-03 22:55:49.000 155 33358.71 395.09 2311.02 37.24 2012-06-03 22:55:50.000 155 33358.70 395.12 2311.04 37.24 2012-06-03 22:55:51.000 155 33358.69 395.08 2311.04 37.24 2012-06-03 22:55:52.000 155 33358.64 395.07 2311.07 37.24 2012-06-03 22:55:53.000 155 33358.73 395.08 2311.03 37.24 2012-06-03 22:55:54.000 155 33358.60 395.06 2310.98 37.24 2012-06-03 22:55:55.000 155 33358.63 395.07 2310.98 37.24 2012-06-03 22:55:56.000 155 33358.58 395.08 2310.98 37.24 2012-06-03 22:55:57.000 155 33358.60 395.09 2311.04 37.24 2012-06-03 22:55:58.000 155 33358.57 395.09 2311.02 37.24 2012-06-03 22:55:59.000 155 33358.57 395.08 2310.98 37.24 2012-06-03 22:56:00.000 155 33358.68 395.07 2311.04 37.24 2012-06-03 22:56:01.000 155 33358.68 395.10 2311.01 37.24 2012-06-03 22:56:02.000 155 33358.59 395.12 2311.03 37.24 2012-06-03 22:56:03.000 155 33358.67 395.05 2311.04 37.24 2012-06-03 22:56:04.000 155 33358.58 395.06 2310.95 37.24 2012-06-03 22:56:05.000 155 33358.60 395.05 2311.10 37.24 2012-06-03 22:56:06.000 155 33358.60 395.06 2311.11 37.24 2012-06-03 22:56:07.000 155 33358.67 395.07 2311.01 37.24 2012-06-03 22:56:08.000 155 33358.54 395.08 2311.00 37.24 2012-06-03 22:56:09.000 155 33358.73 395.06 2311.05 37.24 2012-06-03 22:56:10.000 155 33358.65 395.06 2310.95 37.24 2012-06-03 22:56:11.000 155 33358.63 395.06 2311.13 37.24 2012-06-03 22:56:12.000 155 33358.72 395.09 2310.95 37.24 2012-06-03 22:56:13.000 155 33358.76 395.08 2311.07 37.24 2012-06-03 22:56:14.000 155 33358.67 395.06 2311.13 37.24 2012-06-03 22:56:15.000 155 33358.76 395.02 2311.03 37.24 2012-06-03 22:56:16.000 155 33358.76 395.04 2311.05 37.24 2012-06-03 22:56:17.000 155 33358.79 395.05 2310.91 37.24 2012-06-03 22:56:18.000 155 33358.77 395.08 2311.04 37.24 2012-06-03 22:56:18.000 155 33358.72 395.01 2311.02 37.24 2012-06-03 22:56:20.000 155 33358.71 395.02 2311.07 37.24 2012-06-03 22:56:21.000 155 33358.71 395.05 2311.01 37.24 2012-06-03 22:56:22.000 155 33358.77 395.06 2311.00 37.24 2012-06-03 22:56:23.000 155 33358.69 395.05 2311.00 37.24 2012-06-03 22:56:24.000 155 33358.77 395.05 2310.98 37.24 2012-06-03 22:56:25.000 155 33358.70 395.03 2311.03 37.24 2012-06-03 22:56:26.000 155 33358.70 395.03 2311.03 37.24 2012-06-03 22:56:27.000 155 33358.80 395.03 2311.03 37.24 2012-06-03 22:56:28.000 155 33358.77 395.03 2310.97 37.24 2012-06-03 22:56:29.000 155 33358.67 395.04 2310.99 37.24 2012-06-03 22:56:30.000 155 33358.85 394.99 2311.00 37.24 2012-06-03 22:56:31.000 155 33358.80 395.01 2311.06 37.24 2012-06-03 22:56:31.000 155 33358.82 395.03 2311.01 37.24 2012-06-03 22:56:33.000 155 33358.73 395.03 2310.93 37.24 2012-06-03 22:56:34.000 155 33358.77 395.02 2311.06 37.24 2012-06-03 22:56:35.000 155 33358.73 395.01 2311.03 37.24 2012-06-03 22:56:36.000 155 33358.81 395.03 2311.02 37.24 2012-06-03 22:56:37.000 155 33358.73 395.06 2311.16 37.24 2012-06-03 22:56:38.000 155 33358.74 395.02 2311.11 37.24 2012-06-03 22:56:39.000 155 33358.69 394.99 2311.04 37.24 2012-06-03 22:56:40.000 155 33358.76 395.04 2311.00 37.24 2012-06-03 22:56:41.000 155 33358.81 395.01 2311.03 37.24 2012-06-03 22:56:42.000 155 33358.70 395.03 2310.98 37.24 2012-06-03 22:56:43.000 155 33358.65 395.05 2310.98 37.24 2012-06-03 22:56:44.000 155 33358.70 395.04 2310.95 37.24 2012-06-03 22:56:45.000 155 33358.71 395.00 2311.01 37.24 2012-06-03 22:56:46.000 155 33358.77 395.03 2311.04 37.24 2012-06-03 22:56:47.000 155 33358.72 395.04 2311.03 37.24 2012-06-03 22:56:48.000 155 33358.71 394.99 2310.98 37.24 2012-06-03 22:56:49.000 155 33358.76 395.02 2310.97 37.24 2012-06-03 22:56:50.000 155 33358.63 395.04 2310.90 37.24 2012-06-03 22:56:51.000 155 33358.67 395.01 2311.07 37.24 2012-06-03 22:56:52.000 155 33358.61 395.03 2311.01 37.24 2012-06-03 22:56:53.000 155 33358.64 395.01 2311.01 37.24 2012-06-03 22:56:54.000 155 33358.72 395.02 2311.01 37.24 2012-06-03 22:56:55.000 155 33358.60 395.06 2310.98 37.24 2012-06-03 22:56:56.000 155 33358.63 395.06 2310.98 37.24 2012-06-03 22:56:57.000 155 33358.61 395.00 2310.91 37.24 2012-06-03 22:56:58.000 155 33358.72 394.98 2311.00 37.24 2012-06-03 22:56:59.000 155 33358.63 395.02 2310.99 37.24 2012-06-03 22:57:00.000 155 33358.67 395.01 2311.03 37.24 2012-06-03 22:57:01.000 155 33358.74 394.99 2311.02 37.24 2012-06-03 22:57:02.000 155 33358.73 394.99 2310.98 37.24 2012-06-03 22:57:03.000 155 33358.56 394.99 2311.03 37.24 2012-06-03 22:57:04.000 155 33358.75 394.97 2310.96 37.24 2012-06-03 22:57:05.000 155 33358.71 394.98 2310.91 37.24 2012-06-03 22:57:06.000 155 33358.72 394.99 2311.01 37.24 2012-06-03 22:57:07.000 155 33358.71 394.96 2310.95 37.24 2012-06-03 22:57:08.000 155 33358.70 394.96 2310.94 37.24 2012-06-03 22:57:09.000 155 33358.75 394.94 2311.00 37.24 2012-06-03 22:57:10.000 155 33358.70 394.98 2310.97 37.24 2012-06-03 22:57:11.000 155 33358.64 394.95 2311.03 37.24 2012-06-03 22:57:12.000 155 33358.67 394.96 2310.95 37.24 2012-06-03 22:57:12.000 155 33358.78 394.92 2311.01 37.24 2012-06-03 22:57:14.000 155 33358.73 394.93 2311.04 37.24 2012-06-03 22:57:15.000 155 33358.78 394.97 2311.01 37.24 2012-06-03 22:57:16.000 155 33358.83 394.93 2311.05 37.24 2012-06-03 22:57:17.000 155 33358.85 394.94 2310.98 37.24 2012-06-03 22:57:18.000 155 33358.87 394.96 2311.02 37.24 2012-06-03 22:57:19.000 155 33358.69 394.94 2311.00 37.24 2012-06-03 22:57:20.000 155 33358.76 394.94 2311.04 37.24 2012-06-03 22:57:21.000 155 33358.82 394.91 2310.97 37.24 2012-06-03 22:57:22.000 155 33358.86 394.88 2311.05 37.24 2012-06-03 22:57:23.000 155 33358.82 394.89 2310.98 37.24 2012-06-03 22:57:24.000 155 33358.87 394.89 2311.00 37.24 2012-06-03 22:57:25.000 155 33358.85 394.89 2310.97 37.24 2012-06-03 22:57:25.000 155 33358.85 394.86 2310.99 37.24 2012-06-03 22:57:27.000 155 33359.00 394.87 2310.92 37.24 2012-06-03 22:57:28.000 155 33358.87 394.94 2310.94 37.24 2012-06-03 22:57:29.000 155 33358.89 394.85 2310.89 37.24 2012-06-03 22:57:30.000 155 33358.85 394.89 2310.97 37.24 2012-06-03 22:57:31.000 155 33358.89 394.89 2311.02 37.24 2012-06-03 22:57:32.000 155 33358.91 394.87 2311.02 37.24 2012-06-03 22:57:33.000 155 33358.97 394.90 2310.92 37.24 2012-06-03 22:57:34.000 155 33358.92 394.91 2310.95 37.24 2012-06-03 22:57:35.000 155 33358.89 394.90 2310.95 37.24 2012-06-03 22:57:36.000 155 33358.90 394.89 2310.98 37.24 2012-06-03 22:57:37.000 155 33359.00 394.89 2310.92 37.24 2012-06-03 22:57:38.000 155 33358.94 394.89 2310.92 37.24 2012-06-03 22:57:39.000 155 33358.93 394.89 2310.91 37.24 2012-06-03 22:57:40.000 155 33358.88 394.93 2311.04 37.24 2012-06-03 22:57:41.000 155 33358.84 394.90 2310.94 37.24 2012-06-03 22:57:42.000 155 33358.96 394.89 2310.92 37.24 2012-06-03 22:57:43.000 155 33358.84 394.85 2310.91 37.24 2012-06-03 22:57:44.000 155 33358.89 394.86 2310.88 37.24 2012-06-03 22:57:45.000 155 33358.91 394.86 2310.98 37.24 2012-06-03 22:57:46.000 155 33358.92 394.89 2310.95 37.24 2012-06-03 22:57:47.000 155 33358.91 394.89 2310.96 37.24 2012-06-03 22:57:48.000 155 33359.00 394.89 2311.00 37.24 2012-06-03 22:57:49.000 155 33358.86 394.84 2310.96 37.24 2012-06-03 22:57:50.000 155 33358.94 394.87 2310.94 37.24 2012-06-03 22:57:51.000 155 33358.98 394.81 2310.91 37.24 2012-06-03 22:57:52.000 155 33358.95 394.86 2310.94 37.24 2012-06-03 22:57:53.000 155 33358.89 394.89 2310.95 37.24 2012-06-03 22:57:54.000 155 33358.96 394.86 2311.01 37.24 2012-06-03 22:57:55.000 155 33359.02 394.85 2310.87 37.24 2012-06-03 22:57:56.000 155 33358.88 394.84 2310.94 37.24 2012-06-03 22:57:57.000 155 33358.92 394.84 2310.92 37.24 2012-06-03 22:57:58.000 155 33358.86 394.86 2310.97 37.24 2012-06-03 22:57:59.000 155 33358.88 394.83 2310.98 37.24 2012-06-03 22:58:00.000 155 33358.94 394.88 2310.95 37.24 2012-06-03 22:58:01.000 155 33358.94 394.87 2310.94 37.24 2012-06-03 22:58:02.000 155 33358.92 394.85 2310.98 37.24 2012-06-03 22:58:03.000 155 33358.93 394.83 2310.90 37.24 2012-06-03 22:58:04.000 155 33358.92 394.87 2311.00 37.24 2012-06-03 22:58:05.000 155 33359.09 394.85 2310.89 37.24 2012-06-03 22:58:06.000 155 33358.94 394.88 2310.95 37.24 2012-06-03 22:58:06.000 155 33358.98 394.87 2310.95 37.24 2012-06-03 22:58:08.000 155 33358.88 394.86 2310.92 37.24 2012-06-03 22:58:09.000 155 33359.00 394.90 2310.86 37.24 2012-06-03 22:58:10.000 155 33358.88 394.88 2310.96 37.24 2012-06-03 22:58:11.000 155 33358.88 394.83 2310.89 37.24 2012-06-03 22:58:12.000 155 33358.96 394.85 2310.86 37.24 2012-06-03 22:58:13.000 155 33359.01 394.84 2311.04 37.24 2012-06-03 22:58:14.000 155 33358.95 394.86 2310.98 37.24 2012-06-03 22:58:15.000 155 33358.99 394.83 2310.91 37.24 2012-06-03 22:58:16.000 155 33358.97 394.84 2310.95 37.24 2012-06-03 22:58:17.000 155 33358.99 394.84 2310.94 37.24 2012-06-03 22:58:18.000 155 33358.94 394.81 2310.93 37.24 2012-06-03 22:58:19.000 155 33359.00 394.84 2310.92 37.24 2012-06-03 22:58:19.000 155 33358.96 394.83 2310.93 37.24 2012-06-03 22:58:21.000 155 33358.97 394.89 2310.84 37.24 2012-06-03 22:58:22.000 155 33359.00 394.84 2310.95 37.24 2012-06-03 22:58:23.000 155 33359.00 394.88 2310.97 37.24 2012-06-03 22:58:24.000 155 33358.88 394.87 2310.94 37.24 2012-06-03 22:58:25.000 155 33359.09 394.87 2310.89 37.24 2012-06-03 22:58:26.000 155 33358.99 394.87 2310.93 37.24 2012-06-03 22:58:27.000 155 33358.99 394.84 2310.87 37.24 2012-06-03 22:58:28.000 155 33359.04 394.84 2310.92 37.24 2012-06-03 22:58:29.000 155 33359.00 394.81 2310.91 37.24 2012-06-03 22:58:30.000 155 33359.05 394.84 2310.87 37.24 2012-06-03 22:58:31.000 155 33359.07 394.82 2310.83 37.24 2012-06-03 22:58:32.000 155 33359.01 394.80 2310.85 37.24 2012-06-03 22:58:33.000 155 33359.00 394.81 2310.89 37.24 2012-06-03 22:58:34.000 155 33359.08 394.87 2310.91 37.24 2012-06-03 22:58:35.000 155 33359.03 394.84 2310.96 37.24 2012-06-03 22:58:36.000 155 33359.04 394.85 2310.87 37.24 2012-06-03 22:58:37.000 155 33359.07 394.88 2310.87 37.24 2012-06-03 22:58:38.000 155 33359.04 394.85 2310.91 37.24 2012-06-03 22:58:39.000 155 33359.06 394.83 2310.88 37.24 2012-06-03 22:58:40.000 155 33359.00 394.87 2310.96 37.24 2012-06-03 22:58:41.000 155 33359.05 394.83 2310.89 37.24 2012-06-03 22:58:42.000 155 33359.06 394.86 2310.84 37.24 2012-06-03 22:58:43.000 155 33358.94 394.84 2310.82 37.24 2012-06-03 22:58:44.000 155 33358.94 394.82 2310.86 37.24 2012-06-03 22:58:45.000 155 33358.96 394.82 2310.90 37.24 2012-06-03 22:58:46.000 155 33359.04 394.84 2310.97 37.24 2012-06-03 22:58:47.000 155 33359.08 394.79 2310.94 37.24 2012-06-03 22:58:48.000 155 33359.00 394.89 2310.84 37.24 2012-06-03 22:58:49.000 155 33359.10 394.81 2310.93 37.24 2012-06-03 22:58:50.000 155 33359.00 394.83 2310.89 37.24 2012-06-03 22:58:51.000 155 33359.10 394.79 2310.89 37.24 2012-06-03 22:58:52.000 155 33359.07 394.79 2310.86 37.24 2012-06-03 22:58:53.000 155 33359.04 394.83 2310.86 37.24 2012-06-03 22:58:54.000 155 33359.03 394.81 2310.94 37.24 2012-06-03 22:58:55.000 155 33359.02 394.86 2310.93 37.24 2012-06-03 22:58:56.000 155 33359.04 394.83 2310.93 37.24 2012-06-03 22:58:57.000 155 33359.06 394.82 2310.92 37.24 2012-06-03 22:58:58.000 155 33359.06 394.82 2310.91 37.24 2012-06-03 22:58:59.000 155 33359.01 394.79 2310.99 37.24 2012-06-03 22:59:00.000 155 33359.18 394.87 2310.86 37.24 2012-06-03 22:59:00.000 155 33359.17 394.77 2310.98 37.24 2012-06-03 22:59:02.000 155 33359.17 394.77 2310.98 37.24 2012-06-03 22:59:03.000 155 33359.06 394.83 2310.89 37.24 2012-06-03 22:59:04.000 155 33359.10 394.83 2310.94 37.24 2012-06-03 22:59:05.000 155 33359.17 394.82 2310.95 37.24 2012-06-03 22:59:06.000 155 33359.04 394.83 2310.94 37.24 2012-06-03 22:59:07.000 155 33359.03 394.81 2310.92 37.24 2012-06-03 22:59:08.000 155 33359.14 394.78 2310.91 37.24 2012-06-03 22:59:09.000 155 33359.14 394.79 2310.92 37.24 2012-06-03 22:59:10.000 155 33359.13 394.81 2310.97 37.24 2012-06-03 22:59:11.000 155 33359.17 394.81 2311.01 37.24 2012-06-03 22:59:12.000 155 33359.13 394.82 2310.96 37.24 2012-06-03 22:59:13.000 155 33359.08 394.78 2310.91 37.24 2012-06-03 22:59:13.000 155 33359.18 394.81 2310.89 37.24 2012-06-03 22:59:15.000 155 33359.23 394.86 2310.89 37.24 2012-06-03 22:59:16.000 155 33359.24 394.82 2310.88 37.24 2012-06-03 22:59:17.000 155 33359.31 394.83 2310.82 37.24 2012-06-03 22:59:18.000 155 33359.20 394.82 2310.95 37.24 2012-06-03 22:59:19.000 155 33359.31 394.85 2310.88 37.24 2012-06-03 22:59:20.000 155 33359.19 394.81 2310.89 37.24 2012-06-03 22:59:21.000 155 33359.21 394.83 2310.89 37.24 2012-06-03 22:59:22.000 155 33359.28 394.84 2310.94 37.24 2012-06-03 22:59:23.000 155 33359.16 394.79 2310.87 37.24 2012-06-03 22:59:24.000 155 33359.21 394.80 2310.89 37.24 2012-06-03 22:59:25.000 155 33359.25 394.80 2310.88 37.24 2012-06-03 22:59:26.000 155 33359.15 394.83 2310.90 37.24 2012-06-03 22:59:27.000 155 33359.27 394.81 2310.88 37.24 2012-06-03 22:59:28.000 155 33359.25 394.81 2310.82 37.24 2012-06-03 22:59:29.000 155 33359.24 394.81 2310.94 37.24 2012-06-03 22:59:30.000 155 33359.22 394.83 2310.91 37.24 2012-06-03 22:59:31.000 155 33359.23 394.81 2310.89 37.24 2012-06-03 22:59:32.000 155 33359.19 394.80 2310.91 37.24 2012-06-03 22:59:33.000 155 33359.23 394.86 2311.01 37.24 2012-06-03 22:59:34.000 155 33359.28 394.84 2310.95 37.24 2012-06-03 22:59:35.000 155 33359.26 394.79 2310.91 37.24 2012-06-03 22:59:36.000 155 33359.18 394.80 2310.89 37.24 2012-06-03 22:59:37.000 155 33359.37 394.79 2310.91 37.24 2012-06-03 22:59:38.000 155 33359.33 394.77 2310.91 37.24 2012-06-03 22:59:39.000 155 33359.37 394.81 2310.92 37.24 2012-06-03 22:59:40.000 155 33359.31 394.87 2310.90 37.24 2012-06-03 22:59:41.000 155 33359.26 394.86 2310.94 37.24 2012-06-03 22:59:42.000 155 33359.31 394.83 2310.98 37.24 2012-06-03 22:59:43.000 155 33359.37 394.80 2310.94 37.24 2012-06-03 22:59:44.000 155 33359.29 394.84 2310.92 37.24 2012-06-03 22:59:45.000 155 33359.29 394.84 2310.96 37.24 2012-06-03 22:59:46.000 155 33359.34 394.84 2310.89 37.24 2012-06-03 22:59:47.000 155 33359.46 394.81 2310.92 37.24 2012-06-03 22:59:48.000 155 33359.31 394.83 2310.87 37.24 2012-06-03 22:59:49.000 155 33359.28 394.81 2310.94 37.24 2012-06-03 22:59:50.000 155 33359.34 394.82 2310.90 37.24 2012-06-03 22:59:51.000 155 33359.34 394.82 2310.98 37.24 2012-06-03 22:59:52.000 155 33359.36 394.83 2310.95 37.24 2012-06-03 22:59:53.000 155 33359.31 394.83 2310.91 37.24 2012-06-03 22:59:54.000 155 33359.29 394.83 2310.89 37.24 2012-06-03 22:59:54.000 155 33359.39 394.81 2310.89 37.24 2012-06-03 22:59:56.000 155 33359.27 394.79 2310.96 37.24 2012-06-03 22:59:57.000 155 33359.31 394.81 2310.96 37.24 2012-06-03 22:59:58.000 155 33359.39 394.86 2310.95 37.24 2012-06-03 22:59:59.000 155 33359.28 394.83 2310.92 37.24 2012-06-03 23:00:00.000 155 33359.35 394.81 2310.84 37.24 2012-06-03 23:00:01.000 155 33359.33 394.89 2310.88 37.24 2012-06-03 23:00:02.000 155 33359.29 394.88 2310.91 37.24 2012-06-03 23:00:03.000 155 33359.32 394.80 2310.92 37.24 2012-06-03 23:00:04.000 155 33359.39 394.83 2310.93 37.24 2012-06-03 23:00:05.000 155 33359.29 394.77 2310.86 37.24 2012-06-03 23:00:06.000 155 33359.38 394.85 2310.88 37.24 2012-06-03 23:00:07.000 155 33359.32 394.81 2310.82 37.24 2012-06-03 23:00:07.000 155 33359.32 394.84 2310.86 37.24 2012-06-03 23:00:09.000 155 33359.32 394.88 2310.99 37.24 2012-06-03 23:00:10.000 155 33359.28 394.86 2310.88 37.24 2012-06-03 23:00:11.000 155 33359.29 394.84 2311.01 37.24 2012-06-03 23:00:12.000 155 33359.29 394.85 2310.92 37.24 2012-06-03 23:00:13.000 155 33359.34 394.87 2310.93 37.24 2012-06-03 23:00:14.000 155 33359.35 394.88 2310.93 37.24 2012-06-03 23:00:15.000 155 33359.32 394.88 2310.93 37.24 2012-06-03 23:00:16.000 155 33359.33 394.88 2310.94 37.24 2012-06-03 23:00:17.000 155 33359.24 394.89 2310.89 37.24 2012-06-03 23:00:18.000 155 33359.43 394.89 2310.90 37.24 2012-06-03 23:00:19.000 155 33359.31 394.89 2310.95 37.24 2012-06-03 23:00:20.000 155 33359.27 394.88 2310.85 37.24 2012-06-03 23:00:21.000 155 33359.40 394.87 2310.97 37.24 2012-06-03 23:00:22.000 155 33359.41 394.87 2310.90 37.24 2012-06-03 23:00:23.000 155 33359.31 394.87 2310.91 37.24 2012-06-03 23:00:24.000 155 33359.37 394.90 2310.92 37.24 2012-06-03 23:00:25.000 155 33359.41 394.96 2310.96 37.24 2012-06-03 23:00:26.000 155 33359.37 394.92 2310.97 37.24 2012-06-03 23:00:27.000 155 33359.38 394.89 2310.87 37.24 2012-06-03 23:00:28.000 155 33359.31 394.92 2310.86 37.24 2012-06-03 23:00:29.000 155 33359.29 394.87 2310.85 37.24 2012-06-03 23:00:30.000 155 33359.39 394.89 2310.89 37.24 2012-06-03 23:00:31.000 155 33359.40 394.94 2310.94 37.24 2012-06-03 23:00:32.000 155 33359.37 394.92 2310.91 37.24 2012-06-03 23:00:33.000 155 33359.34 394.90 2310.86 37.24 2012-06-03 23:00:34.000 155 33359.34 394.94 2310.88 37.24 2012-06-03 23:00:35.000 155 33359.28 394.94 2310.95 37.24 2012-06-03 23:00:36.000 155 33359.38 394.91 2310.98 37.24 2012-06-03 23:00:37.000 155 33359.31 394.96 2310.98 37.24 2012-06-03 23:00:38.000 155 33359.33 394.92 2310.92 37.24 2012-06-03 23:00:39.000 155 33359.33 394.94 2310.92 37.24 2012-06-03 23:00:40.000 155 33359.32 394.92 2310.92 37.24 2012-06-03 23:00:41.000 155 33359.29 394.95 2310.97 37.24 2012-06-03 23:00:42.000 155 33359.42 394.97 2310.95 37.24 2012-06-03 23:00:43.000 155 33359.43 394.94 2310.88 37.24 2012-06-03 23:00:44.000 155 33359.42 394.94 2310.91 37.24 2012-06-03 23:00:45.000 155 33359.41 394.97 2310.96 37.24 2012-06-03 23:00:46.000 155 33359.40 394.95 2310.94 37.24 2012-06-03 23:00:47.000 155 33359.48 394.94 2310.94 37.24 2012-06-03 23:00:48.000 155 33359.34 394.95 2310.93 37.24 2012-06-03 23:00:48.000 155 33359.51 394.92 2311.00 37.24 2012-06-03 23:00:50.000 155 33359.43 394.90 2310.94 37.24 2012-06-03 23:00:51.000 155 33359.44 394.90 2310.91 37.24 2012-06-03 23:00:52.000 155 33359.38 394.90 2310.88 37.24 2012-06-03 23:00:53.000 155 33359.46 394.98 2310.82 37.24 2012-06-03 23:00:54.000 155 33359.40 394.93 2310.92 37.24 2012-06-03 23:00:55.000 155 33359.53 394.98 2310.95 37.24 2012-06-03 23:00:56.000 155 33359.49 394.94 2310.97 37.24 2012-06-03 23:00:57.000 155 33359.57 394.96 2310.92 37.24 2012-06-03 23:00:58.000 155 33359.50 394.95 2310.92 37.24 2012-06-03 23:00:59.000 155 33359.45 394.94 2310.95 37.24 2012-06-03 23:01:00.000 155 33359.52 394.94 2310.93 37.24 2012-06-03 23:01:01.000 155 33359.45 394.95 2310.85 37.24 2012-06-03 23:01:01.000 155 33359.42 394.94 2310.88 37.24 2012-06-03 23:01:03.000 155 33359.45 394.98 2311.01 37.24 2012-06-03 23:01:04.000 155 33359.51 394.97 2310.99 37.24 2012-06-03 23:01:05.000 155 33359.48 395.00 2310.92 37.24 2012-06-03 23:01:06.000 155 33359.51 395.01 2310.90 37.24 2012-06-03 23:01:07.000 155 33359.49 395.00 2310.93 37.24 2012-06-03 23:01:08.000 155 33359.42 394.98 2310.95 37.24 2012-06-03 23:01:09.000 155 33359.46 395.03 2310.98 37.24 2012-06-03 23:01:10.000 155 33359.53 395.00 2310.86 37.24 2012-06-03 23:01:11.000 155 33359.52 394.98 2310.89 37.24 2012-06-03 23:01:12.000 155 33359.68 394.98 2310.95 37.24 2012-06-03 23:01:13.000 155 33359.59 395.00 2310.96 37.24 2012-06-03 23:01:14.000 155 33359.53 395.01 2310.97 37.24 2012-06-03 23:01:15.000 155 33359.56 394.98 2310.86 37.24 2012-06-03 23:01:16.000 155 33359.54 394.96 2310.95 37.24 2012-06-03 23:01:17.000 155 33359.56 394.94 2310.86 37.24 2012-06-03 23:01:18.000 155 33359.55 395.02 2310.91 37.24 2012-06-03 23:01:19.000 155 33359.46 394.96 2311.06 37.24 2012-06-03 23:01:20.000 155 33359.47 394.99 2311.03 37.24 2012-06-03 23:01:21.000 155 33359.50 395.00 2310.84 37.24 2012-06-03 23:01:22.000 155 33359.56 395.01 2310.93 37.24 2012-06-03 23:01:23.000 155 33359.50 394.99 2310.82 37.24 2012-06-03 23:01:24.000 155 33359.51 395.04 2310.95 37.24 2012-06-03 23:01:25.000 155 33359.51 394.97 2310.88 37.24 2012-06-03 23:01:26.000 155 33359.50 394.99 2310.91 37.24 2012-06-03 23:01:27.000 155 33359.56 395.02 2310.94 37.24 2012-06-03 23:01:28.000 155 33359.58 395.04 2310.86 37.24 2012-06-03 23:01:29.000 155 33359.63 394.97 2310.91 37.24 2012-06-03 23:01:30.000 155 33359.47 395.04 2310.92 37.24 2012-06-03 23:01:31.000 155 33359.61 394.96 2310.91 37.24 2012-06-03 23:01:32.000 155 33359.60 394.95 2310.89 37.24 2012-06-03 23:01:33.000 155 33359.57 394.97 2310.95 37.24 2012-06-03 23:01:34.000 155 33359.66 395.00 2310.95 37.24 2012-06-03 23:01:35.000 155 33359.58 394.99 2310.94 37.24 2012-06-03 23:01:36.000 155 33359.65 394.99 2310.98 37.24 2012-06-03 23:01:37.000 155 33359.62 395.04 2311.01 37.24 2012-06-03 23:01:38.000 155 33359.57 395.01 2310.88 37.24 2012-06-03 23:01:39.000 155 33359.72 395.01 2310.89 37.24 2012-06-03 23:01:40.000 155 33359.72 395.04 2310.92 37.24 2012-06-03 23:01:41.000 155 33359.67 395.01 2310.88 37.24 2012-06-03 23:01:42.000 155 33359.64 395.06 2310.93 37.24 2012-06-03 23:01:42.000 155 33359.77 395.02 2310.91 37.24 2012-06-03 23:01:44.000 155 33359.68 394.99 2310.91 37.24 2012-06-03 23:01:45.000 155 33359.65 395.02 2310.91 37.24 2012-06-03 23:01:46.000 155 33359.72 395.01 2310.88 37.24 2012-06-03 23:01:47.000 155 33359.60 395.00 2310.87 37.24 2012-06-03 23:01:48.000 155 33359.62 395.03 2310.93 37.24 2012-06-03 23:01:49.000 155 33359.63 395.01 2310.85 37.24 2012-06-03 23:01:50.000 155 33359.75 395.00 2310.92 37.24 2012-06-03 23:01:51.000 155 33359.72 394.97 2310.88 37.24 2012-06-03 23:01:52.000 155 33359.72 395.02 2310.90 37.24 2012-06-03 23:01:53.000 155 33359.68 394.99 2310.91 37.24 2012-06-03 23:01:54.000 155 33359.71 395.00 2310.85 37.24 2012-06-03 23:01:55.000 155 33359.65 395.00 2310.95 37.24 2012-06-03 23:01:55.000 155 33359.70 395.03 2310.90 37.24 2012-06-03 23:01:57.000 155 33359.67 395.02 2310.79 37.24 2012-06-03 23:01:58.000 155 33359.68 395.03 2310.86 37.24 2012-06-03 23:01:59.000 155 33359.79 395.05 2310.91 37.24 2012-06-03 23:02:00.000 155 33359.65 395.05 2310.92 37.24 2012-06-03 23:02:01.000 155 33359.76 395.04 2310.88 37.24 2012-06-03 23:02:02.000 155 33359.79 395.04 2310.84 37.24 2012-06-03 23:02:03.000 155 33359.64 395.01 2310.75 37.24 2012-06-03 23:02:04.000 155 33359.79 395.08 2310.93 37.24 2012-06-03 23:02:05.000 155 33359.66 395.03 2310.89 37.24 2012-06-03 23:02:06.000 155 33359.68 395.06 2310.92 37.24 2012-06-03 23:02:07.000 155 33359.68 395.06 2310.80 37.24 2012-06-03 23:02:08.000 155 33359.68 395.07 2310.93 37.24 2012-06-03 23:02:09.000 155 33359.65 395.04 2310.91 37.24 2012-06-03 23:02:10.000 155 33359.69 395.01 2310.95 37.24 2012-06-03 23:02:11.000 155 33359.71 395.10 2310.92 37.24 2012-06-03 23:02:12.000 155 33359.63 395.02 2310.88 37.24 2012-06-03 23:02:13.000 155 33359.68 395.07 2310.92 37.24 2012-06-03 23:02:14.000 155 33359.73 395.07 2310.88 37.24 2012-06-03 23:02:15.000 155 33359.68 395.07 2310.92 37.24 2012-06-03 23:02:16.000 155 33359.72 395.10 2310.89 37.24 2012-06-03 23:02:17.000 155 33359.69 395.06 2310.95 37.24 2012-06-03 23:02:18.000 155 33359.70 395.06 2310.96 37.24 2012-06-03 23:02:19.000 155 33359.73 395.08 2310.85 37.24 2012-06-03 23:02:20.000 155 33359.76 395.09 2310.86 37.24 2012-06-03 23:02:21.000 155 33359.72 395.13 2310.89 37.24 2012-06-03 23:02:22.000 155 33359.76 395.07 2310.92 37.24 2012-06-03 23:02:23.000 155 33359.71 395.08 2310.91 37.24 2012-06-03 23:02:24.000 155 33359.80 395.09 2310.91 37.24 2012-06-03 23:02:25.000 155 33359.68 395.12 2310.90 37.24 2012-06-03 23:02:26.000 155 33359.81 395.08 2310.92 37.24 2012-06-03 23:02:27.000 155 33359.74 395.06 2310.92 37.24 2012-06-03 23:02:28.000 155 33359.76 395.07 2310.84 37.24 2012-06-03 23:02:29.000 155 33359.76 395.09 2310.93 37.24 2012-06-03 23:02:30.000 155 33359.68 395.12 2310.84 37.24 2012-06-03 23:02:31.000 155 33359.78 395.11 2310.89 37.24 2012-06-03 23:02:32.000 155 33359.83 395.11 2310.89 37.24 2012-06-03 23:02:33.000 155 33359.78 395.11 2310.89 37.24 2012-06-03 23:02:34.000 155 33359.86 395.14 2310.91 37.24 2012-06-03 23:02:35.000 155 33359.79 395.18 2310.94 37.24 2012-06-03 23:02:36.000 155 33359.80 395.14 2310.94 37.24 2012-06-03 23:02:36.000 155 33359.82 395.17 2310.95 37.24 2012-06-03 23:02:38.000 155 33359.83 395.14 2310.98 37.24 2012-06-03 23:02:39.000 155 33359.82 395.09 2310.92 37.24 2012-06-03 23:02:40.000 155 33359.79 395.15 2310.94 37.24 2012-06-03 23:02:41.000 155 33359.91 395.16 2310.95 37.24 2012-06-03 23:02:42.000 155 33359.93 395.18 2310.93 37.24 2012-06-03 23:02:43.000 155 33359.94 395.16 2310.94 37.24 2012-06-03 23:02:44.000 155 33359.91 395.18 2310.97 37.24 2012-06-03 23:02:45.000 155 33359.90 395.16 2310.89 37.24 2012-06-03 23:02:46.000 155 33359.91 395.16 2310.92 37.24 2012-06-03 23:02:47.000 155 33359.91 395.16 2310.92 37.24 2012-06-03 23:02:48.000 155 33359.92 395.16 2310.89 37.24 2012-06-03 23:02:49.000 155 33359.87 395.19 2310.90 37.24 2012-06-03 23:02:49.000 155 33359.99 395.24 2310.94 37.24 2012-06-03 23:02:51.000 155 33360.01 395.23 2310.92 37.24 2012-06-03 23:02:52.000 155 33359.90 395.18 2310.98 37.24 2012-06-03 23:02:53.000 155 33359.96 395.19 2310.92 37.24 2012-06-03 23:02:54.000 155 33360.00 395.21 2311.00 37.24 2012-06-03 23:02:55.000 155 33359.89 395.23 2310.94 37.24 2012-06-03 23:02:56.000 155 33359.98 395.19 2310.91 37.24 2012-06-03 23:02:57.000 155 33359.89 395.27 2310.94 37.24 2012-06-03 23:02:58.000 155 33359.92 395.23 2310.90 37.24 2012-06-03 23:02:59.000 155 33359.88 395.25 2310.96 37.24 2012-06-03 23:03:00.000 155 33359.85 395.24 2310.95 37.24 2012-06-03 23:03:01.000 155 33359.88 395.24 2310.97 37.24 2012-06-03 23:03:02.000 155 33360.00 395.24 2310.96 37.24 2012-06-03 23:03:03.000 155 33359.99 395.22 2310.98 37.24 2012-06-03 23:03:04.000 155 33359.81 395.26 2310.98 37.24 2012-06-03 23:03:05.000 155 33359.90 395.24 2310.97 37.24 2012-06-03 23:03:06.000 155 33359.89 395.26 2310.90 37.24 2012-06-03 23:03:07.000 155 33359.87 395.29 2310.93 37.24 2012-06-03 23:03:08.000 155 33359.88 395.27 2310.88 37.24 2012-06-03 23:03:09.000 155 33359.85 395.30 2311.01 37.24 2012-06-03 23:03:10.000 155 33359.92 395.28 2311.06 37.24 2012-06-03 23:03:11.000 155 33359.84 395.28 2311.01 37.24 2012-06-03 23:03:12.000 155 33359.92 395.31 2310.98 37.24 2012-06-03 23:03:13.000 155 33359.87 395.27 2310.95 37.24 2012-06-03 23:03:14.000 155 33359.85 395.29 2311.01 37.24 2012-06-03 23:03:15.000 155 33359.84 395.30 2311.01 37.24 2012-06-03 23:03:16.000 155 33359.81 395.31 2310.98 37.24 2012-06-03 23:03:17.000 155 33359.91 395.34 2310.95 37.24 2012-06-03 23:03:18.000 155 33359.94 395.32 2311.01 37.24 2012-06-03 23:03:19.000 155 33359.79 395.31 2310.94 37.24 2012-06-03 23:03:20.000 155 33359.93 395.39 2310.89 37.24 2012-06-03 23:03:21.000 155 33359.91 395.39 2310.91 37.24 2012-06-03 23:03:22.000 155 33359.87 395.29 2311.01 37.24 2012-06-03 23:03:23.000 155 33359.86 395.34 2310.99 37.24 2012-06-03 23:03:24.000 155 33359.89 395.33 2310.98 37.24 2012-06-03 23:03:25.000 155 33360.00 395.38 2311.01 37.24 2012-06-03 23:03:26.000 155 33359.96 395.39 2310.90 37.24 2012-06-03 23:03:27.000 155 33359.97 395.38 2310.88 37.24 2012-06-03 23:03:28.000 155 33359.94 395.36 2310.93 37.24 2012-06-03 23:03:29.000 155 33359.97 395.37 2310.96 37.24 2012-06-03 23:03:30.000 155 33359.96 395.38 2310.92 37.24 2012-06-03 23:03:30.000 155 33359.87 395.42 2311.05 37.24 2012-06-03 23:03:32.000 155 33360.03 395.36 2310.90 37.24 2012-06-03 23:03:33.000 155 33360.03 395.33 2310.86 37.24 2012-06-03 23:03:34.000 155 33360.01 395.34 2310.94 37.24 2012-06-03 23:03:35.000 155 33360.00 395.39 2310.95 37.24 2012-06-03 23:03:36.000 155 33359.96 395.38 2310.94 37.24 2012-06-03 23:03:37.000 155 33360.04 395.35 2310.99 37.24 2012-06-03 23:03:38.000 155 33359.90 395.36 2310.99 37.24 2012-06-03 23:03:39.000 155 33360.00 395.37 2310.92 37.24 2012-06-03 23:03:40.000 155 33360.03 395.35 2310.88 37.24 2012-06-03 23:03:41.000 155 33360.02 395.39 2310.97 37.24 2012-06-03 23:03:42.000 155 33360.06 395.38 2310.96 37.24 2012-06-03 23:03:43.000 155 33360.06 395.37 2310.97 37.24 2012-06-03 23:03:43.000 155 33360.03 395.37 2311.04 37.24 2012-06-03 23:03:45.000 155 33360.06 395.37 2310.97 37.24 2012-06-03 23:03:46.000 155 33360.11 395.36 2310.97 37.24 2012-06-03 23:03:47.000 155 33360.13 395.35 2311.04 37.24 2012-06-03 23:03:48.000 155 33360.09 395.36 2311.03 37.24 2012-06-03 23:03:49.000 155 33360.21 395.42 2310.94 37.24 2012-06-03 23:03:50.000 155 33360.02 395.38 2310.89 37.24 2012-06-03 23:03:51.000 155 33360.14 395.38 2310.93 37.24 2012-06-03 23:03:52.000 155 33360.17 395.35 2311.00 37.24 2012-06-03 23:03:53.000 155 33360.14 395.36 2310.87 37.24 2012-06-03 23:03:54.000 155 33360.13 395.35 2311.00 37.24 2012-06-03 23:03:55.000 155 33360.09 395.41 2311.03 37.24 2012-06-03 23:03:56.000 155 33360.19 395.35 2310.95 37.24 2012-06-03 23:03:57.000 155 33360.19 395.37 2310.97 37.24 2012-06-03 23:03:58.000 155 33360.29 395.42 2310.92 37.24 2012-06-03 23:03:59.000 155 33360.24 395.39 2310.94 37.24 2012-06-03 23:04:00.000 155 33360.28 395.37 2310.95 37.24 2012-06-03 23:04:01.000 155 33360.32 395.43 2310.88 37.24 2012-06-03 23:04:02.000 155 33360.22 395.39 2310.88 37.24 2012-06-03 23:04:03.000 155 33360.22 395.40 2310.88 37.24 2012-06-03 23:04:04.000 155 33360.29 395.39 2310.90 37.24 2012-06-03 23:04:05.000 155 33360.26 395.36 2310.91 37.24 2012-06-03 23:04:06.000 155 33360.25 395.42 2310.92 37.24 2012-06-03 23:04:07.000 155 33360.28 395.39 2310.90 37.24 2012-06-03 23:04:08.000 155 33360.24 395.45 2310.99 37.24 2012-06-03 23:04:09.000 155 33360.25 395.43 2311.02 37.24 2012-06-03 23:04:10.000 155 33360.38 395.43 2310.86 37.24 2012-06-03 23:04:11.000 155 33360.30 395.45 2310.92 37.24 2012-06-03 23:04:12.000 155 33360.26 395.46 2310.98 37.24 2012-06-03 23:04:13.000 155 33360.30 395.43 2310.92 37.24 2012-06-03 23:04:14.000 155 33360.29 395.35 2310.89 37.24 2012-06-03 23:04:15.000 155 33360.35 395.38 2310.93 37.24 2012-06-03 23:04:16.000 155 33360.37 395.41 2310.95 37.24 2012-06-03 23:04:17.000 155 33360.29 395.45 2310.90 37.24 2012-06-03 23:04:18.000 155 33360.33 395.40 2310.93 37.24 2012-06-03 23:04:19.000 155 33360.35 395.46 2310.89 37.24 2012-06-03 23:04:20.000 155 33360.38 395.43 2310.86 37.24 2012-06-03 23:04:21.000 155 33360.31 395.42 2310.86 37.24 2012-06-03 23:04:22.000 155 33360.39 395.39 2310.90 37.24 2012-06-03 23:04:23.000 155 33360.33 395.46 2310.98 37.24 2012-06-03 23:04:24.000 155 33360.39 395.39 2310.92 37.24 2012-06-03 23:04:24.000 155 33360.33 395.43 2310.86 37.24 2012-06-03 23:04:26.000 155 33360.39 395.37 2310.94 37.24 2012-06-03 23:04:27.000 155 33360.38 395.35 2310.94 37.24 2012-06-03 23:04:28.000 155 33360.50 395.41 2310.92 37.24 2012-06-03 23:04:29.000 155 33360.44 395.41 2310.93 37.24 2012-06-03 23:04:30.000 155 33360.29 395.39 2310.91 37.24 2012-06-03 23:04:31.000 155 33360.49 395.41 2310.90 37.24 2012-06-03 23:04:32.000 155 33360.49 395.43 2310.92 37.24 2012-06-03 23:04:33.000 155 33360.40 395.43 2310.89 37.24 2012-06-03 23:04:34.000 155 33360.39 395.46 2310.91 37.24 2012-06-03 23:04:35.000 155 33360.46 395.44 2310.92 37.24 2012-06-03 23:04:36.000 155 33360.41 395.44 2310.96 37.24 2012-06-03 23:04:37.000 155 33360.44 395.44 2310.92 37.24 2012-06-03 23:04:37.000 155 33360.48 395.43 2310.92 37.24 2012-06-03 23:04:39.000 155 33360.32 395.40 2310.89 37.24 2012-06-03 23:04:40.000 155 33360.47 395.47 2310.91 37.24 2012-06-03 23:04:41.000 155 33360.46 395.44 2310.84 37.24 2012-06-03 23:04:42.000 155 33360.43 395.44 2310.88 37.24 2012-06-03 23:04:43.000 155 33360.52 395.48 2310.91 37.24 2012-06-03 23:04:44.000 155 33360.59 395.50 2310.87 37.24 2012-06-03 23:04:45.000 155 33360.53 395.49 2310.89 37.24 2012-06-03 23:04:46.000 155 33360.51 395.51 2310.96 37.24 2012-06-03 23:04:47.000 155 33360.60 395.48 2310.85 37.24 2012-06-03 23:04:48.000 155 33360.59 395.49 2310.92 37.24 2012-06-03 23:04:49.000 155 33360.49 395.48 2310.92 37.24 2012-06-03 23:04:50.000 155 33360.52 395.51 2310.92 37.24 2012-06-03 23:04:51.000 155 33360.50 395.52 2310.92 37.24 2012-06-03 23:04:52.000 155 33360.56 395.51 2310.91 37.24 2012-06-03 23:04:53.000 155 33360.47 395.54 2310.88 37.24 2012-06-03 23:04:54.000 155 33360.49 395.53 2310.87 37.24 2012-06-03 23:04:55.000 155 33360.45 395.54 2310.85 37.24 2012-06-03 23:04:56.000 155 33360.55 395.54 2310.80 37.24 2012-06-03 23:04:57.000 155 33360.53 395.51 2310.84 37.24 2012-06-03 23:04:58.000 155 33360.57 395.54 2310.97 37.24 2012-06-03 23:04:59.000 155 33360.47 395.55 2310.85 37.24 2012-06-03 23:05:00.000 155 33360.54 395.53 2310.91 37.24 2012-06-03 23:05:01.000 155 33360.41 395.53 2310.85 37.24 2012-06-03 23:05:02.000 155 33360.59 395.55 2310.84 37.24 2012-06-03 23:05:03.000 155 33360.49 395.56 2310.82 37.24 2012-06-03 23:05:04.000 155 33360.54 395.56 2310.95 37.24 2012-06-03 23:05:05.000 155 33360.49 395.53 2310.83 37.24 2012-06-03 23:05:06.000 155 33360.46 395.53 2310.92 37.24 2012-06-03 23:05:07.000 155 33360.52 395.51 2310.92 37.24 2012-06-03 23:05:08.000 155 33360.60 395.56 2311.00 37.24 2012-06-03 23:05:09.000 155 33360.46 395.53 2310.95 37.24 2012-06-03 23:05:10.000 155 33360.46 395.54 2310.91 37.24 2012-06-03 23:05:11.000 155 33360.49 395.55 2310.84 37.24 2012-06-03 23:05:12.000 155 33360.46 395.56 2310.90 37.24 2012-06-03 23:05:13.000 155 33360.46 395.58 2310.82 37.24 2012-06-03 23:05:14.000 155 33360.45 395.55 2310.89 37.24 2012-06-03 23:05:15.000 155 33360.52 395.55 2310.87 37.24 2012-06-03 23:05:16.000 155 33360.45 395.61 2310.92 37.24 2012-06-03 23:05:17.000 155 33360.54 395.58 2310.95 37.24 2012-06-03 23:05:18.000 155 33360.44 395.59 2310.87 37.24 2012-06-03 23:05:18.000 155 33360.44 395.64 2310.89 37.24 2012-06-03 23:05:20.000 155 33360.45 395.59 2310.92 37.24 2012-06-03 23:05:21.000 155 33360.50 395.60 2310.95 37.24 2012-06-03 23:05:22.000 155 33360.49 395.59 2311.01 37.24 2012-06-03 23:05:23.000 155 33360.44 395.65 2310.95 37.24 2012-06-03 23:05:24.000 155 33360.47 395.60 2311.00 37.24 2012-06-03 23:05:25.000 155 33360.45 395.61 2310.99 37.24 2012-06-03 23:05:26.000 155 33360.50 395.61 2310.98 37.24 2012-06-03 23:05:27.000 155 33360.50 395.61 2310.98 37.24 2012-06-03 23:05:28.000 155 33360.49 395.61 2310.86 37.24 2012-06-03 23:05:29.000 155 33360.49 395.65 2310.98 37.24 2012-06-03 23:05:30.000 155 33360.41 395.61 2311.03 37.24 2012-06-03 23:05:31.000 155 33360.50 395.59 2310.91 37.24 2012-06-03 23:05:31.000 155 33360.61 395.62 2310.91 37.24 2012-06-03 23:05:33.000 155 33360.49 395.67 2310.94 37.24 2012-06-03 23:05:34.000 155 33360.50 395.65 2310.99 37.24 2012-06-03 23:05:35.000 155 33360.43 395.67 2310.94 37.24 2012-06-03 23:05:36.000 155 33360.48 395.64 2311.07 37.24 2012-06-03 23:05:37.000 155 33360.53 395.63 2310.95 37.24 2012-06-03 23:05:38.000 155 33360.47 395.66 2310.92 37.24 2012-06-03 23:05:39.000 155 33360.46 395.65 2310.95 37.24 2012-06-03 23:05:40.000 155 33360.51 395.64 2311.02 37.24 2012-06-03 23:05:41.000 155 33360.49 395.64 2310.96 37.24 2012-06-03 23:05:42.000 155 33360.56 395.67 2311.03 37.24 2012-06-03 23:05:43.000 155 33360.49 395.67 2311.03 37.24 2012-06-03 23:05:44.000 155 33360.64 395.64 2311.04 37.24 2012-06-03 23:05:45.000 155 33360.54 395.62 2311.07 37.24 2012-06-03 23:05:46.000 155 33360.57 395.66 2311.04 37.24 2012-06-03 23:05:47.000 155 33360.52 395.66 2310.96 37.24 2012-06-03 23:05:48.000 155 33360.53 395.66 2311.03 37.24 2012-06-03 23:05:49.000 155 33360.54 395.69 2311.09 37.24 2012-06-03 23:05:50.000 155 33360.64 395.69 2311.03 37.24 2012-06-03 23:05:51.000 155 33360.61 395.69 2310.93 37.24 2012-06-03 23:05:52.000 155 33360.59 395.72 2310.99 37.24 2012-06-03 23:05:53.000 155 33360.52 395.69 2310.97 37.24 2012-06-03 23:05:54.000 155 33360.56 395.67 2311.01 37.24 2012-06-03 23:05:55.000 155 33360.51 395.68 2311.04 37.24 2012-06-03 23:05:56.000 155 33360.67 395.71 2310.98 37.24 2012-06-03 23:05:57.000 155 33360.59 395.73 2310.99 37.24 2012-06-03 23:05:58.000 155 33360.65 395.71 2311.07 37.24 2012-06-03 23:05:59.000 155 33360.68 395.75 2310.98 37.24 2012-06-03 23:06:00.000 155 33360.68 395.76 2310.94 37.24 2012-06-03 23:06:01.000 155 33360.72 395.72 2311.01 37.24 2012-06-03 23:06:02.000 155 33360.74 395.72 2311.00 37.24 2012-06-03 23:06:03.000 155 33360.69 395.75 2310.97 37.24 2012-06-03 23:06:04.000 155 33360.67 395.77 2311.01 37.24 2012-06-03 23:06:05.000 155 33360.66 395.76 2310.99 37.24 2012-06-03 23:06:06.000 155 33360.62 395.74 2310.95 37.24 2012-06-03 23:06:07.000 155 33360.67 395.74 2311.00 37.24 2012-06-03 23:06:08.000 155 33360.71 395.73 2311.01 37.24 2012-06-03 23:06:09.000 155 33360.71 395.72 2310.99 37.24 2012-06-03 23:06:10.000 155 33360.78 395.74 2311.00 37.24 2012-06-03 23:06:11.000 155 33360.74 395.75 2311.00 37.24 2012-06-03 23:06:12.000 155 33360.73 395.74 2310.86 37.24 2012-06-03 23:06:12.000 155 33360.75 395.73 2311.06 37.24 2012-06-03 23:06:14.000 155 33360.73 395.72 2310.92 37.24 2012-06-03 23:06:15.000 155 33360.79 395.72 2310.86 37.24 2012-06-03 23:06:16.000 155 33360.77 395.79 2311.01 37.24 2012-06-03 23:06:17.000 155 33360.89 395.70 2310.97 37.24 2012-06-03 23:06:18.000 155 33360.85 395.68 2310.98 37.24 2012-06-03 23:06:19.000 155 33360.89 395.74 2311.00 37.24 2012-06-03 23:06:20.000 155 33360.81 395.74 2310.95 37.24 2012-06-03 23:06:21.000 155 33360.79 395.72 2310.91 37.24 2012-06-03 23:06:22.000 155 33360.85 395.76 2310.91 37.24 2012-06-03 23:06:23.000 155 33360.89 395.72 2310.98 37.24 2012-06-03 23:06:24.000 155 33360.91 395.68 2311.05 37.24 2012-06-03 23:06:25.000 155 33360.86 395.76 2310.90 37.24 2012-06-03 23:06:25.000 155 33360.96 395.75 2310.98 37.24 2012-06-03 23:06:27.000 155 33360.89 395.73 2310.94 37.24 2012-06-03 23:06:28.000 155 33360.85 395.69 2311.06 37.24 2012-06-03 23:06:29.000 155 33360.89 395.69 2310.94 37.24 2012-06-03 23:06:30.000 155 33360.92 395.71 2310.89 37.24 2012-06-03 23:06:31.000 155 33360.90 395.72 2310.97 37.24 2012-06-03 23:06:32.000 155 33360.85 395.70 2310.92 37.24 2012-06-03 23:06:33.000 155 33360.91 395.70 2310.94 37.24 2012-06-03 23:06:34.000 155 33360.91 395.67 2310.88 37.24 2012-06-03 23:06:35.000 155 33360.87 395.69 2310.86 37.24 2012-06-03 23:06:36.000 155 33360.84 395.68 2310.95 37.24 2012-06-03 23:06:37.000 155 33360.85 395.69 2310.97 37.24 2012-06-03 23:06:38.000 155 33360.91 395.68 2310.91 37.24 2012-06-03 23:06:39.000 155 33360.81 395.69 2310.85 37.24 2012-06-03 23:06:40.000 155 33360.83 395.69 2310.96 37.24 2012-06-03 23:06:41.000 155 33360.79 395.68 2310.91 37.24 2012-06-03 23:06:42.000 155 33360.84 395.69 2310.97 37.24 2012-06-03 23:06:43.000 155 33360.83 395.70 2310.91 37.24 2012-06-03 23:06:44.000 155 33360.86 395.71 2310.95 37.24 2012-06-03 23:06:45.000 155 33360.83 395.73 2310.95 37.24 2012-06-03 23:06:46.000 155 33360.91 395.70 2310.93 37.24 2012-06-03 23:06:47.000 155 33360.92 395.70 2311.01 37.24 2012-06-03 23:06:48.000 155 33360.81 395.72 2310.88 37.24 2012-06-03 23:06:49.000 155 33360.69 395.75 2310.88 37.24 2012-06-03 23:06:50.000 155 33360.90 395.71 2310.90 37.24 2012-06-03 23:06:51.000 155 33360.77 395.73 2310.89 37.24 2012-06-03 23:06:52.000 155 33360.84 395.72 2310.94 37.24 2012-06-03 23:06:53.000 155 33360.75 395.74 2310.98 37.24 2012-06-03 23:06:54.000 155 33360.84 395.74 2310.92 37.24 2012-06-03 23:06:55.000 155 33360.78 395.70 2310.96 37.24 2012-06-03 23:06:56.000 155 33360.83 395.72 2310.99 37.24 2012-06-03 23:06:57.000 155 33360.72 395.71 2311.00 37.24 2012-06-03 23:06:58.000 155 33360.84 395.73 2311.00 37.24 2012-06-03 23:06:59.000 155 33360.74 395.73 2310.94 37.24 2012-06-03 23:07:00.000 155 33360.75 395.77 2310.99 37.24 2012-06-03 23:07:01.000 155 33360.72 395.70 2311.04 37.24 2012-06-03 23:07:02.000 155 33360.72 395.73 2311.07 37.24 2012-06-03 23:07:03.000 155 33360.64 395.74 2311.06 37.24 2012-06-03 23:07:04.000 155 33360.72 395.75 2310.92 37.24 2012-06-03 23:07:05.000 155 33360.59 395.74 2311.01 37.24 2012-06-03 23:07:06.000 155 33360.58 395.76 2310.97 37.24 2012-06-03 23:07:06.000 155 33360.68 395.77 2310.97 37.24 2012-06-03 23:07:08.000 155 33360.57 395.79 2311.05 37.24 2012-06-03 23:07:09.000 155 33360.68 395.81 2311.07 37.24 2012-06-03 23:07:10.000 155 33360.57 395.70 2311.07 37.24 2012-06-03 23:07:11.000 155 33360.55 395.74 2311.03 37.24 2012-06-03 23:07:12.000 155 33360.57 395.79 2311.08 37.24 2012-06-03 23:07:13.000 155 33360.60 395.77 2311.01 37.24 2012-06-03 23:07:14.000 155 33360.64 395.77 2311.05 37.24 2012-06-03 23:07:15.000 155 33360.53 395.78 2311.00 37.24 2012-06-03 23:07:16.000 155 33360.53 395.78 2311.14 37.24 2012-06-03 23:07:17.000 155 33360.43 395.77 2311.13 37.24 2012-06-03 23:07:18.000 155 33360.45 395.80 2311.09 37.24 2012-06-03 23:07:19.000 155 33360.49 395.75 2311.03 37.24 2012-06-03 23:07:19.000 155 33360.62 395.75 2311.07 37.24 2012-06-03 23:07:21.000 155 33360.47 395.76 2311.05 37.24 2012-06-03 23:07:22.000 155 33360.51 395.81 2311.09 37.24 2012-06-03 23:07:23.000 155 33360.50 395.83 2311.13 37.24 2012-06-03 23:07:24.000 155 33360.46 395.78 2311.12 37.24 2012-06-03 23:07:25.000 155 33360.52 395.78 2311.14 37.24 2012-06-03 23:07:26.000 155 33360.48 395.80 2311.06 37.24 2012-06-03 23:07:27.000 155 33360.44 395.83 2311.03 37.24 2012-06-03 23:07:28.000 155 33360.49 395.81 2311.14 37.24 2012-06-03 23:07:29.000 155 33360.47 395.83 2311.19 37.24 2012-06-03 23:07:30.000 155 33360.39 395.84 2311.06 37.24 2012-06-03 23:07:31.000 155 33360.43 395.82 2311.10 37.24 2012-06-03 23:07:32.000 155 33360.41 395.87 2311.14 37.24 2012-06-03 23:07:33.000 155 33360.49 395.85 2311.19 37.24 2012-06-03 23:07:34.000 155 33360.48 395.84 2311.14 37.24 2012-06-03 23:07:35.000 155 33360.42 395.82 2311.20 37.24 2012-06-03 23:07:36.000 155 33360.46 395.87 2311.10 37.24 2012-06-03 23:07:37.000 155 33360.43 395.91 2311.09 37.24 2012-06-03 23:07:38.000 155 33360.59 395.85 2311.16 37.24 2012-06-03 23:07:39.000 155 33360.37 395.84 2311.20 37.24 2012-06-03 23:07:40.000 155 33360.47 395.85 2311.20 37.24 2012-06-03 23:07:41.000 155 33360.42 395.85 2311.16 37.24 2012-06-03 23:07:42.000 155 33360.52 395.85 2311.16 37.24 2012-06-03 23:07:43.000 155 33360.47 395.84 2311.12 37.24 2012-06-03 23:07:44.000 155 33360.49 395.86 2311.11 37.24 2012-06-03 23:07:45.000 155 33360.43 395.85 2311.11 37.24 2012-06-03 23:07:46.000 155 33360.50 395.84 2311.22 37.24 2012-06-03 23:07:47.000 155 33360.58 395.82 2311.16 37.24 2012-06-03 23:07:48.000 155 33360.52 395.82 2311.07 37.24 2012-06-03 23:07:49.000 155 33360.48 395.83 2311.06 37.24 2012-06-03 23:07:50.000 155 33360.47 395.84 2311.08 37.24 2012-06-03 23:07:51.000 155 33360.47 395.80 2311.13 37.24 2012-06-03 23:07:52.000 155 33360.53 395.80 2311.11 37.24 2012-06-03 23:07:53.000 155 33360.57 395.83 2311.14 37.24 2012-06-03 23:07:54.000 155 33360.71 395.81 2311.16 37.24 2012-06-03 23:07:55.000 155 33360.64 395.82 2311.14 37.24 2012-06-03 23:07:56.000 155 33360.58 395.80 2311.16 37.24 2012-06-03 23:07:57.000 155 33360.59 395.79 2311.09 37.24 2012-06-03 23:07:58.000 155 33360.69 395.78 2311.07 37.24 2012-06-03 23:07:59.000 155 33360.72 395.84 2311.15 37.24 2012-06-03 23:08:00.000 155 33360.75 395.85 2311.18 37.24 2012-06-03 23:08:00.000 155 33360.72 395.80 2311.14 37.24 2012-06-03 23:08:02.000 155 33360.76 395.76 2311.14 37.24 2012-06-03 23:08:03.000 155 33360.81 395.76 2311.06 37.24 2012-06-03 23:08:04.000 155 33360.80 395.77 2311.16 37.24 2012-06-03 23:08:05.000 155 33360.85 395.78 2311.07 37.24 2012-06-03 23:08:06.000 155 33360.80 395.80 2311.09 37.24 2012-06-03 23:08:07.000 155 33361.02 395.76 2311.03 37.24 2012-06-03 23:08:08.000 155 33360.96 395.75 2311.10 37.24 2012-06-03 23:08:09.000 155 33360.96 395.75 2311.04 37.24 2012-06-03 23:08:10.000 155 33360.93 395.78 2311.11 37.24 2012-06-03 23:08:11.000 155 33360.97 395.75 2311.03 37.24 2012-06-03 23:08:12.000 155 33361.05 395.75 2311.04 37.24 2012-06-03 23:08:13.000 155 33361.02 395.75 2310.91 37.24 2012-06-03 23:08:13.000 155 33361.07 395.76 2310.98 37.24 2012-06-03 23:08:15.000 155 33361.06 395.75 2310.95 37.24 2012-06-03 23:08:16.000 155 33361.15 395.73 2310.98 37.24 2012-06-03 23:08:17.000 155 33361.17 395.74 2311.07 37.24 2012-06-03 23:08:18.000 155 33361.07 395.77 2311.02 37.24 2012-06-03 23:08:19.000 155 33361.16 395.75 2310.96 37.24 2012-06-03 23:08:20.000 155 33361.14 395.73 2310.94 37.24 2012-06-03 23:08:21.000 155 33361.09 395.72 2310.91 37.24 2012-06-03 23:08:22.000 155 33361.18 395.75 2311.05 37.24 2012-06-03 23:08:23.000 155 33361.17 395.77 2310.92 37.24 2012-06-03 23:08:24.000 155 33361.19 395.71 2311.04 37.24 2012-06-03 23:08:25.000 155 33361.15 395.75 2310.90 37.24 2012-06-03 23:08:26.000 155 33361.16 395.76 2311.02 37.24 2012-06-03 23:08:27.000 155 33361.17 395.75 2310.98 37.24 2012-06-03 23:08:28.000 155 33361.20 395.77 2310.92 37.24 2012-06-03 23:08:29.000 155 33361.18 395.72 2310.89 37.24 2012-06-03 23:08:30.000 155 33361.09 395.75 2310.89 37.24 2012-06-03 23:08:31.000 155 33361.15 395.77 2311.03 37.24 2012-06-03 23:08:32.000 155 33361.13 395.74 2310.93 37.24 2012-06-03 23:08:33.000 155 33361.12 395.78 2310.94 37.24 2012-06-03 23:08:34.000 155 33361.14 395.74 2311.03 37.24 2012-06-03 23:08:35.000 155 33361.16 395.77 2310.87 37.24 2012-06-03 23:08:36.000 155 33361.18 395.75 2311.04 37.24 2012-06-03 23:08:37.000 155 33361.15 395.75 2311.01 37.24 2012-06-03 23:08:38.000 155 33361.12 395.75 2310.95 37.24 2012-06-03 23:08:39.000 155 33361.15 395.77 2310.95 37.24 2012-06-03 23:08:40.000 155 33361.14 395.74 2310.92 37.24 2012-06-03 23:08:41.000 155 33361.10 395.74 2310.94 37.24 2012-06-03 23:08:42.000 155 33361.11 395.74 2310.92 37.24 2012-06-03 23:08:43.000 155 33361.06 395.79 2310.98 37.24 2012-06-03 23:08:44.000 155 33361.08 395.78 2310.96 37.24 2012-06-03 23:08:45.000 155 33361.08 395.79 2311.00 37.24 2012-06-03 23:08:46.000 155 33361.03 395.77 2311.03 37.24 2012-06-03 23:08:47.000 155 33361.06 395.76 2310.95 37.24 2012-06-03 23:08:48.000 155 33361.06 395.82 2311.00 37.24 2012-06-03 23:08:49.000 155 33361.14 395.76 2311.06 37.24 2012-06-03 23:08:50.000 155 33361.15 395.74 2310.99 37.24 2012-06-03 23:08:51.000 155 33361.09 395.72 2310.97 37.24 2012-06-03 23:08:52.000 155 33361.13 395.78 2311.00 37.24 2012-06-03 23:08:53.000 155 33361.10 395.77 2310.96 37.24 2012-06-03 23:08:54.000 155 33361.09 395.78 2311.00 37.24 2012-06-03 23:08:54.000 155 33361.14 395.77 2310.93 37.24 2012-06-03 23:08:56.000 155 33360.96 395.78 2310.89 37.24 2012-06-03 23:08:57.000 155 33361.01 395.78 2310.98 37.24 2012-06-03 23:08:58.000 155 33361.06 395.78 2310.97 37.24 2012-06-03 23:08:59.000 155 33361.09 395.79 2311.05 37.24 2012-06-03 23:09:00.000 155 33361.02 395.83 2310.95 37.24 2012-06-03 23:09:01.000 155 33361.02 395.79 2310.98 37.24 2012-06-03 23:09:02.000 155 33361.10 395.80 2310.90 37.25 2012-06-03 23:09:03.000 155 33361.02 395.80 2310.92 37.24 2012-06-03 23:09:04.000 155 33361.02 395.81 2311.00 37.24 2012-06-03 23:09:05.000 155 33361.05 395.79 2310.95 37.24 2012-06-03 23:09:06.000 155 33361.11 395.81 2310.98 37.24 2012-06-03 23:09:07.000 155 33360.96 395.79 2310.90 37.24 2012-06-03 23:09:07.000 155 33361.05 395.83 2310.98 37.24 2012-06-03 23:09:09.000 155 33361.08 395.82 2310.92 37.24 2012-06-03 23:09:10.000 155 33361.09 395.81 2311.03 37.24 2012-06-03 23:09:11.000 155 33361.06 395.82 2311.00 37.24 2012-06-03 23:09:12.000 155 33361.03 395.80 2311.00 37.24 2012-06-03 23:09:13.000 155 33361.05 395.83 2310.99 37.24 2012-06-03 23:09:14.000 155 33361.14 395.80 2311.00 37.24 2012-06-03 23:09:15.000 155 33361.09 395.82 2311.04 37.24 2012-06-03 23:09:16.000 155 33360.99 395.85 2311.01 37.24 2012-06-03 23:09:17.000 155 33361.07 395.88 2310.98 37.24 2012-06-03 23:09:18.000 155 33360.99 395.79 2310.91 37.24 2012-06-03 23:09:19.000 155 33361.03 395.79 2311.00 37.24 2012-06-03 23:09:20.000 155 33361.06 395.80 2311.01 37.24 2012-06-03 23:09:21.000 155 33361.11 395.83 2311.03 37.24 2012-06-03 23:09:22.000 155 33360.98 395.84 2311.00 37.24 2012-06-03 23:09:23.000 155 33361.00 395.88 2311.00 37.24 2012-06-03 23:09:24.000 155 33361.07 395.82 2311.04 37.24 2012-06-03 23:09:25.000 155 33361.08 395.81 2311.03 37.24 2012-06-03 23:09:26.000 155 33361.09 395.83 2311.04 37.24 2012-06-03 23:09:27.000 155 33360.97 395.80 2311.01 37.24 2012-06-03 23:09:28.000 155 33361.05 395.80 2311.11 37.24 2012-06-03 23:09:29.000 155 33361.08 395.84 2311.04 37.24 2012-06-03 23:09:30.000 155 33361.02 395.79 2311.04 37.24 2012-06-03 23:09:31.000 155 33361.00 395.88 2311.15 37.24 2012-06-03 23:09:32.000 155 33360.94 395.87 2311.11 37.24 2012-06-03 23:09:33.000 155 33360.96 395.85 2311.07 37.24 2012-06-03 23:09:34.000 155 33360.94 395.86 2311.10 37.24 2012-06-03 23:09:35.000 155 33360.93 395.86 2311.09 37.24 2012-06-03 23:09:36.000 155 33361.03 395.87 2311.11 37.24 2012-06-03 23:09:37.000 155 33361.01 395.87 2311.09 37.24 2012-06-03 23:09:38.000 155 33360.92 395.90 2311.08 37.24 2012-06-03 23:09:39.000 155 33360.81 395.87 2311.18 37.24 2012-06-03 23:09:40.000 155 33360.83 395.86 2311.03 37.24 2012-06-03 23:09:41.000 155 33360.83 395.91 2311.10 37.24 2012-06-03 23:09:42.000 155 33360.83 395.88 2311.03 37.24 2012-06-03 23:09:43.000 155 33360.83 395.91 2311.09 37.24 2012-06-03 23:09:44.000 155 33360.78 395.88 2311.10 37.24 2012-06-03 23:09:45.000 155 33360.78 395.91 2311.07 37.24 2012-06-03 23:09:46.000 155 33360.76 395.92 2311.08 37.24 2012-06-03 23:09:47.000 155 33360.81 395.95 2311.07 37.24 2012-06-03 23:09:48.000 155 33360.65 395.92 2311.14 37.24 2012-06-03 23:09:48.000 155 33360.71 395.95 2311.10 37.24 2012-06-03 23:09:50.000 155 33360.77 395.97 2311.10 37.24 2012-06-03 23:09:51.000 155 33360.64 395.96 2311.06 37.24 2012-06-03 23:09:52.000 155 33360.70 395.94 2311.13 37.24 2012-06-03 23:09:53.000 155 33360.67 395.99 2311.08 37.24 2012-06-03 23:09:54.000 155 33360.57 395.95 2311.13 37.24 2012-06-03 23:09:55.000 155 33360.64 395.94 2311.15 37.24 2012-06-03 23:09:56.000 155 33360.75 395.97 2311.08 37.24 2012-06-03 23:09:57.000 155 33360.58 395.96 2311.03 37.24 2012-06-03 23:09:58.000 155 33360.53 395.94 2311.17 37.24 2012-06-03 23:09:59.000 155 33360.54 396.00 2311.15 37.24 2012-06-03 23:10:00.000 155 33360.57 395.94 2311.10 37.24 2012-06-03 23:10:01.000 155 33360.63 395.96 2311.16 37.24 2012-06-03 23:10:01.000 155 33360.61 395.97 2311.05 37.24 2012-06-03 23:10:03.000 155 33360.50 395.96 2311.14 37.24 2012-06-03 23:10:04.000 155 33360.55 395.93 2311.20 37.24 2012-06-03 23:10:05.000 155 33360.55 395.96 2311.19 37.24 2012-06-03 23:10:06.000 155 33360.52 395.96 2311.19 37.24 2012-06-03 23:10:07.000 155 33360.58 395.94 2311.17 37.24 2012-06-03 23:10:08.000 155 33360.48 395.92 2311.14 37.24 2012-06-03 23:10:09.000 155 33360.50 395.89 2311.15 37.24 2012-06-03 23:10:10.000 155 33360.50 395.92 2311.20 37.24 2012-06-03 23:10:11.000 155 33360.61 395.92 2311.22 37.24 2012-06-03 23:10:12.000 155 33360.59 395.89 2311.16 37.24 2012-06-03 23:10:13.000 155 33360.52 395.92 2311.13 37.24 2012-06-03 23:10:14.000 155 33360.64 395.92 2311.20 37.24 2012-06-03 23:10:15.000 155 33360.64 395.87 2311.25 37.24 2012-06-03 23:10:16.000 155 33360.64 395.94 2311.26 37.24 2012-06-03 23:10:17.000 155 33360.74 395.90 2311.16 37.24 2012-06-03 23:10:18.000 155 33360.71 395.93 2311.13 37.24 2012-06-03 23:10:19.000 155 33360.74 395.88 2311.20 37.24 2012-06-03 23:10:20.000 155 33360.69 395.86 2311.21 37.24 2012-06-03 23:10:21.000 155 33360.73 395.89 2311.22 37.24 2012-06-03 23:10:22.000 155 33360.77 395.85 2311.19 37.24 2012-06-03 23:10:23.000 155 33360.84 395.86 2311.20 37.24 2012-06-03 23:10:24.000 155 33360.83 395.81 2311.19 37.24 2012-06-03 23:10:25.000 155 33360.88 395.85 2311.20 37.24 2012-06-03 23:10:26.000 155 33360.82 395.85 2311.11 37.24 2012-06-03 23:10:27.000 155 33360.84 395.81 2311.10 37.24 2012-06-03 23:10:28.000 155 33360.91 395.85 2311.16 37.24 2012-06-03 23:10:29.000 155 33361.00 395.87 2311.14 37.24 2012-06-03 23:10:30.000 155 33360.86 395.80 2311.16 37.24 2012-06-03 23:10:31.000 155 33360.93 395.82 2311.09 37.24 2012-06-03 23:10:32.000 155 33360.94 395.85 2311.17 37.24 2012-06-03 23:10:33.000 155 33360.96 395.85 2311.16 37.24 2012-06-03 23:10:34.000 155 33360.92 395.76 2311.10 37.24 2012-06-03 23:10:35.000 155 33360.98 395.81 2311.13 37.24 2012-06-03 23:10:36.000 155 33360.94 395.81 2311.11 37.24 2012-06-03 23:10:37.000 155 33360.97 395.80 2311.13 37.24 2012-06-03 23:10:38.000 155 33361.06 395.76 2311.06 37.24 2012-06-03 23:10:39.000 155 33361.02 395.80 2311.01 37.24 2012-06-03 23:10:40.000 155 33361.02 395.77 2311.12 37.24 2012-06-03 23:10:41.000 155 33360.94 395.79 2311.06 37.24 2012-06-03 23:10:42.000 155 33360.94 395.76 2311.11 37.24 2012-06-03 23:10:42.000 155 33360.99 395.79 2311.10 37.24 2012-06-03 23:10:44.000 155 33360.94 395.76 2311.18 37.24 2012-06-03 23:10:45.000 155 33360.87 395.77 2311.18 37.24 2012-06-03 23:10:46.000 155 33360.90 395.75 2311.04 37.24 2012-06-03 23:10:47.000 155 33360.89 395.72 2311.07 37.24 2012-06-03 23:10:48.000 155 33360.86 395.77 2311.06 37.24 2012-06-03 23:10:49.000 155 33360.90 395.76 2311.12 37.24 2012-06-03 23:10:50.000 155 33360.86 395.76 2311.16 37.25 2012-06-03 23:10:51.000 155 33360.81 395.71 2311.07 37.24 2012-06-03 23:10:52.000 155 33360.92 395.77 2310.97 37.25 2012-06-03 23:10:53.000 155 33360.90 395.73 2311.04 37.24 2012-06-03 23:10:54.000 155 33360.92 395.75 2311.05 37.24 2012-06-03 23:10:55.000 155 33360.79 395.72 2311.00 37.24 2012-06-03 23:10:55.000 155 33360.84 395.76 2311.08 37.24 2012-06-03 23:10:57.000 155 33360.86 395.71 2311.06 37.24 2012-06-03 23:10:58.000 155 33360.83 395.76 2311.10 37.24 2012-06-03 23:10:59.000 155 33360.84 395.71 2311.10 37.24 2012-06-03 23:11:00.000 155 33360.74 395.73 2311.08 37.24 2012-06-03 23:11:01.000 155 33360.71 395.68 2311.06 37.24 2012-06-03 23:11:02.000 155 33360.93 395.74 2311.09 37.24 2012-06-03 23:11:03.000 155 33360.81 395.72 2311.09 37.24 2012-06-03 23:11:04.000 155 33360.90 395.71 2311.11 37.24 2012-06-03 23:11:05.000 155 33360.85 395.71 2311.01 37.24 2012-06-03 23:11:06.000 155 33360.82 395.68 2311.03 37.24 2012-06-03 23:11:07.000 155 33360.91 395.73 2311.09 37.24 2012-06-03 23:11:08.000 155 33361.00 395.67 2311.06 37.24 2012-06-03 23:11:09.000 155 33360.91 395.68 2311.06 37.24 2012-06-03 23:11:10.000 155 33360.93 395.72 2311.08 37.24 2012-06-03 23:11:11.000 155 33360.92 395.70 2311.13 37.24 2012-06-03 23:11:12.000 155 33360.90 395.76 2311.03 37.24 2012-06-03 23:11:13.000 155 33360.86 395.67 2311.09 37.24 2012-06-03 23:11:14.000 155 33360.90 395.72 2311.11 37.24 2012-06-03 23:11:15.000 155 33360.92 395.71 2311.00 37.24 2012-06-03 23:11:16.000 155 33361.00 395.65 2311.00 37.24 2012-06-03 23:11:17.000 155 33360.93 395.69 2311.01 37.24 2012-06-03 23:11:18.000 155 33360.89 395.70 2311.04 37.25 2012-06-03 23:11:19.000 155 33361.00 395.68 2310.94 37.24 2012-06-03 23:11:20.000 155 33360.84 395.69 2311.08 37.24 2012-06-03 23:11:21.000 155 33360.96 395.65 2311.08 37.24 2012-06-03 23:11:22.000 155 33361.03 395.65 2311.02 37.24 2012-06-03 23:11:23.000 155 33360.99 395.66 2311.06 37.24 2012-06-03 23:11:24.000 155 33361.03 395.66 2310.99 37.24 2012-06-03 23:11:25.000 155 33361.08 395.61 2310.99 37.24 2012-06-03 23:11:26.000 155 33361.12 395.68 2310.93 37.24 2012-06-03 23:11:27.000 155 33361.06 395.66 2310.89 37.24 2012-06-03 23:11:28.000 155 33361.03 395.70 2311.02 37.24 2012-06-03 23:11:29.000 155 33361.06 395.62 2310.95 37.24 2012-06-03 23:11:30.000 155 33361.11 395.66 2311.02 37.24 2012-06-03 23:11:31.000 155 33361.03 395.68 2310.98 37.24 2012-06-03 23:11:32.000 155 33361.05 395.65 2311.01 37.24 2012-06-03 23:11:33.000 155 33360.99 395.66 2310.98 37.24 2012-06-03 23:11:34.000 155 33360.99 395.65 2310.99 37.24 2012-06-03 23:11:35.000 155 33361.14 395.66 2311.02 37.24 2012-06-03 23:11:36.000 155 33360.99 395.71 2310.94 37.24 2012-06-03 23:11:36.000 155 33360.96 395.66 2311.00 37.24 2012-06-03 23:11:38.000 155 33360.93 395.68 2310.99 37.24 2012-06-03 23:11:39.000 155 33360.91 395.67 2311.01 37.24 2012-06-03 23:11:40.000 155 33360.94 395.65 2311.01 37.24 2012-06-03 23:11:41.000 155 33360.93 395.69 2311.07 37.25 2012-06-03 23:11:42.000 155 33360.87 395.69 2310.94 37.25 2012-06-03 23:11:43.000 155 33360.86 395.68 2311.06 37.24 2012-06-03 23:11:44.000 155 33360.80 395.66 2311.08 37.24 2012-06-03 23:11:45.000 155 33360.79 395.68 2311.01 37.24 2012-06-03 23:11:46.000 155 33360.85 395.67 2311.07 37.24 2012-06-03 23:11:47.000 155 33360.84 395.69 2311.06 37.24 2012-06-03 23:11:48.000 155 33360.83 395.69 2310.98 37.24 2012-06-03 23:11:49.000 155 33360.76 395.66 2311.01 37.24 2012-06-03 23:11:49.000 155 33360.78 395.66 2311.09 37.24 2012-06-03 23:11:51.000 155 33360.75 395.66 2311.04 37.24 2012-06-03 23:11:52.000 155 33360.81 395.68 2311.02 37.24 2012-06-03 23:11:53.000 155 33360.78 395.61 2311.05 37.24 2012-06-03 23:11:54.000 155 33360.81 395.63 2311.09 37.24 2012-06-03 23:11:55.000 155 33360.77 395.61 2311.07 37.24 2012-06-03 23:11:56.000 155 33360.83 395.66 2311.10 37.24 2012-06-03 23:11:57.000 155 33360.74 395.62 2310.98 37.24 2012-06-03 23:11:58.000 155 33360.81 395.64 2311.04 37.24 2012-06-03 23:11:59.000 155 33360.86 395.63 2311.14 37.24 2012-06-03 23:12:00.000 155 33360.94 395.61 2310.96 37.24 2012-06-03 23:12:01.000 155 33360.76 395.65 2311.06 37.24 2012-06-03 23:12:02.000 155 33360.87 395.62 2311.09 37.24 2012-06-03 23:12:03.000 155 33360.85 395.57 2311.06 37.24 2012-06-03 23:12:04.000 155 33360.87 395.60 2311.01 37.24 2012-06-03 23:12:05.000 155 33360.94 395.57 2311.13 37.24 2012-06-03 23:12:06.000 155 33360.89 395.57 2311.16 37.24 2012-06-03 23:12:07.000 155 33360.91 395.54 2311.16 37.24 2012-06-03 23:12:08.000 155 33360.99 395.57 2311.06 37.24 2012-06-03 23:12:09.000 155 33360.97 395.57 2311.01 37.24 2012-06-03 23:12:10.000 155 33360.97 395.53 2311.03 37.24 2012-06-03 23:12:11.000 155 33360.98 395.54 2311.04 37.24 2012-06-03 23:12:12.000 155 33360.97 395.53 2310.99 37.24 2012-06-03 23:12:13.000 155 33360.96 395.56 2311.03 37.24 2012-06-03 23:12:14.000 155 33361.07 395.56 2311.03 37.24 2012-06-03 23:12:15.000 155 33361.03 395.55 2311.03 37.24 2012-06-03 23:12:16.000 155 33360.98 395.53 2311.06 37.24 2012-06-03 23:12:17.000 155 33361.02 395.55 2311.01 37.24 2012-06-03 23:12:18.000 155 33361.01 395.51 2311.03 37.24 2012-06-03 23:12:19.000 155 33360.92 395.59 2311.03 37.24 2012-06-03 23:12:20.000 155 33361.12 395.56 2311.02 37.24 2012-06-03 23:12:21.000 155 33361.01 395.56 2310.98 37.24 2012-06-03 23:12:22.000 155 33360.94 395.56 2311.02 37.24 2012-06-03 23:12:23.000 155 33360.90 395.54 2310.97 37.24 2012-06-03 23:12:24.000 155 33360.87 395.59 2310.99 37.24 2012-06-03 23:12:25.000 155 33361.03 395.55 2310.96 37.24 2012-06-03 23:12:26.000 155 33360.87 395.56 2311.03 37.24 2012-06-03 23:12:27.000 155 33360.83 395.53 2310.98 37.24 2012-06-03 23:12:28.000 155 33360.89 395.51 2311.04 37.24 2012-06-03 23:12:29.000 155 33360.75 395.54 2310.97 37.24 2012-06-03 23:12:30.000 155 33360.83 395.48 2311.08 37.24 2012-06-03 23:12:30.000 155 33360.79 395.54 2311.06 37.24 2012-06-03 23:12:32.000 155 33360.81 395.54 2311.04 37.24 2012-06-03 23:12:33.000 155 33360.80 395.54 2310.99 37.24 2012-06-03 23:12:34.000 155 33360.74 395.49 2311.03 37.24 2012-06-03 23:12:35.000 155 33360.75 395.53 2311.04 37.24 2012-06-03 23:12:36.000 155 33360.76 395.45 2311.05 37.24 2012-06-03 23:12:37.000 155 33360.78 395.49 2311.05 37.24 2012-06-03 23:12:38.000 155 33360.64 395.51 2311.04 37.24 2012-06-03 23:12:39.000 155 33360.72 395.51 2311.07 37.24 2012-06-03 23:12:40.000 155 33360.78 395.45 2311.02 37.24 2012-06-03 23:12:41.000 155 33360.77 395.47 2311.10 37.24 2012-06-03 23:12:42.000 155 33360.65 395.50 2311.00 37.24 2012-06-03 23:12:43.000 155 33360.74 395.49 2311.08 37.24 2012-06-03 23:12:43.000 155 33360.71 395.50 2311.09 37.24 2012-06-03 23:12:45.000 155 33360.72 395.47 2311.11 37.24 2012-06-03 23:12:46.000 155 33360.77 395.47 2311.04 37.24 2012-06-03 23:12:47.000 155 33360.84 395.48 2311.03 37.24 2012-06-03 23:12:48.000 155 33360.80 395.47 2311.07 37.24 2012-06-03 23:12:49.000 155 33360.74 395.43 2311.09 37.24 2012-06-03 23:12:50.000 155 33360.88 395.50 2311.09 37.24 2012-06-03 23:12:51.000 155 33360.84 395.50 2310.95 37.24 2012-06-03 23:12:52.000 155 33360.88 395.51 2311.03 37.24 2012-06-03 23:12:53.000 155 33360.86 395.48 2311.09 37.24 2012-06-03 23:12:54.000 155 33360.95 395.46 2311.04 37.24 2012-06-03 23:12:55.000 155 33360.89 395.49 2311.16 37.24 2012-06-03 23:12:56.000 155 33360.85 395.45 2311.09 37.24 2012-06-03 23:12:57.000 155 33360.98 395.41 2311.07 37.24 2012-06-03 23:12:58.000 155 33361.00 395.44 2311.11 37.24 2012-06-03 23:12:59.000 155 33360.96 395.43 2311.06 37.24 2012-06-03 23:13:00.000 155 33360.98 395.46 2310.97 37.24 2012-06-03 23:13:01.000 155 33360.92 395.45 2311.11 37.24 2012-06-03 23:13:02.000 155 33361.07 395.42 2310.96 37.24 2012-06-03 23:13:03.000 155 33361.00 395.41 2310.95 37.24 2012-06-03 23:13:04.000 155 33361.01 395.41 2311.07 37.24 2012-06-03 23:13:05.000 155 33361.08 395.41 2311.00 37.24 2012-06-03 23:13:06.000 155 33361.12 395.39 2310.94 37.24 2012-06-03 23:13:07.000 155 33361.13 395.43 2310.97 37.24 2012-06-03 23:13:08.000 155 33361.14 395.39 2310.91 37.24 2012-06-03 23:13:09.000 155 33361.18 395.35 2310.88 37.24 2012-06-03 23:13:10.000 155 33361.17 395.44 2311.03 37.24 2012-06-03 23:13:11.000 155 33361.23 395.42 2310.97 37.24 2012-06-03 23:13:12.000 155 33361.19 395.37 2310.92 37.24 2012-06-03 23:13:13.000 155 33361.29 395.39 2310.97 37.24 2012-06-03 23:13:14.000 155 33361.29 395.43 2310.99 37.24 2012-06-03 23:13:15.000 155 33361.28 395.42 2311.02 37.24 2012-06-03 23:13:16.000 155 33361.42 395.44 2310.98 37.24 2012-06-03 23:13:17.000 155 33361.36 395.38 2310.99 37.24 2012-06-03 23:13:18.000 155 33361.34 395.38 2310.85 37.24 2012-06-03 23:13:19.000 155 33361.51 395.39 2310.89 37.24 2012-06-03 23:13:20.000 155 33361.49 395.39 2310.82 37.24 2012-06-03 23:13:21.000 155 33361.44 395.45 2310.91 37.24 2012-06-03 23:13:22.000 155 33361.52 395.39 2310.93 37.24 2012-06-03 23:13:23.000 155 33361.53 395.40 2310.84 37.24 2012-06-03 23:13:24.000 155 33361.46 395.34 2310.89 37.24 2012-06-03 23:13:24.000 155 33361.51 395.36 2310.90 37.24 2012-06-03 23:13:26.000 155 33361.42 395.37 2310.92 37.24 2012-06-03 23:13:27.000 155 33361.39 395.35 2310.92 37.24 2012-06-03 23:13:28.000 155 33361.49 395.42 2310.86 37.24 2012-06-03 23:13:29.000 155 33361.51 395.35 2310.79 37.24 2012-06-03 23:13:30.000 155 33361.46 395.36 2310.81 37.24 2012-06-03 23:13:31.000 155 33361.39 395.37 2310.88 37.24 2012-06-03 23:13:32.000 155 33361.47 395.38 2310.85 37.24 2012-06-03 23:13:33.000 155 33361.41 395.37 2310.88 37.24 2012-06-03 23:13:34.000 155 33361.31 395.41 2310.89 37.24 2012-06-03 23:13:35.000 155 33361.33 395.41 2310.85 37.24 2012-06-03 23:13:36.000 155 33361.27 395.43 2310.84 37.24 2012-06-03 23:13:37.000 155 33361.37 395.40 2310.88 37.24 2012-06-03 23:13:37.000 155 33361.27 395.40 2310.82 37.24 2012-06-03 23:13:39.000 155 33361.29 395.39 2310.89 37.24 2012-06-03 23:13:40.000 155 33361.34 395.38 2310.90 37.24 2012-06-03 23:13:41.000 155 33361.23 395.41 2310.84 37.24 2012-06-03 23:13:42.000 155 33361.18 395.45 2310.88 37.24 2012-06-03 23:13:43.000 155 33361.09 395.43 2310.97 37.24 2012-06-03 23:13:44.000 155 33361.14 395.41 2310.91 37.24 2012-06-03 23:13:45.000 155 33361.06 395.44 2310.89 37.24 2012-06-03 23:13:46.000 155 33361.18 395.44 2310.85 37.24 2012-06-03 23:13:47.000 155 33361.06 395.45 2310.89 37.24 2012-06-03 23:13:48.000 155 33361.06 395.42 2310.91 37.24 2012-06-03 23:13:49.000 155 33360.94 395.45 2310.91 37.24 2012-06-03 23:13:50.000 155 33360.97 395.47 2310.96 37.24 2012-06-03 23:13:51.000 155 33360.87 395.46 2310.88 37.24 2012-06-03 23:13:52.000 155 33360.80 395.45 2311.02 37.24 2012-06-03 23:13:53.000 155 33360.81 395.47 2310.97 37.24 2012-06-03 23:13:54.000 155 33360.68 395.46 2311.00 37.24 2012-06-03 23:13:55.000 155 33360.65 395.44 2311.07 37.24 2012-06-03 23:13:56.000 155 33360.64 395.45 2311.05 37.24 2012-06-03 23:13:57.000 155 33360.57 395.44 2311.04 37.24 2012-06-03 23:13:58.000 155 33360.64 395.44 2311.05 37.24 2012-06-03 23:13:59.000 155 33360.50 395.48 2311.09 37.24 2012-06-03 23:14:00.000 155 33360.46 395.45 2311.07 37.24 2012-06-03 23:14:01.000 155 33360.58 395.45 2311.05 37.24 2012-06-03 23:14:02.000 155 33360.43 395.46 2311.11 37.24 2012-06-03 23:14:03.000 155 33360.46 395.47 2311.07 37.24 2012-06-03 23:14:04.000 155 33360.43 395.49 2311.08 37.24 2012-06-03 23:14:05.000 155 33360.39 395.42 2311.11 37.24 2012-06-03 23:14:06.000 155 33360.42 395.45 2311.11 37.24 2012-06-03 23:14:07.000 155 33360.50 395.42 2311.15 37.24 2012-06-03 23:14:08.000 155 33360.37 395.48 2311.15 37.24 2012-06-03 23:14:09.000 155 33360.37 395.44 2311.11 37.24 2012-06-03 23:14:10.000 155 33360.41 395.45 2311.20 37.24 2012-06-03 23:14:11.000 155 33360.52 395.43 2311.19 37.24 2012-06-03 23:14:12.000 155 33360.49 395.47 2311.21 37.24 2012-06-03 23:14:13.000 155 33360.56 395.43 2311.17 37.24 2012-06-03 23:14:14.000 155 33360.46 395.41 2311.23 37.24 2012-06-03 23:14:15.000 155 33360.43 395.39 2311.20 37.24 2012-06-03 23:14:16.000 155 33360.56 395.42 2311.22 37.24 2012-06-03 23:14:17.000 155 33360.61 395.46 2311.18 37.24 2012-06-03 23:14:18.000 155 33360.57 395.39 2311.19 37.24 2012-06-03 23:14:18.000 155 33360.64 395.42 2311.21 37.24 2012-06-03 23:14:20.000 155 33360.77 395.38 2311.18 37.24 2012-06-03 23:14:21.000 155 33360.68 395.40 2311.17 37.24 2012-06-03 23:14:22.000 155 33360.63 395.38 2311.18 37.24 2012-06-03 23:14:23.000 155 33360.74 395.39 2311.19 37.24 2012-06-03 23:14:24.000 155 33360.69 395.43 2311.16 37.24 2012-06-03 23:14:25.000 155 33360.80 395.36 2311.16 37.24 2012-06-03 23:14:26.000 155 33360.83 395.37 2311.09 37.24 2012-06-03 23:14:27.000 155 33360.76 395.33 2311.09 37.24 2012-06-03 23:14:28.000 155 33360.86 395.37 2311.11 37.24 2012-06-03 23:14:29.000 155 33360.91 395.37 2311.09 37.24 2012-06-03 23:14:30.000 155 33360.90 395.37 2311.07 37.24 2012-06-03 23:14:31.000 155 33360.99 395.34 2311.06 37.24 2012-06-03 23:14:31.000 155 33360.94 395.35 2311.07 37.24 2012-06-03 23:14:33.000 155 33360.97 395.35 2311.06 37.24 2012-06-03 23:14:34.000 155 33361.09 395.35 2311.00 37.24 2012-06-03 23:14:35.000 155 33360.94 395.34 2311.01 37.24 2012-06-03 23:14:36.000 155 33361.02 395.38 2311.04 37.24 2012-06-03 23:14:37.000 155 33360.97 395.39 2310.96 37.24 2012-06-03 23:14:38.000 155 33360.98 395.37 2310.94 37.24 2012-06-03 23:14:39.000 155 33361.06 395.36 2310.90 37.24 2012-06-03 23:14:40.000 155 33361.08 395.35 2311.03 37.24 2012-06-03 23:14:41.000 155 33361.11 395.34 2311.00 37.24 2012-06-03 23:14:42.000 155 33361.04 395.37 2311.03 37.24 2012-06-03 23:14:43.000 155 33361.19 395.35 2310.94 37.24 2012-06-03 23:14:44.000 155 33361.08 395.35 2311.01 37.24 2012-06-03 23:14:45.000 155 33361.06 395.38 2310.97 37.24 2012-06-03 23:14:46.000 155 33361.16 395.35 2310.94 37.24 2012-06-03 23:14:47.000 155 33361.05 395.31 2310.91 37.24 2012-06-03 23:14:48.000 155 33361.03 395.36 2310.93 37.24 2012-06-03 23:14:49.000 155 33361.00 395.36 2310.92 37.24 2012-06-03 23:14:50.000 155 33361.16 395.33 2311.03 37.24 2012-06-03 23:14:51.000 155 33361.02 395.35 2310.97 37.24 2012-06-03 23:14:52.000 155 33360.96 395.35 2310.95 37.24 2012-06-03 23:14:53.000 155 33361.05 395.36 2310.99 37.24 2012-06-03 23:14:54.000 155 33360.93 395.39 2311.00 37.24 2012-06-03 23:14:55.000 155 33361.04 395.34 2310.92 37.24 2012-06-03 23:14:56.000 155 33361.00 395.39 2310.94 37.24 2012-06-03 23:14:57.000 155 33360.95 395.36 2310.98 37.24 2012-06-03 23:14:58.000 155 33360.98 395.41 2310.95 37.24 2012-06-03 23:14:59.000 155 33360.93 395.37 2310.95 37.24 2012-06-03 23:15:00.000 155 33361.04 395.38 2310.94 37.24 2012-06-03 23:15:01.000 155 33360.96 395.37 2310.97 37.24 2012-06-03 23:15:02.000 155 33361.10 395.39 2311.01 37.24 2012-06-03 23:15:03.000 155 33360.97 395.38 2311.00 37.24 2012-06-03 23:15:04.000 155 33360.99 395.40 2311.05 37.24 2012-06-03 23:15:05.000 155 33360.97 395.37 2311.04 37.24 2012-06-03 23:15:06.000 155 33360.98 395.37 2311.06 37.24 2012-06-03 23:15:07.000 155 33360.93 395.37 2311.00 37.24 2012-06-03 23:15:08.000 155 33360.97 395.40 2310.97 37.24 2012-06-03 23:15:09.000 155 33360.86 395.40 2311.02 37.24 2012-06-03 23:15:10.000 155 33360.90 395.40 2310.95 37.24 2012-06-03 23:15:11.000 155 33360.97 395.36 2311.03 37.24 2012-06-03 23:15:12.000 155 33360.91 395.35 2311.04 37.24 2012-06-03 23:15:12.000 155 33360.91 395.39 2311.06 37.24 2012-06-03 23:15:14.000 155 33360.96 395.43 2310.99 37.24 2012-06-03 23:15:15.000 155 33360.93 395.36 2311.00 37.24 2012-06-03 23:15:16.000 155 33360.99 395.39 2310.99 37.24 2012-06-03 23:15:17.000 155 33361.02 395.39 2310.92 37.24 2012-06-03 23:15:18.000 155 33360.97 395.41 2311.07 37.24 2012-06-03 23:15:19.000 155 33361.08 395.40 2311.03 37.24 2012-06-03 23:15:20.000 155 33360.92 395.38 2311.01 37.24 2012-06-03 23:15:21.000 155 33361.00 395.35 2311.00 37.24 2012-06-03 23:15:22.000 155 33361.02 395.38 2311.04 37.24 2012-06-03 23:15:23.000 155 33361.06 395.37 2311.05 37.24 2012-06-03 23:15:24.000 155 33361.08 395.37 2310.95 37.24 2012-06-03 23:15:25.000 155 33361.11 395.38 2310.99 37.24 2012-06-03 23:15:25.000 155 33361.03 395.41 2310.87 37.24 2012-06-03 23:15:27.000 155 33361.06 395.38 2310.97 37.24 2012-06-03 23:15:28.000 155 33361.11 395.39 2311.03 37.24 2012-06-03 23:15:29.000 155 33361.06 395.35 2310.98 37.24 2012-06-03 23:15:30.000 155 33361.08 395.38 2311.05 37.24 2012-06-03 23:15:31.000 155 33361.13 395.37 2311.00 37.24 2012-06-03 23:15:32.000 155 33361.13 395.34 2310.97 37.24 2012-06-03 23:15:33.000 155 33361.06 395.36 2311.00 37.24 2012-06-03 23:15:34.000 155 33361.09 395.37 2311.00 37.24 2012-06-03 23:15:35.000 155 33361.09 395.36 2310.97 37.24 2012-06-03 23:15:36.000 155 33361.03 395.39 2310.95 37.24 2012-06-03 23:15:37.000 155 33361.05 395.41 2311.06 37.24 2012-06-03 23:15:38.000 155 33361.01 395.36 2310.92 37.24 2012-06-03 23:15:39.000 155 33360.97 395.37 2310.98 37.24 2012-06-03 23:15:40.000 155 33360.90 395.34 2310.94 37.24 2012-06-03 23:15:41.000 155 33360.91 395.35 2310.95 37.24 2012-06-03 23:15:42.000 155 33360.91 395.35 2311.03 37.24 2012-06-03 23:15:43.000 155 33360.86 395.29 2310.98 37.24 2012-06-03 23:15:44.000 155 33360.83 395.37 2311.01 37.24 2012-06-03 23:15:45.000 155 33360.85 395.37 2310.99 37.24 2012-06-03 23:15:46.000 155 33360.81 395.36 2311.06 37.24 2012-06-03 23:15:47.000 155 33360.86 395.35 2311.01 37.24 2012-06-03 23:15:48.000 155 33360.78 395.37 2310.97 37.24 2012-06-03 23:15:49.000 155 33360.80 395.33 2311.07 37.24 2012-06-03 23:15:50.000 155 33360.78 395.30 2311.01 37.24 2012-06-03 23:15:51.000 155 33360.63 395.33 2311.10 37.24 2012-06-03 23:15:52.000 155 33360.71 395.33 2311.10 37.24 2012-06-03 23:15:53.000 155 33360.67 395.34 2311.05 37.24 2012-06-03 23:15:54.000 155 33360.58 395.32 2311.07 37.24 2012-06-03 23:15:55.000 155 33360.55 395.34 2311.05 37.24 2012-06-03 23:15:56.000 155 33360.65 395.30 2311.04 37.24 2012-06-03 23:15:57.000 155 33360.46 395.34 2311.07 37.24 2012-06-03 23:15:58.000 155 33360.55 395.34 2311.13 37.24 2012-06-03 23:15:59.000 155 33360.45 395.34 2311.08 37.24 2012-06-03 23:16:00.000 155 33360.46 395.32 2311.15 37.24 2012-06-03 23:16:01.000 155 33360.39 395.29 2311.14 37.24 2012-06-03 23:16:02.000 155 33360.50 395.30 2311.14 37.24 2012-06-03 23:16:03.000 155 33360.47 395.34 2311.21 37.24 2012-06-03 23:16:04.000 155 33360.40 395.33 2311.20 37.24 2012-06-03 23:16:05.000 155 33360.41 395.31 2311.22 37.24 2012-06-03 23:16:06.000 155 33360.34 395.34 2311.16 37.24 2012-06-03 23:16:06.000 155 33360.31 395.34 2311.19 37.25 2012-06-03 23:16:08.000 155 33360.37 395.34 2311.17 37.24 2012-06-03 23:16:09.000 155 33360.38 395.33 2311.10 37.24 2012-06-03 23:16:10.000 155 33360.37 395.31 2311.07 37.24 2012-06-03 23:16:11.000 155 33360.40 395.33 2311.14 37.24 2012-06-03 23:16:12.000 155 33360.37 395.30 2311.09 37.24 2012-06-03 23:16:13.000 155 33360.40 395.32 2311.20 37.24 2012-06-03 23:16:14.000 155 33360.38 395.35 2311.15 37.24 2012-06-03 23:16:15.000 155 33360.53 395.29 2311.12 37.24 2012-06-03 23:16:16.000 155 33360.44 395.25 2311.13 37.24 2012-06-03 23:16:17.000 155 33360.47 395.27 2311.14 37.24 2012-06-03 23:16:18.000 155 33360.43 395.27 2311.06 37.24 2012-06-03 23:16:19.000 155 33360.41 395.29 2311.17 37.25 2012-06-03 23:16:19.000 155 33360.52 395.30 2311.10 37.24 2012-06-03 23:16:21.000 155 33360.53 395.32 2311.10 37.24 2012-06-03 23:16:22.000 155 33360.53 395.34 2311.13 37.24 2012-06-03 23:16:23.000 155 33360.62 395.31 2311.25 37.24 2012-06-03 23:16:24.000 155 33360.59 395.35 2311.14 37.24 2012-06-03 23:16:25.000 155 33360.49 395.34 2311.13 37.24 2012-06-03 23:16:26.000 155 33360.63 395.29 2311.18 37.24 2012-06-03 23:16:27.000 155 33360.65 395.28 2311.08 37.24 2012-06-03 23:16:28.000 155 33360.61 395.25 2311.14 37.24 2012-06-03 23:16:29.000 155 33360.68 395.32 2311.14 37.24 2012-06-03 23:16:30.000 155 33360.68 395.29 2311.20 37.24 2012-06-03 23:16:31.000 155 33360.71 395.26 2311.10 37.24 2012-06-03 23:16:32.000 155 33360.67 395.32 2311.13 37.24 2012-06-03 23:16:33.000 155 33360.74 395.32 2311.03 37.24 2012-06-03 23:16:34.000 155 33360.76 395.30 2311.05 37.24 2012-06-03 23:16:35.000 155 33360.71 395.31 2311.05 37.24 2012-06-03 23:16:36.000 155 33360.78 395.28 2311.14 37.24 2012-06-03 23:16:37.000 155 33360.68 395.30 2311.09 37.24 2012-06-03 23:16:38.000 155 33360.81 395.33 2311.04 37.24 2012-06-03 23:16:39.000 155 33360.64 395.31 2311.08 37.24 2012-06-03 23:16:40.000 155 33360.67 395.29 2311.02 37.24 2012-06-03 23:16:41.000 155 33360.74 395.34 2311.05 37.24 2012-06-03 23:16:42.000 155 33360.81 395.36 2311.08 37.24 2012-06-03 23:16:43.000 155 33360.75 395.29 2311.06 37.24 2012-06-03 23:16:44.000 155 33360.77 395.31 2311.04 37.24 2012-06-03 23:16:45.000 155 33360.82 395.34 2311.00 37.24 2012-06-03 23:16:46.000 155 33360.74 395.32 2310.97 37.24 2012-06-03 23:16:47.000 155 33360.79 395.30 2311.07 37.24 2012-06-03 23:16:48.000 155 33360.79 395.33 2311.09 37.24 2012-06-03 23:16:49.000 155 33360.70 395.32 2310.92 37.24 2012-06-03 23:16:50.000 155 33360.71 395.33 2310.98 37.24 2012-06-03 23:16:51.000 155 33360.76 395.34 2311.06 37.24 2012-06-03 23:16:52.000 155 33360.71 395.35 2311.06 37.24 2012-06-03 23:16:53.000 155 33360.68 395.29 2311.09 37.24 2012-06-03 23:16:54.000 155 33360.65 395.32 2310.99 37.24 2012-06-03 23:16:55.000 155 33360.73 395.38 2311.05 37.24 2012-06-03 23:16:56.000 155 33360.69 395.32 2311.09 37.24 2012-06-03 23:16:57.000 155 33360.62 395.32 2311.00 37.24 2012-06-03 23:16:58.000 155 33360.63 395.32 2311.00 37.24 2012-06-03 23:16:59.000 155 33360.63 395.31 2311.02 37.24 2012-06-03 23:17:00.000 155 33360.65 395.28 2311.07 37.24 2012-06-03 23:17:00.000 155 33360.62 395.33 2311.00 37.24 2012-06-03 23:17:02.000 155 33360.59 395.29 2311.07 37.24 2012-06-03 23:17:03.000 155 33360.56 395.31 2310.97 37.24 2012-06-03 23:17:04.000 155 33360.53 395.31 2311.03 37.24 2012-06-03 23:17:05.000 155 33360.53 395.32 2310.99 37.24 2012-06-03 23:17:06.000 155 33360.63 395.34 2310.98 37.24 2012-06-03 23:17:07.000 155 33360.51 395.32 2311.14 37.24 2012-06-03 23:17:08.000 155 33360.59 395.34 2311.07 37.24 2012-06-03 23:17:09.000 155 33360.53 395.34 2311.04 37.24 2012-06-03 23:17:10.000 155 33360.51 395.35 2311.02 37.24 2012-06-03 23:17:11.000 155 33360.49 395.35 2311.11 37.24 2012-06-03 23:17:12.000 155 33360.46 395.34 2311.07 37.24 2012-06-03 23:17:13.000 155 33360.46 395.33 2311.09 37.24 2012-06-03 23:17:13.000 155 33360.45 395.37 2311.07 37.24 2012-06-03 23:17:15.000 155 33360.41 395.34 2311.06 37.24 2012-06-03 23:17:16.000 155 33360.37 395.33 2311.02 37.24 2012-06-03 23:17:17.000 155 33360.43 395.33 2311.11 37.24 2012-06-03 23:17:18.000 155 33360.41 395.34 2311.07 37.24 2012-06-03 23:17:19.000 155 33360.37 395.36 2311.13 37.24 2012-06-03 23:17:20.000 155 33360.39 395.33 2311.10 37.24 2012-06-03 23:17:21.000 155 33360.46 395.33 2311.13 37.24 2012-06-03 23:17:22.000 155 33360.39 395.35 2311.10 37.24 2012-06-03 23:17:23.000 155 33360.40 395.38 2311.16 37.24 2012-06-03 23:17:24.000 155 33360.46 395.35 2311.11 37.24 2012-06-03 23:17:25.000 155 33360.42 395.37 2311.14 37.24 2012-06-03 23:17:26.000 155 33360.36 395.38 2311.11 37.24 2012-06-03 23:17:27.000 155 33360.35 395.32 2311.18 37.24 2012-06-03 23:17:28.000 155 33360.41 395.31 2311.15 37.24 2012-06-03 23:17:29.000 155 33360.41 395.32 2311.20 37.24 2012-06-03 23:17:30.000 155 33360.39 395.34 2311.14 37.24 2012-06-03 23:17:31.000 155 33360.46 395.34 2311.13 37.24 2012-06-03 23:17:32.000 155 33360.48 395.35 2311.15 37.24 2012-06-03 23:17:33.000 155 33360.32 395.37 2311.12 37.24 2012-06-03 23:17:34.000 155 33360.43 395.38 2311.14 37.24 2012-06-03 23:17:35.000 155 33360.50 395.35 2311.03 37.24 2012-06-03 23:17:36.000 155 33360.38 395.36 2311.18 37.24 2012-06-03 23:17:37.000 155 33360.37 395.37 2311.16 37.24 2012-06-03 23:17:38.000 155 33360.36 395.36 2311.14 37.24 2012-06-03 23:17:39.000 155 33360.36 395.33 2311.09 37.24 2012-06-03 23:17:40.000 155 33360.44 395.30 2311.09 37.24 2012-06-03 23:17:41.000 155 33360.33 395.33 2311.10 37.24 2012-06-03 23:17:42.000 155 33360.39 395.36 2311.14 37.24 2012-06-03 23:17:43.000 155 33360.42 395.34 2311.15 37.24 2012-06-03 23:17:44.000 155 33360.27 395.38 2311.09 37.24 2012-06-03 23:17:45.000 155 33360.36 395.38 2311.09 37.24 2012-06-03 23:17:46.000 155 33360.42 395.38 2311.11 37.24 2012-06-03 23:17:47.000 155 33360.36 395.31 2311.15 37.24 2012-06-03 23:17:48.000 155 33360.31 395.38 2311.12 37.24 2012-06-03 23:17:49.000 155 33360.41 395.39 2311.13 37.24 2012-06-03 23:17:50.000 155 33360.34 395.38 2311.11 37.24 2012-06-03 23:17:51.000 155 33360.30 395.35 2311.06 37.24 2012-06-03 23:17:52.000 155 33360.40 395.37 2311.11 37.24 2012-06-03 23:17:53.000 155 33360.39 395.35 2311.13 37.24 2012-06-03 23:17:54.000 155 33360.36 395.36 2311.14 37.24 2012-06-03 23:17:54.000 155 33360.44 395.35 2311.14 37.24 2012-06-03 23:17:56.000 155 33360.30 395.39 2311.14 37.24 2012-06-03 23:17:57.000 155 33360.33 395.34 2311.11 37.24 2012-06-03 23:17:58.000 155 33360.28 395.36 2311.16 37.24 2012-06-03 23:17:59.000 155 33360.41 395.39 2311.19 37.24 2012-06-03 23:18:00.000 155 33360.36 395.37 2311.17 37.24 2012-06-03 23:18:01.000 155 33360.33 395.38 2311.14 37.24 2012-06-03 23:18:02.000 155 33360.37 395.42 2311.14 37.24 2012-06-03 23:18:03.000 155 33360.33 395.40 2311.12 37.24 2012-06-03 23:18:04.000 155 33360.34 395.37 2311.10 37.24 2012-06-03 23:18:05.000 155 33360.26 395.41 2311.11 37.24 2012-06-03 23:18:06.000 155 33360.22 395.41 2311.14 37.24 2012-06-03 23:18:07.000 155 33360.24 395.43 2311.13 37.24 2012-06-03 23:18:07.000 155 33360.11 395.42 2311.17 37.24 2012-06-03 23:18:09.000 155 33360.40 395.38 2311.10 37.24 2012-06-03 23:18:10.000 155 33360.37 395.41 2311.11 37.24 2012-06-03 23:18:11.000 155 33360.34 395.36 2311.12 37.24 2012-06-03 23:18:12.000 155 33360.24 395.39 2311.06 37.24 2012-06-03 23:18:13.000 155 33360.21 395.38 2311.15 37.24 2012-06-03 23:18:14.000 155 33360.27 395.43 2311.16 37.24 2012-06-03 23:18:15.000 155 33360.37 395.39 2311.12 37.24 2012-06-03 23:18:16.000 155 33360.35 395.38 2311.17 37.24 2012-06-03 23:18:17.000 155 33360.22 395.39 2311.14 37.24 2012-06-03 23:18:18.000 155 33360.31 395.38 2311.09 37.24 2012-06-03 23:18:19.000 155 33360.34 395.41 2311.15 37.24 2012-06-03 23:18:20.000 155 33360.28 395.45 2311.12 37.24 2012-06-03 23:18:21.000 155 33360.22 395.42 2311.20 37.24 2012-06-03 23:18:22.000 155 33360.28 395.40 2311.16 37.24 2012-06-03 23:18:23.000 155 33360.34 395.42 2311.16 37.24 2012-06-03 23:18:24.000 155 33360.25 395.44 2311.16 37.24 2012-06-03 23:18:25.000 155 33360.34 395.40 2311.18 37.24 2012-06-03 23:18:26.000 155 33360.24 395.42 2311.07 37.24 2012-06-03 23:18:27.000 155 33360.34 395.43 2311.22 37.24 2012-06-03 23:18:28.000 155 33360.18 395.43 2311.18 37.24 2012-06-03 23:18:29.000 155 33360.25 395.43 2311.14 37.24 2012-06-03 23:18:30.000 155 33360.28 395.48 2311.18 37.24 2012-06-03 23:18:31.000 155 33360.31 395.46 2311.13 37.24 2012-06-03 23:18:32.000 155 33360.25 395.49 2311.13 37.24 2012-06-03 23:18:33.000 155 33360.22 395.43 2311.11 37.24 2012-06-03 23:18:34.000 155 33360.31 395.43 2311.08 37.24 2012-06-03 23:18:35.000 155 33360.25 395.44 2311.11 37.24 2012-06-03 23:18:36.000 155 33360.22 395.43 2311.16 37.24 2012-06-03 23:18:37.000 155 33360.18 395.49 2311.18 37.24 2012-06-03 23:18:38.000 155 33360.14 395.46 2311.12 37.24 2012-06-03 23:18:39.000 155 33360.25 395.47 2311.08 37.24 2012-06-03 23:18:40.000 155 33360.21 395.45 2311.08 37.24 2012-06-03 23:18:41.000 155 33360.23 395.48 2311.11 37.24 2012-06-03 23:18:42.000 155 33360.21 395.43 2311.20 37.24 2012-06-03 23:18:43.000 155 33360.13 395.44 2311.05 37.24 2012-06-03 23:18:44.000 155 33360.02 395.43 2311.14 37.24 2012-06-03 23:18:45.000 155 33360.12 395.43 2311.10 37.24 2012-06-03 23:18:46.000 155 33360.16 395.47 2311.07 37.24 2012-06-03 23:18:47.000 155 33360.16 395.48 2311.13 37.24 2012-06-03 23:18:48.000 155 33360.20 395.46 2311.11 37.24 2012-06-03 23:18:48.000 155 33360.22 395.46 2311.16 37.24 2012-06-03 23:18:50.000 155 33360.13 395.43 2311.26 37.24 2012-06-03 23:18:51.000 155 33360.08 395.40 2311.11 37.24 2012-06-03 23:18:52.000 155 33360.14 395.37 2311.13 37.24 2012-06-03 23:18:53.000 155 33360.12 395.45 2311.07 37.24 2012-06-03 23:18:54.000 155 33360.13 395.40 2311.20 37.24 2012-06-03 23:18:55.000 155 33360.09 395.48 2311.23 37.24 2012-06-03 23:18:56.000 155 33360.07 395.45 2311.18 37.24 2012-06-03 23:18:57.000 155 33360.07 395.45 2311.14 37.24 2012-06-03 23:18:58.000 155 33360.05 395.41 2311.13 37.24 2012-06-03 23:18:59.000 155 33360.07 395.39 2311.13 37.24 2012-06-03 23:19:00.000 155 33360.06 395.45 2311.16 37.24 2012-06-03 23:19:01.000 155 33360.12 395.42 2311.14 37.24 2012-06-03 23:19:01.000 155 33360.03 395.43 2311.18 37.24 2012-06-03 23:19:03.000 155 33360.03 395.43 2311.08 37.24 2012-06-03 23:19:04.000 155 33360.09 395.45 2311.13 37.24 2012-06-03 23:19:05.000 155 33360.09 395.46 2311.20 37.24 2012-06-03 23:19:06.000 155 33360.14 395.47 2311.18 37.24 2012-06-03 23:19:07.000 155 33360.18 395.42 2311.20 37.24 2012-06-03 23:19:08.000 155 33360.13 395.45 2311.20 37.24 2012-06-03 23:19:09.000 155 33360.04 395.44 2311.20 37.24 2012-06-03 23:19:10.000 155 33360.14 395.43 2311.15 37.24 2012-06-03 23:19:11.000 155 33360.07 395.47 2311.18 37.24 2012-06-03 23:19:12.000 155 33360.09 395.44 2311.13 37.24 2012-06-03 23:19:13.000 155 33360.13 395.45 2311.11 37.24 2012-06-03 23:19:14.000 155 33360.08 395.46 2311.11 37.24 2012-06-03 23:19:15.000 155 33360.15 395.42 2311.15 37.24 2012-06-03 23:19:16.000 155 33360.13 395.43 2311.14 37.24 2012-06-03 23:19:17.000 155 33360.16 395.40 2311.10 37.24 2012-06-03 23:19:18.000 155 33360.07 395.44 2311.16 37.24 2012-06-03 23:19:19.000 155 33360.19 395.42 2311.10 37.24 2012-06-03 23:19:20.000 155 33360.13 395.49 2311.10 37.24 2012-06-03 23:19:21.000 155 33360.22 395.41 2311.13 37.24 2012-06-03 23:19:22.000 155 33360.12 395.42 2311.16 37.24 2012-06-03 23:19:23.000 155 33360.24 395.44 2311.10 37.24 2012-06-03 23:19:24.000 155 33360.07 395.46 2311.07 37.24 2012-06-03 23:19:25.000 155 33360.12 395.41 2311.11 37.24 2012-06-03 23:19:26.000 155 33360.24 395.48 2311.06 37.24 2012-06-03 23:19:27.000 155 33360.22 395.48 2311.04 37.24 2012-06-03 23:19:28.000 155 33360.14 395.46 2311.05 37.24 2012-06-03 23:19:29.000 155 33360.18 395.47 2311.06 37.24 2012-06-03 23:19:30.000 155 33360.16 395.42 2311.17 37.24 2012-06-03 23:19:31.000 155 33360.24 395.42 2311.12 37.24 2012-06-03 23:19:32.000 155 33360.14 395.43 2311.09 37.24 2012-06-03 23:19:33.000 155 33360.19 395.44 2311.04 37.24 2012-06-03 23:19:34.000 155 33360.17 395.44 2311.09 37.24 2012-06-03 23:19:35.000 155 33360.26 395.44 2311.15 37.24 2012-06-03 23:19:36.000 155 33360.13 395.45 2311.14 37.24 2012-06-03 23:19:37.000 155 33360.21 395.41 2311.12 37.24 2012-06-03 23:19:38.000 155 33360.19 395.45 2310.97 37.24 2012-06-03 23:19:39.000 155 33360.20 395.43 2311.10 37.24 2012-06-03 23:19:40.000 155 33360.16 395.40 2311.10 37.24 2012-06-03 23:19:41.000 155 33360.18 395.42 2311.06 37.25 2012-06-03 23:19:42.000 155 33360.19 395.43 2311.04 37.24 2012-06-03 23:19:42.000 155 33360.07 395.41 2311.03 37.24 2012-06-03 23:19:44.000 155 33360.18 395.45 2311.02 37.24 2012-06-03 23:19:45.000 155 33360.12 395.48 2311.03 37.24 2012-06-03 23:19:46.000 155 33360.12 395.48 2311.07 37.24 2012-06-03 23:19:47.000 155 33360.20 395.48 2311.02 37.24 2012-06-03 23:19:48.000 155 33360.18 395.47 2311.06 37.24 2012-06-03 23:19:49.000 155 33360.13 395.49 2310.95 37.24 2012-06-03 23:19:50.000 155 33360.10 395.46 2311.06 37.24 2012-06-03 23:19:51.000 155 33360.15 395.49 2311.02 37.24 2012-06-03 23:19:52.000 155 33360.15 395.47 2311.03 37.24 2012-06-03 23:19:53.000 155 33360.21 395.52 2311.10 37.24 2012-06-03 23:19:54.000 155 33360.16 395.49 2311.05 37.24 2012-06-03 23:19:55.000 155 33360.27 395.48 2311.01 37.24 2012-06-03 23:19:55.000 155 33360.13 395.50 2310.99 37.24 2012-06-03 23:19:57.000 155 33360.12 395.49 2311.00 37.24 2012-06-03 23:19:58.000 155 33360.13 395.44 2311.03 37.24 2012-06-03 23:19:59.000 155 33360.07 395.52 2311.09 37.24 2012-06-03 23:20:00.000 155 33360.13 395.49 2311.03 37.24 2012-06-03 23:20:01.000 155 33360.09 395.51 2311.09 37.24 2012-06-03 23:20:02.000 155 33360.07 395.49 2311.09 37.24 2012-06-03 23:20:03.000 155 33360.09 395.49 2311.06 37.24 2012-06-03 23:20:04.000 155 33360.07 395.49 2311.05 37.24 2012-06-03 23:20:05.000 155 33360.09 395.53 2311.00 37.24 2012-06-03 23:20:06.000 155 33360.07 395.49 2311.04 37.24 2012-06-03 23:20:07.000 155 33360.02 395.51 2311.03 37.24 2012-06-03 23:20:08.000 155 33359.99 395.51 2311.02 37.24 2012-06-03 23:20:09.000 155 33360.05 395.49 2310.98 37.24 2012-06-03 23:20:10.000 155 33360.05 395.51 2310.92 37.24 2012-06-03 23:20:11.000 155 33360.06 395.54 2311.13 37.24 2012-06-03 23:20:12.000 155 33360.08 395.54 2311.06 37.24 2012-06-03 23:20:13.000 155 33360.01 395.52 2311.10 37.24 2012-06-03 23:20:14.000 155 33359.97 395.50 2311.07 37.24 2012-06-03 23:20:15.000 155 33360.01 395.53 2311.02 37.24 2012-06-03 23:20:16.000 155 33359.97 395.50 2311.00 37.24 2012-06-03 23:20:17.000 155 33359.96 395.56 2311.04 37.24 2012-06-03 23:20:18.000 155 33360.03 395.57 2311.08 37.24 2012-06-03 23:20:19.000 155 33359.95 395.52 2311.04 37.24 2012-06-03 23:20:20.000 155 33359.97 395.58 2310.99 37.24 2012-06-03 23:20:21.000 155 33360.09 395.59 2311.08 37.24 2012-06-03 23:20:22.000 155 33359.99 395.57 2311.10 37.24 2012-06-03 23:20:23.000 155 33359.97 395.57 2311.08 37.24 2012-06-03 23:20:24.000 155 33360.00 395.59 2311.06 37.24 2012-06-03 23:20:25.000 155 33359.91 395.56 2311.15 37.24 2012-06-03 23:20:26.000 155 33359.98 395.61 2310.98 37.24 2012-06-03 23:20:27.000 155 33359.99 395.56 2311.03 37.24 2012-06-03 23:20:28.000 155 33359.91 395.54 2311.07 37.24 2012-06-03 23:20:29.000 155 33359.84 395.58 2311.10 37.24 2012-06-03 23:20:30.000 155 33359.93 395.54 2311.11 37.24 2012-06-03 23:20:31.000 155 33359.90 395.50 2311.11 37.24 2012-06-03 23:20:32.000 155 33359.94 395.59 2311.14 37.24 2012-06-03 23:20:33.000 155 33359.85 395.56 2311.02 37.24 2012-06-03 23:20:34.000 155 33359.88 395.57 2311.03 37.24 2012-06-03 23:20:35.000 155 33359.91 395.61 2311.18 37.24 2012-06-03 23:20:36.000 155 33359.96 395.60 2311.10 37.24 2012-06-03 23:20:36.000 155 33359.82 395.57 2311.08 37.24 2012-06-03 23:20:38.000 155 33359.89 395.57 2311.13 37.24 2012-06-03 23:20:39.000 155 33359.84 395.61 2311.06 37.24 2012-06-03 23:20:40.000 155 33359.81 395.59 2311.09 37.24 2012-06-03 23:20:41.000 155 33359.85 395.62 2311.13 37.24 2012-06-03 23:20:42.000 155 33359.86 395.64 2311.06 37.25 2012-06-03 23:20:43.000 155 33359.94 395.57 2311.07 37.25 2012-06-03 23:20:44.000 155 33359.83 395.62 2311.11 37.25 2012-06-03 23:20:45.000 155 33359.94 395.62 2311.14 37.24 2012-06-03 23:20:46.000 155 33359.85 395.66 2311.15 37.24 2012-06-03 23:20:47.000 155 33359.87 395.67 2311.18 37.25 2012-06-03 23:20:48.000 155 33359.87 395.63 2311.09 37.24 2012-06-03 23:20:49.000 155 33359.83 395.65 2311.13 37.25 2012-06-03 23:20:49.000 155 33359.90 395.68 2311.07 37.24 2012-06-03 23:20:51.000 155 33359.93 395.65 2311.10 37.24 2012-06-03 23:20:52.000 155 33359.82 395.68 2311.11 37.24 2012-06-03 23:20:53.000 155 33359.85 395.63 2311.04 37.24 2012-06-03 23:20:54.000 155 33359.81 395.63 2311.01 37.24 2012-06-03 23:20:55.000 155 33359.78 395.68 2311.08 37.24 2012-06-03 23:20:56.000 155 33359.93 395.69 2311.12 37.24 2012-06-03 23:20:57.000 155 33359.78 395.67 2311.08 37.24 2012-06-03 23:20:58.000 155 33359.87 395.63 2311.14 37.24 2012-06-03 23:20:59.000 155 33359.88 395.66 2311.12 37.24 2012-06-03 23:21:00.000 155 33359.79 395.70 2311.13 37.25 2012-06-03 23:21:01.000 155 33359.87 395.71 2311.13 37.24 2012-06-03 23:21:02.000 155 33359.95 395.68 2311.04 37.24 2012-06-03 23:21:03.000 155 33359.82 395.69 2311.17 37.24 2012-06-03 23:21:04.000 155 33359.84 395.70 2311.08 37.24 2012-06-03 23:21:05.000 155 33359.78 395.69 2311.13 37.24 2012-06-03 23:21:06.000 155 33359.82 395.70 2311.10 37.24 2012-06-03 23:21:07.000 155 33359.79 395.71 2311.11 37.24 2012-06-03 23:21:08.000 155 33359.77 395.71 2311.08 37.24 2012-06-03 23:21:09.000 155 33359.83 395.70 2311.09 37.24 2012-06-03 23:21:10.000 155 33359.76 395.70 2311.07 37.24 2012-06-03 23:21:11.000 155 33359.83 395.71 2311.12 37.24 2012-06-03 23:21:12.000 155 33359.88 395.69 2311.07 37.24 2012-06-03 23:21:13.000 155 33359.94 395.71 2311.07 37.24 2012-06-03 23:21:14.000 155 33359.81 395.69 2311.04 37.24 2012-06-03 23:21:15.000 155 33359.76 395.70 2311.04 37.24 2012-06-03 23:21:16.000 155 33359.78 395.66 2311.10 37.24 2012-06-03 23:21:17.000 155 33359.90 395.75 2311.06 37.24 2012-06-03 23:21:18.000 155 33359.75 395.74 2311.11 37.24 2012-06-03 23:21:19.000 155 33359.82 395.71 2311.14 37.24 2012-06-03 23:21:20.000 155 33359.88 395.75 2311.10 37.24 2012-06-03 23:21:21.000 155 33359.86 395.76 2311.06 37.24 2012-06-03 23:21:22.000 155 33359.87 395.72 2311.06 37.24 2012-06-03 23:21:23.000 155 33359.71 395.70 2311.13 37.24 2012-06-03 23:21:24.000 155 33359.83 395.74 2311.13 37.24 2012-06-03 23:21:25.000 155 33359.81 395.80 2311.10 37.24 2012-06-03 23:21:26.000 155 33359.80 395.76 2311.09 37.24 2012-06-03 23:21:27.000 155 33359.82 395.76 2311.10 37.24 2012-06-03 23:21:28.000 155 33359.81 395.78 2311.11 37.24 2012-06-03 23:21:29.000 155 33359.85 395.72 2311.09 37.24 2012-06-03 23:21:30.000 155 33359.84 395.78 2311.11 37.24 2012-06-03 23:21:30.000 155 33359.87 395.74 2311.16 37.24 2012-06-03 23:21:32.000 155 33359.85 395.76 2311.12 37.24 2012-06-03 23:21:33.000 155 33359.95 395.81 2311.05 37.24 2012-06-03 23:21:34.000 155 33359.87 395.75 2311.07 37.24 2012-06-03 23:21:35.000 155 33359.87 395.75 2311.06 37.24 2012-06-03 23:21:36.000 155 33359.90 395.74 2311.06 37.24 2012-06-03 23:21:37.000 155 33359.90 395.79 2311.15 37.24 2012-06-03 23:21:38.000 155 33359.85 395.76 2311.18 37.24 2012-06-03 23:21:39.000 155 33359.95 395.78 2311.09 37.24 2012-06-03 23:21:40.000 155 33359.92 395.75 2311.07 37.24 2012-06-03 23:21:41.000 155 33359.87 395.80 2311.06 37.24 2012-06-03 23:21:42.000 155 33359.91 395.80 2311.14 37.24 2012-06-03 23:21:43.000 155 33359.94 395.77 2311.12 37.24 2012-06-03 23:21:43.000 155 33359.90 395.75 2311.09 37.24 2012-06-03 23:21:45.000 155 33359.96 395.76 2311.08 37.24 2012-06-03 23:21:46.000 155 33359.87 395.77 2311.06 37.24 2012-06-03 23:21:47.000 155 33359.84 395.79 2311.11 37.24 2012-06-03 23:21:48.000 155 33359.91 395.80 2311.10 37.24 2012-06-03 23:21:49.000 155 33359.95 395.78 2311.06 37.24 2012-06-03 23:21:50.000 155 33359.87 395.76 2311.06 37.24 2012-06-03 23:21:51.000 155 33359.82 395.80 2311.04 37.24 2012-06-03 23:21:52.000 155 33359.94 395.80 2311.03 37.24 2012-06-03 23:21:53.000 155 33359.85 395.81 2311.06 37.24 2012-06-03 23:21:54.000 155 33359.87 395.83 2311.13 37.24 2012-06-03 23:21:55.000 155 33359.90 395.82 2311.04 37.24 2012-06-03 23:21:56.000 155 33359.93 395.81 2310.94 37.24 2012-06-03 23:21:57.000 155 33359.95 395.80 2311.05 37.24 2012-06-03 23:21:58.000 155 33359.87 395.79 2311.01 37.24 2012-06-03 23:21:59.000 155 33359.90 395.82 2311.03 37.24 2012-06-03 23:22:00.000 155 33359.85 395.82 2311.10 37.24 2012-06-03 23:22:01.000 155 33359.79 395.79 2310.98 37.24 2012-06-03 23:22:02.000 155 33359.89 395.80 2310.98 37.24 2012-06-03 23:22:03.000 155 33359.72 395.82 2310.91 37.24 2012-06-03 23:22:04.000 155 33359.82 395.81 2310.93 37.24 2012-06-03 23:22:05.000 155 33359.82 395.85 2311.04 37.24 2012-06-03 23:22:06.000 155 33359.83 395.83 2311.06 37.24 2012-06-03 23:22:07.000 155 33359.73 395.78 2311.00 37.24 2012-06-03 23:22:08.000 155 33359.82 395.82 2311.07 37.24 2012-06-03 23:22:09.000 155 33359.75 395.80 2311.01 37.24 2012-06-03 23:22:10.000 155 33359.74 395.83 2311.07 37.24 2012-06-03 23:22:11.000 155 33359.81 395.81 2311.09 37.24 2012-06-03 23:22:12.000 155 33359.80 395.79 2311.13 37.24 2012-06-03 23:22:13.000 155 33359.78 395.82 2311.09 37.24 2012-06-03 23:22:14.000 155 33359.77 395.82 2311.17 37.24 2012-06-03 23:22:15.000 155 33359.81 395.80 2311.07 37.24 2012-06-03 23:22:16.000 155 33359.74 395.79 2311.10 37.24 2012-06-03 23:22:17.000 155 33359.77 395.83 2311.14 37.24 2012-06-03 23:22:18.000 155 33359.85 395.85 2311.09 37.24 2012-06-03 23:22:19.000 155 33359.74 395.82 2311.09 37.24 2012-06-03 23:22:20.000 155 33359.77 395.84 2311.17 37.24 2012-06-03 23:22:21.000 155 33359.72 395.82 2311.03 37.24 2012-06-03 23:22:22.000 155 33359.74 395.85 2311.11 37.24 2012-06-03 23:22:23.000 155 33359.79 395.87 2311.04 37.24 2012-06-03 23:22:24.000 155 33359.79 395.84 2311.06 37.24 2012-06-03 23:22:24.000 155 33359.75 395.89 2311.14 37.24 2012-06-03 23:22:26.000 155 33359.69 395.87 2310.99 37.24 2012-06-03 23:22:27.000 155 33359.81 395.85 2311.07 37.24 2012-06-03 23:22:28.000 155 33359.72 395.85 2311.11 37.24 2012-06-03 23:22:29.000 155 33359.74 395.87 2311.13 37.24 2012-06-03 23:22:30.000 155 33359.81 395.85 2311.14 37.24 2012-06-03 23:22:31.000 155 33359.75 395.90 2311.10 37.24 2012-06-03 23:22:32.000 155 33359.82 395.85 2311.09 37.24 2012-06-03 23:22:33.000 155 33359.96 395.88 2311.08 37.24 2012-06-03 23:22:34.000 155 33359.83 395.86 2311.06 37.24 2012-06-03 23:22:35.000 155 33359.79 395.90 2311.05 37.24 2012-06-03 23:22:36.000 155 33359.82 395.89 2311.09 37.24 2012-06-03 23:22:37.000 155 33359.89 395.94 2311.01 37.24 2012-06-03 23:22:37.000 155 33359.84 395.90 2311.06 37.24 2012-06-03 23:22:39.000 155 33359.86 395.92 2311.06 37.24 2012-06-03 23:22:40.000 155 33359.81 395.86 2311.05 37.24 2012-06-03 23:22:41.000 155 33359.88 395.89 2311.00 37.24 2012-06-03 23:22:42.000 155 33359.85 395.90 2311.06 37.24 2012-06-03 23:22:43.000 155 33359.84 395.86 2311.02 37.24 2012-06-03 23:22:44.000 155 33359.80 395.89 2311.03 37.24 2012-06-03 23:22:45.000 155 33359.82 395.89 2311.09 37.24 2012-06-03 23:22:46.000 155 33359.81 395.88 2310.98 37.24 2012-06-03 23:22:47.000 155 33359.83 395.95 2311.07 37.24 2012-06-03 23:22:48.000 155 33359.89 395.90 2311.02 37.24 2012-06-03 23:22:49.000 155 33359.84 395.91 2311.04 37.24 2012-06-03 23:22:50.000 155 33359.72 395.93 2311.06 37.24 2012-06-03 23:22:51.000 155 33359.91 395.92 2311.12 37.24 2012-06-03 23:22:52.000 155 33359.83 395.89 2311.13 37.24 2012-06-03 23:22:53.000 155 33359.88 395.89 2311.01 37.24 2012-06-03 23:22:54.000 155 33359.90 395.93 2311.10 37.24 2012-06-03 23:22:55.000 155 33359.85 395.92 2311.07 37.24 2012-06-03 23:22:56.000 155 33359.87 395.98 2311.01 37.24 2012-06-03 23:22:57.000 155 33359.88 395.95 2311.00 37.24 2012-06-03 23:22:58.000 155 33359.88 395.97 2310.98 37.24 2012-06-03 23:22:59.000 155 33359.85 395.96 2310.98 37.24 2012-06-03 23:23:00.000 155 33359.85 395.94 2311.06 37.24 2012-06-03 23:23:01.000 155 33359.89 395.90 2311.01 37.24 2012-06-03 23:23:02.000 155 33359.81 395.98 2311.04 37.24 2012-06-03 23:23:03.000 155 33359.98 395.96 2311.04 37.24 2012-06-03 23:23:04.000 155 33359.88 395.95 2310.96 37.24 2012-06-03 23:23:05.000 155 33359.87 395.94 2311.01 37.24 2012-06-03 23:23:06.000 155 33359.85 395.92 2311.06 37.24 2012-06-03 23:23:07.000 155 33359.91 395.93 2311.03 37.24 2012-06-03 23:23:08.000 155 33359.89 395.92 2311.04 37.24 2012-06-03 23:23:09.000 155 33359.88 395.96 2311.00 37.24 2012-06-03 23:23:10.000 155 33359.92 395.96 2310.99 37.24 2012-06-03 23:23:11.000 155 33359.88 395.97 2311.03 37.24 2012-06-03 23:23:12.000 155 33359.92 395.97 2311.08 37.24 2012-06-03 23:23:13.000 155 33359.86 395.95 2311.03 37.24 2012-06-03 23:23:14.000 155 33360.01 395.95 2311.04 37.24 2012-06-03 23:23:15.000 155 33359.89 395.98 2311.04 37.24 2012-06-03 23:23:16.000 155 33359.93 395.97 2311.01 37.24 2012-06-03 23:23:17.000 155 33359.94 395.96 2310.97 37.24 2012-06-03 23:23:18.000 155 33359.94 396.00 2311.03 37.24 2012-06-03 23:23:18.000 155 33359.91 395.97 2310.95 37.24 2012-06-03 23:23:20.000 155 33359.83 395.95 2311.02 37.24 2012-06-03 23:23:21.000 155 33359.89 395.98 2311.04 37.24 2012-06-03 23:23:22.000 155 33359.82 396.00 2311.02 37.24 2012-06-03 23:23:23.000 155 33359.84 395.98 2311.03 37.24 2012-06-03 23:23:24.000 155 33359.94 396.00 2310.98 37.24 2012-06-03 23:23:25.000 155 33359.85 396.00 2311.05 37.24 2012-06-03 23:23:26.000 155 33359.84 396.01 2311.00 37.24 2012-06-03 23:23:27.000 155 33359.85 395.97 2311.02 37.24 2012-06-03 23:23:28.000 155 33359.83 395.95 2311.03 37.24 2012-06-03 23:23:29.000 155 33359.84 395.94 2311.07 37.24 2012-06-03 23:23:30.000 155 33359.85 395.98 2311.04 37.24 2012-06-03 23:23:31.000 155 33359.81 396.02 2311.03 37.24 2012-06-03 23:23:31.000 155 33359.76 396.00 2310.98 37.24 2012-06-03 23:23:33.000 155 33359.66 396.01 2311.00 37.24 2012-06-03 23:23:34.000 155 33359.75 395.96 2310.94 37.24 2012-06-03 23:23:35.000 155 33359.88 395.99 2311.12 37.24 2012-06-03 23:23:36.000 155 33359.80 395.99 2311.03 37.24 2012-06-03 23:23:37.000 155 33359.88 395.98 2311.04 37.25 2012-06-03 23:23:38.000 155 33359.79 395.97 2310.95 37.24 2012-06-03 23:23:39.000 155 33359.74 395.99 2311.01 37.25 2012-06-03 23:23:40.000 155 33359.80 396.02 2311.05 37.25 2012-06-03 23:23:41.000 155 33359.88 396.02 2311.08 37.25 2012-06-03 23:23:42.000 155 33359.79 396.04 2311.04 37.25 2012-06-03 23:23:43.000 155 33359.75 396.01 2311.07 37.25 2012-06-03 23:23:44.000 155 33359.81 395.96 2311.04 37.24 2012-06-03 23:23:45.000 155 33359.85 396.00 2311.03 37.24 2012-06-03 23:23:46.000 155 33359.76 396.01 2311.01 37.25 2012-06-03 23:23:47.000 155 33359.81 395.98 2311.04 37.24 2012-06-03 23:23:48.000 155 33359.84 396.04 2311.05 37.24 2012-06-03 23:23:49.000 155 33359.79 395.98 2311.03 37.24 2012-06-03 23:23:50.000 155 33359.79 396.01 2311.07 37.24 2012-06-03 23:23:51.000 155 33359.74 396.01 2311.10 37.25 2012-06-03 23:23:52.000 155 33359.88 396.05 2311.09 37.24 2012-06-03 23:23:53.000 155 33359.76 396.01 2311.05 37.25 2012-06-03 23:23:54.000 155 33359.84 395.99 2311.10 37.24 2012-06-03 23:23:55.000 155 33359.78 396.03 2310.99 37.25 2012-06-03 23:23:56.000 155 33359.76 396.01 2311.03 37.24 2012-06-03 23:23:57.000 155 33359.95 395.99 2311.07 37.24 2012-06-03 23:23:58.000 155 33359.81 395.99 2311.10 37.25 2012-06-03 23:23:59.000 155 33359.86 396.01 2310.98 37.24 2012-06-03 23:24:00.000 155 33359.77 396.01 2311.06 37.24 2012-06-03 23:24:01.000 155 33359.74 396.03 2311.02 37.24 2012-06-03 23:24:02.000 155 33359.82 395.99 2311.00 37.25 2012-06-03 23:24:03.000 155 33359.87 396.02 2310.91 37.24 2012-06-03 23:24:04.000 155 33359.89 396.05 2311.01 37.25 2012-06-03 23:24:05.000 155 33359.84 395.99 2311.08 37.24 2012-06-03 23:24:06.000 155 33359.85 396.05 2311.06 37.25 2012-06-03 23:24:07.000 155 33359.88 396.01 2311.04 37.24 2012-06-03 23:24:08.000 155 33359.74 396.01 2311.05 37.24 2012-06-03 23:24:09.000 155 33359.87 396.01 2311.01 37.24 2012-06-03 23:24:10.000 155 33359.81 395.97 2310.97 37.24 2012-06-03 23:24:11.000 155 33359.94 396.02 2310.95 37.24 2012-06-03 23:24:12.000 155 33359.79 395.96 2311.04 37.24 2012-06-03 23:24:12.000 155 33359.83 395.97 2311.00 37.24 2012-06-03 23:24:14.000 155 33359.91 395.98 2311.03 37.25 2012-06-03 23:24:15.000 155 33359.87 396.01 2310.95 37.24 2012-06-03 23:24:16.000 155 33359.89 396.00 2310.94 37.25 2012-06-03 23:24:17.000 155 33359.90 396.05 2311.05 37.24 2012-06-03 23:24:18.000 155 33359.87 396.03 2311.03 37.24 2012-06-03 23:24:19.000 155 33359.84 396.03 2311.03 37.24 2012-06-03 23:24:20.000 155 33360.01 396.05 2310.98 37.24 2012-06-03 23:24:21.000 155 33359.96 396.01 2310.97 37.24 2012-06-03 23:24:22.000 155 33359.90 396.04 2310.99 37.24 2012-06-03 23:24:23.000 155 33359.88 395.99 2311.11 37.24 2012-06-03 23:24:24.000 155 33359.94 396.01 2311.06 37.24 2012-06-03 23:24:25.000 155 33359.91 395.96 2311.09 37.24 2012-06-03 23:24:25.000 155 33359.82 396.00 2311.04 37.24 2012-06-03 23:24:27.000 155 33359.91 396.04 2310.97 37.24 2012-06-03 23:24:28.000 155 33359.90 396.05 2311.02 37.24 2012-06-03 23:24:29.000 155 33359.94 395.99 2310.95 37.24 2012-06-03 23:24:30.000 155 33359.93 396.00 2310.97 37.24 2012-06-03 23:24:31.000 155 33359.81 396.02 2310.97 37.24 2012-06-03 23:24:32.000 155 33360.00 396.01 2311.06 37.24 2012-06-03 23:24:33.000 155 33359.94 396.05 2311.06 37.24 2012-06-03 23:24:34.000 155 33359.93 396.04 2311.00 37.24 2012-06-03 23:24:35.000 155 33359.95 396.03 2311.00 37.24 2012-06-03 23:24:36.000 155 33359.97 396.00 2310.92 37.24 2012-06-03 23:24:37.000 155 33359.91 396.02 2311.05 37.24 2012-06-03 23:24:38.000 155 33359.94 396.05 2311.13 37.24 2012-06-03 23:24:39.000 155 33359.96 396.01 2310.88 37.25 2012-06-03 23:24:40.000 155 33359.93 396.01 2310.95 37.24 2012-06-03 23:24:41.000 155 33359.94 395.98 2310.97 37.24 2012-06-03 23:24:42.000 155 33359.94 396.00 2310.98 37.24 2012-06-03 23:24:43.000 155 33359.99 396.00 2310.97 37.25 2012-06-03 23:24:44.000 155 33359.93 396.00 2311.00 37.24 2012-06-03 23:24:45.000 155 33359.78 396.02 2310.92 37.24 2012-06-03 23:24:46.000 155 33359.91 396.01 2311.00 37.24 2012-06-03 23:24:47.000 155 33359.99 396.04 2311.00 37.24 2012-06-03 23:24:48.000 155 33359.84 396.02 2311.03 37.24 2012-06-03 23:24:49.000 155 33359.91 396.05 2310.89 37.24 2012-06-03 23:24:50.000 155 33359.85 396.07 2311.04 37.24 2012-06-03 23:24:51.000 155 33359.91 395.99 2311.08 37.24 2012-06-03 23:24:52.000 155 33359.94 396.01 2310.97 37.24 2012-06-03 23:24:53.000 155 33359.90 396.01 2311.01 37.24 2012-06-03 23:24:54.000 155 33359.81 396.03 2310.93 37.24 2012-06-03 23:24:55.000 155 33359.79 395.97 2311.03 37.24 2012-06-03 23:24:56.000 155 33359.79 396.03 2311.03 37.24 2012-06-03 23:24:57.000 155 33359.88 396.02 2311.00 37.24 2012-06-03 23:24:58.000 155 33359.78 395.99 2311.00 37.24 2012-06-03 23:24:59.000 155 33359.79 395.99 2311.05 37.24 2012-06-03 23:25:00.000 155 33359.83 395.98 2310.97 37.25 2012-06-03 23:25:01.000 155 33359.84 396.00 2311.04 37.25 2012-06-03 23:25:02.000 155 33359.75 395.96 2311.03 37.25 2012-06-03 23:25:03.000 155 33359.70 395.98 2311.02 37.24 2012-06-03 23:25:04.000 155 33359.78 396.02 2311.00 37.24 2012-06-03 23:25:05.000 155 33359.82 396.01 2311.03 37.24 2012-06-03 23:25:06.000 155 33359.81 395.99 2310.97 37.24 2012-06-03 23:25:06.000 155 33359.74 396.03 2311.04 37.24 2012-06-03 23:25:08.000 155 33359.75 396.02 2310.91 37.24 2012-06-03 23:25:09.000 155 33359.85 396.04 2310.99 37.24 2012-06-03 23:25:10.000 155 33359.76 396.01 2310.98 37.24 2012-06-03 23:25:11.000 155 33359.69 395.99 2310.98 37.24 2012-06-03 23:25:12.000 155 33359.74 396.04 2311.01 37.24 2012-06-03 23:25:13.000 155 33359.70 395.99 2310.94 37.24 2012-06-03 23:25:14.000 155 33359.75 396.01 2311.00 37.24 2012-06-03 23:25:15.000 155 33359.77 395.99 2311.04 37.24 2012-06-03 23:25:16.000 155 33359.81 395.99 2311.00 37.24 2012-06-03 23:25:17.000 155 33359.74 395.99 2311.06 37.24 2012-06-03 23:25:18.000 155 33359.78 395.98 2311.03 37.24 2012-06-03 23:25:19.000 155 33359.70 395.99 2311.00 37.24 2012-06-03 23:25:19.000 155 33359.76 395.99 2310.97 37.24 2012-06-03 23:25:21.000 155 33359.74 396.01 2310.93 37.24 2012-06-03 23:25:22.000 155 33359.72 395.98 2310.88 37.24 2012-06-03 23:25:23.000 155 33359.76 395.96 2311.03 37.24 2012-06-03 23:25:24.000 155 33359.80 396.00 2310.94 37.24 2012-06-03 23:25:25.000 155 33359.72 395.96 2311.00 37.24 2012-06-03 23:25:26.000 155 33359.75 396.00 2310.97 37.24 2012-06-03 23:25:27.000 155 33359.70 395.99 2310.99 37.24 2012-06-03 23:25:28.000 155 33359.73 396.05 2310.98 37.24 2012-06-03 23:25:29.000 155 33359.72 395.95 2310.97 37.24 2012-06-03 23:25:30.000 155 33359.77 396.00 2310.92 37.24 2012-06-03 23:25:31.000 155 33359.82 395.96 2310.95 37.24 2012-06-03 23:25:32.000 155 33359.78 395.97 2310.95 37.24 2012-06-03 23:25:33.000 155 33359.81 395.98 2310.95 37.24 2012-06-03 23:25:34.000 155 33359.74 395.99 2310.96 37.24 2012-06-03 23:25:35.000 155 33359.77 396.02 2310.97 37.24 2012-06-03 23:25:36.000 155 33359.85 395.95 2311.04 37.24 2012-06-03 23:25:37.000 155 33359.81 395.99 2310.98 37.24 2012-06-03 23:25:38.000 155 33359.80 395.99 2310.92 37.24 2012-06-03 23:25:39.000 155 33359.69 395.96 2310.98 37.24 2012-06-03 23:25:40.000 155 33359.73 395.97 2310.99 37.24 2012-06-03 23:25:41.000 155 33359.76 395.95 2311.00 37.24 2012-06-03 23:25:42.000 155 33359.84 396.00 2311.01 37.24 2012-06-03 23:25:43.000 155 33359.72 396.02 2310.92 37.24 2012-06-03 23:25:44.000 155 33359.71 396.01 2310.97 37.24 2012-06-03 23:25:45.000 155 33359.85 395.96 2310.99 37.24 2012-06-03 23:25:46.000 155 33359.78 395.99 2311.01 37.24 2012-06-03 23:25:47.000 155 33359.78 396.01 2310.94 37.24 2012-06-03 23:25:48.000 155 33359.77 396.00 2311.01 37.24 2012-06-03 23:25:49.000 155 33359.83 396.00 2310.85 37.24 2012-06-03 23:25:50.000 155 33359.76 396.02 2310.96 37.24 2012-06-03 23:25:51.000 155 33359.69 395.96 2310.94 37.24 2012-06-03 23:25:52.000 155 33359.75 396.01 2310.95 37.24 2012-06-03 23:25:53.000 155 33359.78 395.99 2311.00 37.24 2012-06-03 23:25:54.000 155 33359.71 396.00 2310.98 37.24 2012-06-03 23:25:55.000 155 33359.75 395.96 2311.03 37.24 2012-06-03 23:25:56.000 155 33359.76 395.97 2311.00 37.24 2012-06-03 23:25:57.000 155 33359.79 395.99 2310.93 37.24 2012-06-03 23:25:58.000 155 33359.76 395.97 2310.92 37.24 2012-06-03 23:25:59.000 155 33359.77 395.98 2310.85 37.24 2012-06-03 23:26:00.000 155 33359.75 396.01 2310.89 37.24 2012-06-03 23:26:00.000 155 33359.83 395.97 2310.94 37.24 2012-06-03 23:26:02.000 155 33359.83 396.00 2311.00 37.24 2012-06-03 23:26:03.000 155 33359.74 395.98 2310.95 37.24 2012-06-03 23:26:04.000 155 33359.75 395.97 2310.87 37.24 2012-06-03 23:26:05.000 155 33359.74 395.99 2310.88 37.24 2012-06-03 23:26:06.000 155 33359.78 395.93 2310.94 37.24 2012-06-03 23:26:07.000 155 33359.75 396.01 2310.94 37.24 2012-06-03 23:26:08.000 155 33359.84 396.01 2310.92 37.24 2012-06-03 23:26:09.000 155 33359.70 395.97 2310.97 37.24 2012-06-03 23:26:10.000 155 33359.75 395.96 2310.97 37.24 2012-06-03 23:26:11.000 155 33359.79 395.98 2310.85 37.24 2012-06-03 23:26:12.000 155 33359.75 395.98 2310.92 37.24 2012-06-03 23:26:13.000 155 33359.82 396.01 2310.89 37.24 2012-06-03 23:26:13.000 155 33359.65 395.96 2310.92 37.24 2012-06-03 23:26:15.000 155 33359.75 395.98 2310.98 37.24 2012-06-03 23:26:16.000 155 33359.76 395.95 2310.92 37.24 2012-06-03 23:26:17.000 155 33359.72 396.02 2310.89 37.24 2012-06-03 23:26:18.000 155 33359.78 395.97 2310.91 37.24 2012-06-03 23:26:19.000 155 33359.80 395.98 2310.92 37.24 2012-06-03 23:26:20.000 155 33359.90 395.98 2310.98 37.24 2012-06-03 23:26:21.000 155 33359.77 395.97 2310.84 37.24 2012-06-03 23:26:22.000 155 33359.78 395.97 2310.88 37.24 2012-06-03 23:26:23.000 155 33359.72 396.00 2310.97 37.24 2012-06-03 23:26:24.000 155 33359.79 395.94 2310.94 37.24 2012-06-03 23:26:25.000 155 33359.76 396.00 2310.90 37.24 2012-06-03 23:26:26.000 155 33359.76 396.01 2310.94 37.24 2012-06-03 23:26:27.000 155 33359.81 395.95 2310.81 37.24 2012-06-03 23:26:28.000 155 33359.77 395.94 2310.86 37.24 2012-06-03 23:26:29.000 155 33359.77 395.98 2310.95 37.24 2012-06-03 23:26:30.000 155 33359.84 396.00 2310.87 37.24 2012-06-03 23:26:31.000 155 33359.79 395.98 2310.88 37.24 2012-06-03 23:26:32.000 155 33359.70 395.96 2310.88 37.24 2012-06-03 23:26:33.000 155 33359.78 395.99 2310.89 37.24 2012-06-03 23:26:34.000 155 33359.78 396.03 2310.95 37.24 2012-06-03 23:26:35.000 155 33359.81 395.99 2310.85 37.24 2012-06-03 23:26:36.000 155 33359.83 395.97 2310.98 37.24 2012-06-03 23:26:37.000 155 33359.77 396.01 2310.85 37.24 2012-06-03 23:26:38.000 155 33359.78 396.01 2310.87 37.24 2012-06-03 23:26:39.000 155 33359.71 395.97 2310.94 37.24 2012-06-03 23:26:40.000 155 33359.70 395.95 2310.95 37.24 2012-06-03 23:26:41.000 155 33359.78 395.96 2310.91 37.24 2012-06-03 23:26:42.000 155 33359.77 396.01 2310.91 37.24 2012-06-03 23:26:43.000 155 33359.71 395.99 2310.95 37.24 2012-06-03 23:26:44.000 155 33359.77 395.97 2310.93 37.24 2012-06-03 23:26:45.000 155 33359.81 395.97 2310.88 37.24 2012-06-03 23:26:46.000 155 33359.71 395.92 2310.95 37.24 2012-06-03 23:26:47.000 155 33359.76 395.95 2310.89 37.24 2012-06-03 23:26:48.000 155 33359.71 395.96 2310.85 37.24 2012-06-03 23:26:49.000 155 33359.69 395.95 2310.94 37.24 2012-06-03 23:26:50.000 155 33359.82 395.90 2310.88 37.24 2012-06-03 23:26:51.000 155 33359.72 395.93 2310.89 37.24 2012-06-03 23:26:52.000 155 33359.73 395.94 2310.95 37.24 2012-06-03 23:26:53.000 155 33359.68 396.00 2310.94 37.24 2012-06-03 23:26:54.000 155 33359.70 395.93 2310.83 37.24 2012-06-03 23:26:54.000 155 33359.70 395.95 2310.92 37.24 2012-06-03 23:26:56.000 155 33359.68 395.93 2310.91 37.24 2012-06-03 23:26:57.000 155 33359.68 395.95 2310.95 37.24 2012-06-03 23:26:58.000 155 33359.67 395.92 2310.88 37.24 2012-06-03 23:26:59.000 155 33359.64 395.94 2310.95 37.24 2012-06-03 23:27:00.000 155 33359.75 395.94 2310.88 37.24 2012-06-03 23:27:01.000 155 33359.65 395.96 2310.87 37.24 2012-06-03 23:27:02.000 155 33359.63 395.93 2310.88 37.24 2012-06-03 23:27:03.000 155 33359.81 395.94 2310.91 37.24 2012-06-03 23:27:04.000 155 33359.72 395.94 2310.94 37.24 2012-06-03 23:27:05.000 155 33359.72 395.97 2310.85 37.24 2012-06-03 23:27:06.000 155 33359.69 395.91 2310.86 37.24 2012-06-03 23:27:07.000 155 33359.71 395.97 2310.89 37.24 2012-06-03 23:27:07.000 155 33359.82 395.93 2310.90 37.24 2012-06-03 23:27:09.000 155 33359.68 395.91 2310.90 37.24 2012-06-03 23:27:10.000 155 33359.63 395.94 2310.84 37.24 2012-06-03 23:27:11.000 155 33359.72 395.94 2310.86 37.24 2012-06-03 23:27:12.000 155 33359.75 395.95 2310.88 37.24 2012-06-03 23:27:13.000 155 33359.83 395.95 2310.83 37.24 2012-06-03 23:27:14.000 155 33359.75 395.95 2310.80 37.24 2012-06-03 23:27:15.000 155 33359.76 395.92 2310.86 37.24 2012-06-03 23:27:16.000 155 33359.72 395.93 2310.85 37.24 2012-06-03 23:27:17.000 155 33359.78 395.95 2310.89 37.24 2012-06-03 23:27:18.000 155 33359.74 395.92 2310.78 37.24 2012-06-03 23:27:19.000 155 33359.78 395.92 2310.84 37.24 2012-06-03 23:27:20.000 155 33359.81 395.88 2310.78 37.24 2012-06-03 23:27:21.000 155 33359.76 395.92 2310.88 37.24 2012-06-03 23:27:22.000 155 33359.72 395.91 2310.86 37.24 2012-06-03 23:27:23.000 155 33359.72 395.93 2310.87 37.24 2012-06-03 23:27:24.000 155 33359.82 395.92 2310.80 37.24 2012-06-03 23:27:25.000 155 33359.82 395.88 2310.84 37.24 2012-06-03 23:27:26.000 155 33359.73 395.93 2310.80 37.24 2012-06-03 23:27:27.000 155 33359.87 395.92 2310.86 37.24 2012-06-03 23:27:28.000 155 33359.76 395.94 2310.93 37.24 2012-06-03 23:27:29.000 155 33359.77 395.95 2310.82 37.24 2012-06-03 23:27:30.000 155 33359.74 395.93 2310.92 37.24 2012-06-03 23:27:31.000 155 33359.81 395.90 2310.83 37.24 2012-06-03 23:27:32.000 155 33359.77 395.89 2310.86 37.24 2012-06-03 23:27:33.000 155 33359.76 395.93 2310.78 37.24 2012-06-03 23:27:34.000 155 33359.74 395.91 2310.79 37.24 2012-06-03 23:27:35.000 155 33359.80 395.91 2310.84 37.24 2012-06-03 23:27:36.000 155 33359.73 395.92 2310.82 37.24 2012-06-03 23:27:37.000 155 33359.65 395.93 2310.80 37.24 2012-06-03 23:27:38.000 155 33359.85 395.94 2310.85 37.24 2012-06-03 23:27:39.000 155 33359.73 395.93 2310.86 37.24 2012-06-03 23:27:40.000 155 33359.66 395.92 2310.87 37.24 2012-06-03 23:27:41.000 155 33359.82 395.95 2310.85 37.24 2012-06-03 23:27:42.000 155 33359.73 395.89 2310.80 37.24 2012-06-03 23:27:43.000 155 33359.72 395.89 2310.87 37.24 2012-06-03 23:27:44.000 155 33359.74 395.91 2310.85 37.24 2012-06-03 23:27:45.000 155 33359.79 395.95 2310.84 37.24 2012-06-03 23:27:46.000 155 33359.74 395.91 2310.78 37.24 2012-06-03 23:27:47.000 155 33359.80 395.91 2310.88 37.24 2012-06-03 23:27:48.000 155 33359.77 395.90 2310.86 37.24 2012-06-03 23:27:48.000 155 33359.66 395.87 2310.89 37.24 2012-06-03 23:27:50.000 155 33359.81 395.90 2310.85 37.24 2012-06-03 23:27:51.000 155 33359.67 395.91 2310.80 37.24 2012-06-03 23:27:52.000 155 33359.74 395.91 2310.81 37.24 2012-06-03 23:27:53.000 155 33359.76 395.92 2310.82 37.24 2012-06-03 23:27:54.000 155 33359.74 395.88 2310.80 37.24 2012-06-03 23:27:55.000 155 33359.63 395.89 2310.84 37.24 2012-06-03 23:27:56.000 155 33359.80 395.90 2310.86 37.24 2012-06-03 23:27:57.000 155 33359.76 395.87 2310.91 37.24 2012-06-03 23:27:58.000 155 33359.80 395.84 2310.84 37.24 2012-06-03 23:27:59.000 155 33359.70 395.87 2310.89 37.24 2012-06-03 23:28:00.000 155 33359.66 395.90 2310.85 37.24 2012-06-03 23:28:01.000 155 33359.69 395.90 2310.82 37.24 2012-06-03 23:28:01.000 155 33359.72 395.90 2310.86 37.24 2012-06-03 23:28:03.000 155 33359.72 395.87 2310.82 37.24 2012-06-03 23:28:04.000 155 33359.68 395.88 2310.86 37.24 2012-06-03 23:28:05.000 155 33359.73 395.89 2310.89 37.24 2012-06-03 23:28:06.000 155 33359.72 395.92 2310.80 37.24 2012-06-03 23:28:07.000 155 33359.72 395.85 2310.88 37.24 2012-06-03 23:28:08.000 155 33359.71 395.90 2310.85 37.24 2012-06-03 23:28:09.000 155 33359.78 395.93 2310.82 37.24 2012-06-03 23:28:10.000 155 33359.83 395.89 2310.79 37.24 2012-06-03 23:28:11.000 155 33359.77 395.94 2310.84 37.24 2012-06-03 23:28:12.000 155 33359.80 395.90 2310.84 37.24 2012-06-03 23:28:13.000 155 33359.62 395.88 2310.84 37.24 2012-06-03 23:28:14.000 155 33359.68 395.91 2310.88 37.24 2012-06-03 23:28:15.000 155 33359.72 395.91 2310.92 37.24 2012-06-03 23:28:16.000 155 33359.72 395.95 2310.91 37.24 2012-06-03 23:28:17.000 155 33359.74 395.94 2310.84 37.24 2012-06-03 23:28:18.000 155 33359.70 395.90 2310.80 37.24 2012-06-03 23:28:19.000 155 33359.67 395.87 2310.78 37.24 2012-06-03 23:28:20.000 155 33359.73 395.94 2310.86 37.24 2012-06-03 23:28:21.000 155 33359.60 395.88 2310.82 37.24 2012-06-03 23:28:22.000 155 33359.71 395.86 2310.82 37.24 2012-06-03 23:28:23.000 155 33359.62 395.90 2310.83 37.24 2012-06-03 23:28:24.000 155 33359.69 395.89 2310.86 37.24 2012-06-03 23:28:25.000 155 33359.69 395.87 2310.79 37.24 2012-06-03 23:28:26.000 155 33359.66 395.86 2310.86 37.24 2012-06-03 23:28:27.000 155 33359.70 395.88 2310.80 37.24 2012-06-03 23:28:28.000 155 33359.69 395.86 2310.84 37.24 2012-06-03 23:28:29.000 155 33359.62 395.91 2310.79 37.24 2012-06-03 23:28:30.000 155 33359.60 395.87 2310.79 37.24 2012-06-03 23:28:31.000 155 33359.60 395.89 2310.82 37.24 2012-06-03 23:28:32.000 155 33359.71 395.89 2310.85 37.24 2012-06-03 23:28:33.000 155 33359.61 395.85 2310.80 37.24 2012-06-03 23:28:34.000 155 33359.65 395.86 2310.84 37.24 2012-06-03 23:28:35.000 155 33359.68 395.90 2310.85 37.24 2012-06-03 23:28:36.000 155 33359.68 395.84 2310.76 37.24 2012-06-03 23:28:37.000 155 33359.66 395.84 2310.78 37.24 2012-06-03 23:28:38.000 155 33359.61 395.90 2310.84 37.24 2012-06-03 23:28:39.000 155 33359.70 395.89 2310.82 37.24 2012-06-03 23:28:40.000 155 33359.58 395.89 2310.82 37.24 2012-06-03 23:28:41.000 155 33359.67 395.86 2310.85 37.24 2012-06-03 23:28:42.000 155 33359.79 395.94 2310.88 37.24 2012-06-03 23:28:42.000 155 33359.64 395.90 2310.80 37.24 2012-06-03 23:28:44.000 155 33359.70 395.85 2310.85 37.24 2012-06-03 23:28:45.000 155 33359.65 395.85 2310.92 37.24 2012-06-03 23:28:46.000 155 33359.60 395.84 2310.89 37.24 2012-06-03 23:28:47.000 155 33359.73 395.88 2310.84 37.24 2012-06-03 23:28:48.000 155 33359.73 395.88 2310.91 37.24 2012-06-03 23:28:49.000 155 33359.66 395.85 2310.91 37.24 2012-06-03 23:28:50.000 155 33359.66 395.85 2310.85 37.24 2012-06-03 23:28:51.000 155 33359.74 395.87 2310.92 37.24 2012-06-03 23:28:52.000 155 33359.69 395.86 2310.85 37.24 2012-06-03 23:28:53.000 155 33359.63 395.90 2310.88 37.24 2012-06-03 23:28:54.000 155 33359.63 395.87 2310.79 37.24 2012-06-03 23:28:55.000 155 33359.65 395.89 2310.91 37.24 2012-06-03 23:28:55.000 155 33359.63 395.91 2310.91 37.24 2012-06-03 23:28:57.000 155 33359.75 395.88 2310.80 37.24 2012-06-03 23:28:58.000 155 33359.67 395.87 2310.76 37.24 2012-06-03 23:28:59.000 155 33359.75 395.89 2310.88 37.24 2012-06-03 23:29:00.000 155 33359.77 395.89 2310.89 37.24 2012-06-03 23:29:01.000 155 33359.68 395.85 2310.95 37.24 2012-06-03 23:29:02.000 155 33359.75 395.85 2310.83 37.24 2012-06-03 23:29:03.000 155 33359.70 395.89 2310.94 37.24 2012-06-03 23:29:04.000 155 33359.68 395.89 2310.94 37.24 2012-06-03 23:29:05.000 155 33359.65 395.91 2310.78 37.24 2012-06-03 23:29:06.000 155 33359.70 395.88 2310.87 37.24 2012-06-03 23:29:07.000 155 33359.72 395.85 2310.80 37.24 2012-06-03 23:29:08.000 155 33359.63 395.85 2310.88 37.24 2012-06-03 23:29:09.000 155 33359.73 395.83 2310.84 37.24 2012-06-03 23:29:10.000 155 33359.61 395.86 2310.68 37.24 2012-06-03 23:29:11.000 155 33359.64 395.87 2310.76 37.24 2012-06-03 23:29:12.000 155 33359.60 395.92 2310.75 37.24 2012-06-03 23:29:13.000 155 33359.66 395.85 2310.83 37.24 2012-06-03 23:29:14.000 155 33359.70 395.82 2310.80 37.24 2012-06-03 23:29:15.000 155 33359.65 395.88 2310.82 37.24 2012-06-03 23:29:16.000 155 33359.56 395.91 2310.79 37.24 2012-06-03 23:29:17.000 155 33359.64 395.87 2310.86 37.24 2012-06-03 23:29:18.000 155 33359.59 395.87 2310.85 37.24 2012-06-03 23:29:19.000 155 33359.67 395.85 2310.85 37.24 2012-06-03 23:29:20.000 155 33359.66 395.81 2310.85 37.24 2012-06-03 23:29:21.000 155 33359.64 395.83 2310.81 37.24 2012-06-03 23:29:22.000 155 33359.66 395.85 2310.81 37.24 2012-06-03 23:29:23.000 155 33359.53 395.81 2310.86 37.24 2012-06-03 23:29:24.000 155 33359.61 395.91 2310.92 37.24 2012-06-03 23:29:25.000 155 33359.63 395.85 2310.83 37.24 2012-06-03 23:29:26.000 155 33359.71 395.85 2310.79 37.24 2012-06-03 23:29:27.000 155 33359.74 395.81 2310.83 37.24 2012-06-03 23:29:28.000 155 33359.67 395.84 2310.87 37.24 2012-06-03 23:29:29.000 155 33359.66 395.84 2310.89 37.24 2012-06-03 23:29:30.000 155 33359.62 395.88 2310.91 37.24 2012-06-03 23:29:31.000 155 33359.70 395.86 2310.80 37.24 2012-06-03 23:29:32.000 155 33359.79 395.84 2310.89 37.24 2012-06-03 23:29:33.000 155 33359.64 395.83 2310.89 37.24 2012-06-03 23:29:34.000 155 33359.75 395.85 2310.92 37.24 2012-06-03 23:29:35.000 155 33359.68 395.83 2310.85 37.24 2012-06-03 23:29:36.000 155 33359.66 395.85 2310.82 37.24 2012-06-03 23:29:36.000 155 33359.68 395.85 2310.82 37.24 2012-06-03 23:29:38.000 155 33359.64 395.84 2310.76 37.24 2012-06-03 23:29:39.000 155 33359.60 395.86 2310.77 37.24 2012-06-03 23:29:40.000 155 33359.68 395.84 2310.81 37.24 2012-06-03 23:29:41.000 155 33359.66 395.85 2310.79 37.24 2012-06-03 23:29:42.000 155 33359.76 395.82 2310.81 37.24 2012-06-03 23:29:43.000 155 33359.75 395.84 2310.89 37.24 2012-06-03 23:29:44.000 155 33359.81 395.82 2310.84 37.24 2012-06-03 23:29:45.000 155 33359.63 395.85 2310.81 37.24 2012-06-03 23:29:46.000 155 33359.69 395.84 2310.81 37.24 2012-06-03 23:29:47.000 155 33359.63 395.85 2310.78 37.24 2012-06-03 23:29:48.000 155 33359.72 395.83 2310.76 37.24 2012-06-03 23:29:49.000 155 33359.65 395.85 2310.89 37.24 2012-06-03 23:29:49.000 155 33359.69 395.83 2310.76 37.24 2012-06-03 23:29:51.000 155 33359.68 395.85 2310.83 37.24 2012-06-03 23:29:52.000 155 33359.79 395.80 2310.83 37.24 2012-06-03 23:29:53.000 155 33359.75 395.78 2310.82 37.24 2012-06-03 23:29:54.000 155 33359.65 395.80 2310.79 37.24 2012-06-03 23:29:55.000 155 33359.64 395.81 2310.74 37.24 2012-06-03 23:29:56.000 155 33359.69 395.78 2310.78 37.24 2012-06-03 23:29:57.000 155 33359.75 395.83 2310.81 37.24 2012-06-03 23:29:58.000 155 33359.65 395.85 2310.87 37.24 2012-06-03 23:29:59.000 155 33359.72 395.82 2310.85 37.24 2012-06-03 23:30:00.000 155 33359.63 395.81 2310.76 37.24 2012-06-03 23:30:01.000 155 33359.64 395.81 2310.82 37.24 2012-06-03 23:30:02.000 155 33359.78 395.80 2310.80 37.24 2012-06-03 23:30:03.000 155 33359.60 395.80 2310.86 37.24 2012-06-03 23:30:04.000 155 33359.64 395.80 2310.81 37.24 2012-06-03 23:30:05.000 155 33359.62 395.83 2310.89 37.24 2012-06-03 23:30:06.000 155 33359.71 395.83 2310.75 37.24 2012-06-03 23:30:07.000 155 33359.72 395.82 2310.86 37.24 2012-06-03 23:30:08.000 155 33359.60 395.78 2310.86 37.24 2012-06-03 23:30:09.000 155 33359.71 395.80 2310.77 37.24 2012-06-03 23:30:10.000 155 33359.72 395.79 2310.82 37.24 2012-06-03 23:30:11.000 155 33359.70 395.81 2310.84 37.24 2012-06-03 23:30:12.000 155 33359.66 395.82 2310.86 37.24 2012-06-03 23:30:13.000 155 33359.75 395.79 2310.91 37.24 2012-06-03 23:30:14.000 155 33359.69 395.81 2310.85 37.24 2012-06-03 23:30:15.000 155 33359.72 395.82 2310.84 37.24 2012-06-03 23:30:16.000 155 33359.74 395.80 2310.95 37.24 2012-06-03 23:30:17.000 155 33359.70 395.80 2310.88 37.24 2012-06-03 23:30:18.000 155 33359.72 395.83 2310.83 37.24 2012-06-03 23:30:19.000 155 33359.73 395.81 2310.82 37.24 2012-06-03 23:30:20.000 155 33359.60 395.85 2310.75 37.24 2012-06-03 23:30:21.000 155 33359.71 395.83 2310.85 37.24 2012-06-03 23:30:22.000 155 33359.74 395.80 2310.77 37.24 2012-06-03 23:30:23.000 155 33359.72 395.80 2310.85 37.24 2012-06-03 23:30:24.000 155 33359.68 395.80 2310.78 37.24 2012-06-03 23:30:25.000 155 33359.82 395.81 2310.85 37.24 2012-06-03 23:30:26.000 155 33359.73 395.82 2310.86 37.24 2012-06-03 23:30:27.000 155 33359.81 395.82 2310.87 37.24 2012-06-03 23:30:28.000 155 33359.75 395.83 2310.88 37.24 2012-06-03 23:30:29.000 155 33359.66 395.83 2310.82 37.24 2012-06-03 23:30:30.000 155 33359.70 395.80 2310.75 37.24 2012-06-03 23:30:30.000 155 33359.66 395.79 2310.91 37.24 2012-06-03 23:30:32.000 155 33359.74 395.78 2310.86 37.24 2012-06-03 23:30:33.000 155 33359.71 395.78 2310.80 37.24 2012-06-03 23:30:34.000 155 33359.62 395.81 2310.80 37.24 2012-06-03 23:30:35.000 155 33359.72 395.81 2310.75 37.24 2012-06-03 23:30:36.000 155 33359.69 395.83 2310.78 37.24 2012-06-03 23:30:37.000 155 33359.71 395.83 2310.85 37.24 2012-06-03 23:30:38.000 155 33359.73 395.84 2310.85 37.24 2012-06-03 23:30:39.000 155 33359.76 395.82 2310.70 37.24 2012-06-03 23:30:40.000 155 33359.73 395.81 2310.77 37.24 2012-06-03 23:30:41.000 155 33359.72 395.80 2310.87 37.24 2012-06-03 23:30:42.000 155 33359.73 395.84 2310.80 37.24 2012-06-03 23:30:43.000 155 33359.71 395.80 2310.82 37.24 2012-06-03 23:30:43.000 155 33359.63 395.86 2310.82 37.24 2012-06-03 23:30:45.000 155 33359.54 395.81 2310.78 37.24 2012-06-03 23:30:46.000 155 33359.81 395.84 2310.86 37.24 2012-06-03 23:30:47.000 155 33359.66 395.84 2310.87 37.24 2012-06-03 23:30:48.000 155 33359.74 395.82 2310.87 37.24 2012-06-03 23:30:49.000 155 33359.77 395.80 2310.88 37.24 2012-06-03 23:30:50.000 155 33359.71 395.78 2310.83 37.24 2012-06-03 23:30:51.000 155 33359.81 395.83 2310.83 37.24 2012-06-03 23:30:52.000 155 33359.62 395.81 2310.81 37.24 2012-06-03 23:30:53.000 155 33359.66 395.78 2310.75 37.24 2012-06-03 23:30:54.000 155 33359.72 395.82 2310.85 37.24 2012-06-03 23:30:55.000 155 33359.69 395.82 2310.81 37.24 2012-06-03 23:30:56.000 155 33359.72 395.71 2310.82 37.24 2012-06-03 23:30:57.000 155 33359.69 395.79 2310.84 37.24 2012-06-03 23:30:58.000 155 33359.71 395.82 2310.81 37.24 2012-06-03 23:30:59.000 155 33359.72 395.79 2310.79 37.24 2012-06-03 23:31:00.000 155 33359.69 395.84 2310.82 37.24 2012-06-03 23:31:01.000 155 33359.69 395.85 2310.80 37.24 2012-06-03 23:31:02.000 155 33359.76 395.80 2310.71 37.24 2012-06-03 23:31:03.000 155 33359.71 395.79 2310.82 37.24 2012-06-03 23:31:04.000 155 33359.71 395.82 2310.72 37.24 2012-06-03 23:31:05.000 155 33359.70 395.79 2310.80 37.24 2012-06-03 23:31:06.000 155 33359.70 395.78 2310.85 37.24 2012-06-03 23:31:07.000 155 33359.70 395.79 2310.78 37.24 2012-06-03 23:31:08.000 155 33359.69 395.88 2310.78 37.24 2012-06-03 23:31:09.000 155 33359.65 395.79 2310.79 37.24 2012-06-03 23:31:10.000 155 33359.65 395.82 2310.85 37.24 2012-06-03 23:31:11.000 155 33359.67 395.81 2310.78 37.24 2012-06-03 23:31:12.000 155 33359.67 395.85 2310.78 37.24 2012-06-03 23:31:13.000 155 33359.75 395.82 2310.80 37.24 2012-06-03 23:31:14.000 155 33359.67 395.75 2310.86 37.24 2012-06-03 23:31:15.000 155 33359.72 395.78 2310.70 37.24 2012-06-03 23:31:16.000 155 33359.78 395.81 2310.80 37.24 2012-06-03 23:31:17.000 155 33359.58 395.82 2310.76 37.24 2012-06-03 23:31:18.000 155 33359.66 395.79 2310.74 37.24 2012-06-03 23:31:19.000 155 33359.66 395.79 2310.88 37.24 2012-06-03 23:31:20.000 155 33359.65 395.77 2310.84 37.24 2012-06-03 23:31:21.000 155 33359.53 395.80 2310.88 37.24 2012-06-03 23:31:22.000 155 33359.67 395.75 2310.83 37.24 2012-06-03 23:31:23.000 155 33359.59 395.77 2310.85 37.24 2012-06-03 23:31:24.000 155 33359.62 395.80 2310.83 37.24 2012-06-03 23:31:24.000 155 33359.66 395.83 2310.71 37.24 2012-06-03 23:31:26.000 155 33359.65 395.80 2310.81 37.24 2012-06-03 23:31:27.000 155 33359.67 395.79 2310.74 37.24 2012-06-03 23:31:28.000 155 33359.59 395.80 2310.91 37.24 2012-06-03 23:31:29.000 155 33359.59 395.79 2310.82 37.24 2012-06-03 23:31:30.000 155 33359.63 395.78 2310.76 37.24 2012-06-03 23:31:31.000 155 33359.66 395.76 2310.76 37.24 2012-06-03 23:31:32.000 155 33359.69 395.80 2310.88 37.24 2012-06-03 23:31:33.000 155 33359.66 395.79 2310.82 37.24 2012-06-03 23:31:34.000 155 33359.66 395.77 2310.81 37.24 2012-06-03 23:31:35.000 155 33359.68 395.74 2310.83 37.24 2012-06-03 23:31:36.000 155 33359.65 395.77 2310.91 37.24 2012-06-03 23:31:37.000 155 33359.69 395.79 2310.82 37.24 2012-06-03 23:31:37.000 155 33359.57 395.81 2310.84 37.24 2012-06-03 23:31:39.000 155 33359.62 395.74 2310.79 37.24 2012-06-03 23:31:40.000 155 33359.65 395.79 2310.80 37.24 2012-06-03 23:31:41.000 155 33359.59 395.77 2310.76 37.24 2012-06-03 23:31:42.000 155 33359.57 395.78 2310.80 37.24 2012-06-03 23:31:43.000 155 33359.63 395.79 2310.79 37.24 2012-06-03 23:31:44.000 155 33359.54 395.79 2310.79 37.24 2012-06-03 23:31:45.000 155 33359.56 395.79 2310.80 37.24 2012-06-03 23:31:46.000 155 33359.53 395.80 2310.85 37.24 2012-06-03 23:31:47.000 155 33359.53 395.76 2310.88 37.24 2012-06-03 23:31:48.000 155 33359.59 395.77 2310.86 37.24 2012-06-03 23:31:49.000 155 33359.51 395.78 2310.87 37.24 2012-06-03 23:31:50.000 155 33359.60 395.81 2310.82 37.24 2012-06-03 23:31:51.000 155 33359.62 395.75 2310.78 37.24 2012-06-03 23:31:52.000 155 33359.46 395.77 2310.75 37.24 2012-06-03 23:31:53.000 155 33359.51 395.75 2310.76 37.24 2012-06-03 23:31:54.000 155 33359.62 395.78 2310.99 37.24 2012-06-03 23:31:55.000 155 33359.59 395.79 2310.79 37.24 2012-06-03 23:31:56.000 155 33359.59 395.75 2310.75 37.24 2012-06-03 23:31:57.000 155 33359.56 395.80 2310.83 37.24 2012-06-03 23:31:58.000 155 33359.53 395.71 2310.86 37.24 2012-06-03 23:31:59.000 155 33359.55 395.68 2310.85 37.24 2012-06-03 23:32:00.000 155 33359.60 395.77 2310.80 37.24 2012-06-03 23:32:01.000 155 33359.61 395.74 2310.88 37.24 2012-06-03 23:32:02.000 155 33359.62 395.78 2310.78 37.24 2012-06-03 23:32:03.000 155 33359.69 395.78 2310.79 37.24 2012-06-03 23:32:04.000 155 33359.59 395.73 2310.85 37.24 2012-06-03 23:32:05.000 155 33359.57 395.74 2310.78 37.24 2012-06-03 23:32:06.000 155 33359.60 395.73 2310.86 37.24 2012-06-03 23:32:07.000 155 33359.71 395.71 2310.80 37.24 2012-06-03 23:32:08.000 155 33359.57 395.73 2310.79 37.24 2012-06-03 23:32:09.000 155 33359.63 395.75 2310.79 37.24 2012-06-03 23:32:10.000 155 33359.63 395.76 2310.84 37.24 2012-06-03 23:32:11.000 155 33359.50 395.74 2310.78 37.24 2012-06-03 23:32:12.000 155 33359.60 395.72 2310.77 37.24 2012-06-03 23:32:13.000 155 33359.60 395.76 2310.82 37.24 2012-06-03 23:32:14.000 155 33359.59 395.75 2310.77 37.24 2012-06-03 23:32:15.000 155 33359.67 395.76 2310.77 37.24 2012-06-03 23:32:16.000 155 33359.50 395.77 2310.78 37.24 2012-06-03 23:32:17.000 155 33359.52 395.77 2310.84 37.24 2012-06-03 23:32:18.000 155 33359.59 395.78 2310.74 37.24 2012-06-03 23:32:18.000 155 33359.55 395.76 2310.86 37.24 2012-06-03 23:32:20.000 155 33359.53 395.72 2310.80 37.24 2012-06-03 23:32:21.000 155 33359.65 395.75 2310.85 37.24 2012-06-03 23:32:22.000 155 33359.51 395.73 2310.86 37.24 2012-06-03 23:32:23.000 155 33359.56 395.73 2310.82 37.24 2012-06-03 23:32:24.000 155 33359.55 395.77 2310.83 37.24 2012-06-03 23:32:25.000 155 33359.54 395.73 2310.84 37.24 2012-06-03 23:32:26.000 155 33359.51 395.74 2310.91 37.24 2012-06-03 23:32:27.000 155 33359.53 395.74 2310.86 37.24 2012-06-03 23:32:28.000 155 33359.59 395.76 2310.78 37.24 2012-06-03 23:32:29.000 155 33359.50 395.76 2310.84 37.24 2012-06-03 23:32:30.000 155 33359.51 395.74 2310.84 37.24 2012-06-03 23:32:31.000 155 33359.50 395.78 2310.75 37.24 2012-06-03 23:32:31.000 155 33359.50 395.80 2310.85 37.24 2012-06-03 23:32:33.000 155 33359.54 395.75 2310.80 37.24 2012-06-03 23:32:34.000 155 33359.55 395.75 2310.86 37.24 2012-06-03 23:32:35.000 155 33359.44 395.72 2310.78 37.24 2012-06-03 23:32:36.000 155 33359.57 395.74 2310.76 37.24 2012-06-03 23:32:37.000 155 33359.46 395.74 2310.84 37.24 2012-06-03 23:32:38.000 155 33359.47 395.74 2310.75 37.24 2012-06-03 23:32:39.000 155 33359.60 395.75 2310.79 37.24 2012-06-03 23:32:40.000 155 33359.45 395.68 2310.78 37.24 2012-06-03 23:32:41.000 155 33359.49 395.70 2310.78 37.24 2012-06-03 23:32:42.000 155 33359.56 395.72 2310.75 37.25 2012-06-03 23:32:43.000 155 33359.58 395.78 2310.79 37.24 2012-06-03 23:32:44.000 155 33359.49 395.75 2310.84 37.24 2012-06-03 23:32:45.000 155 33359.45 395.77 2310.78 37.24 2012-06-03 23:32:46.000 155 33359.61 395.74 2310.76 37.24 2012-06-03 23:32:47.000 155 33359.47 395.74 2310.77 37.24 2012-06-03 23:32:48.000 155 33359.56 395.73 2310.73 37.24 2012-06-03 23:32:49.000 155 33359.50 395.74 2310.82 37.24 2012-06-03 23:32:50.000 155 33359.41 395.75 2310.75 37.24 2012-06-03 23:32:51.000 155 33359.46 395.70 2310.83 37.24 2012-06-03 23:32:52.000 155 33359.48 395.79 2310.86 37.24 2012-06-03 23:32:53.000 155 33359.50 395.79 2310.80 37.24 2012-06-03 23:32:54.000 155 33359.47 395.77 2310.86 37.24 2012-06-03 23:32:55.000 155 33359.41 395.70 2310.79 37.24 2012-06-03 23:32:56.000 155 33359.54 395.74 2310.72 37.24 2012-06-03 23:32:57.000 155 33359.49 395.72 2310.85 37.24 2012-06-03 23:32:58.000 155 33359.56 395.73 2310.88 37.24 2012-06-03 23:32:59.000 155 33359.50 395.74 2310.86 37.24 2012-06-03 23:33:00.000 155 33359.55 395.76 2310.80 37.24 2012-06-03 23:33:01.000 155 33359.44 395.70 2310.86 37.24 2012-06-03 23:33:02.000 155 33359.46 395.78 2310.87 37.24 2012-06-03 23:33:03.000 155 33359.52 395.74 2310.89 37.24 2012-06-03 23:33:04.000 155 33359.56 395.76 2310.77 37.24 2012-06-03 23:33:05.000 155 33359.43 395.70 2310.80 37.24 2012-06-03 23:33:06.000 155 33359.56 395.78 2310.83 37.24 2012-06-03 23:33:07.000 155 33359.44 395.76 2310.85 37.24 2012-06-03 23:33:08.000 155 33359.62 395.70 2310.78 37.24 2012-06-03 23:33:09.000 155 33359.34 395.77 2310.79 37.24 2012-06-03 23:33:10.000 155 33359.46 395.72 2310.86 37.24 2012-06-03 23:33:11.000 155 33359.46 395.71 2310.88 37.24 2012-06-03 23:33:12.000 155 33359.39 395.75 2310.89 37.24 2012-06-03 23:33:12.000 155 33359.50 395.73 2310.82 37.24 2012-06-03 23:33:14.000 155 33359.39 395.74 2310.88 37.24 2012-06-03 23:33:15.000 155 33359.50 395.72 2310.87 37.24 2012-06-03 23:33:16.000 155 33359.50 395.72 2310.85 37.24 2012-06-03 23:33:17.000 155 33359.47 395.72 2310.84 37.24 2012-06-03 23:33:18.000 155 33359.46 395.70 2310.94 37.24 2012-06-03 23:33:19.000 155 33359.42 395.68 2310.89 37.24 2012-06-03 23:33:20.000 155 33359.37 395.70 2310.81 37.24 2012-06-03 23:33:21.000 155 33359.47 395.74 2310.76 37.24 2012-06-03 23:33:22.000 155 33359.44 395.67 2310.80 37.24 2012-06-03 23:33:23.000 155 33359.46 395.71 2310.88 37.24 2012-06-03 23:33:24.000 155 33359.51 395.72 2310.87 37.24 2012-06-03 23:33:25.000 155 33359.51 395.67 2310.81 37.24 2012-06-03 23:33:25.000 155 33359.54 395.70 2310.78 37.24 2012-06-03 23:33:27.000 155 33359.43 395.74 2310.82 37.24 2012-06-03 23:33:28.000 155 33359.46 395.73 2310.92 37.24 2012-06-03 23:33:29.000 155 33359.49 395.74 2310.85 37.24 2012-06-03 23:33:30.000 155 33359.45 395.72 2310.80 37.24 2012-06-03 23:33:31.000 155 33359.52 395.71 2310.89 37.24 2012-06-03 23:33:32.000 155 33359.53 395.65 2310.80 37.24 2012-06-03 23:33:33.000 155 33359.44 395.73 2310.79 37.24 2012-06-03 23:33:34.000 155 33359.46 395.72 2310.84 37.24 2012-06-03 23:33:35.000 155 33359.52 395.74 2310.80 37.24 2012-06-03 23:33:36.000 155 33359.47 395.73 2310.86 37.24 2012-06-03 23:33:37.000 155 33359.49 395.72 2310.79 37.24 2012-06-03 23:33:38.000 155 33359.42 395.75 2310.84 37.24 2012-06-03 23:33:39.000 155 33359.41 395.73 2310.83 37.24 2012-06-03 23:33:40.000 155 33359.51 395.71 2310.78 37.24 2012-06-03 23:33:41.000 155 33359.50 395.74 2310.79 37.24 2012-06-03 23:33:42.000 155 33359.46 395.72 2310.85 37.24 2012-06-03 23:33:43.000 155 33359.47 395.70 2310.79 37.24 2012-06-03 23:33:44.000 155 33359.44 395.70 2310.79 37.24 2012-06-03 23:33:45.000 155 33359.53 395.70 2310.82 37.24 2012-06-03 23:33:46.000 155 33359.39 395.68 2310.84 37.24 2012-06-03 23:33:47.000 155 33359.44 395.69 2310.81 37.24 2012-06-03 23:33:48.000 155 33359.54 395.70 2310.82 37.24 2012-06-03 23:33:49.000 155 33359.46 395.73 2310.82 37.24 2012-06-03 23:33:50.000 155 33359.52 395.71 2310.85 37.24 2012-06-03 23:33:51.000 155 33359.49 395.71 2310.78 37.24 2012-06-03 23:33:52.000 155 33359.52 395.66 2310.84 37.24 2012-06-03 23:33:53.000 155 33359.54 395.68 2310.82 37.24 2012-06-03 23:33:54.000 155 33359.51 395.66 2310.84 37.24 2012-06-03 23:33:55.000 155 33359.46 395.68 2310.82 37.24 2012-06-03 23:33:56.000 155 33359.47 395.72 2310.80 37.24 2012-06-03 23:33:57.000 155 33359.47 395.70 2310.78 37.24 2012-06-03 23:33:58.000 155 33359.42 395.68 2310.76 37.24 2012-06-03 23:33:59.000 155 33359.42 395.70 2310.75 37.24 2012-06-03 23:34:00.000 155 33359.50 395.69 2310.89 37.24 2012-06-03 23:34:01.000 155 33359.46 395.70 2310.80 37.24 2012-06-03 23:34:02.000 155 33359.48 395.70 2310.91 37.24 2012-06-03 23:34:03.000 155 33359.41 395.67 2310.82 37.24 2012-06-03 23:34:04.000 155 33359.44 395.69 2310.80 37.25 2012-06-03 23:34:05.000 155 33359.39 395.69 2310.85 37.24 2012-06-03 23:34:06.000 155 33359.42 395.68 2310.85 37.24 2012-06-03 23:34:06.000 155 33359.43 395.68 2310.89 37.24 2012-06-03 23:34:08.000 155 33359.40 395.66 2310.82 37.24 2012-06-03 23:34:09.000 155 33359.39 395.69 2310.80 37.24 2012-06-03 23:34:10.000 155 33359.42 395.72 2310.74 37.24 2012-06-03 23:34:11.000 155 33359.42 395.70 2310.75 37.24 2012-06-03 23:34:12.000 155 33359.40 395.70 2310.90 37.24 2012-06-03 23:34:13.000 155 33359.39 395.67 2310.82 37.24 2012-06-03 23:34:14.000 155 33359.39 395.69 2310.84 37.24 2012-06-03 23:34:15.000 155 33359.49 395.72 2310.78 37.25 2012-06-03 23:34:16.000 155 33359.39 395.67 2310.83 37.24 2012-06-03 23:34:17.000 155 33359.43 395.66 2310.82 37.24 2012-06-03 23:34:18.000 155 33359.39 395.70 2310.86 37.24 2012-06-03 23:34:19.000 155 33359.38 395.67 2310.88 37.24 2012-06-03 23:34:19.000 155 33359.41 395.69 2310.88 37.25 2012-06-03 23:34:21.000 155 33359.43 395.64 2310.85 37.25 2012-06-03 23:34:22.000 155 33359.43 395.69 2310.89 37.24 2012-06-03 23:34:23.000 155 33359.39 395.63 2310.88 37.25 2012-06-03 23:34:24.000 155 33359.32 395.65 2310.94 37.24 2012-06-03 23:34:25.000 155 33359.43 395.66 2310.80 37.24 2012-06-03 23:34:26.000 155 33359.44 395.64 2310.79 37.24 2012-06-03 23:34:27.000 155 33359.39 395.67 2310.82 37.24 2012-06-03 23:34:28.000 155 33359.39 395.67 2310.88 37.25 2012-06-03 23:34:29.000 155 33359.34 395.65 2310.82 37.25 2012-06-03 23:34:30.000 155 33359.37 395.70 2310.78 37.25 2012-06-03 23:34:31.000 155 33359.37 395.67 2310.86 37.24 2012-06-03 23:34:32.000 155 33359.46 395.63 2310.91 37.25 2012-06-03 23:34:33.000 155 33359.36 395.68 2310.87 37.25 2012-06-03 23:34:34.000 155 33359.39 395.65 2310.85 37.24 2012-06-03 23:34:35.000 155 33359.38 395.67 2310.76 37.24 2012-06-03 23:34:36.000 155 33359.36 395.61 2310.80 37.25 2012-06-03 23:34:37.000 155 33359.29 395.64 2310.81 37.25 2012-06-03 23:34:38.000 155 33359.32 395.68 2310.86 37.25 2012-06-03 23:34:39.000 155 33359.31 395.67 2310.82 37.25 2012-06-03 23:34:40.000 155 33359.40 395.64 2310.80 37.25 2012-06-03 23:34:41.000 155 33359.37 395.66 2310.84 37.25 2012-06-03 23:34:42.000 155 33359.37 395.65 2310.77 37.25 2012-06-03 23:34:43.000 155 33359.31 395.68 2310.86 37.25 2012-06-03 23:34:44.000 155 33359.40 395.66 2310.86 37.25 2012-06-03 23:34:45.000 155 33359.28 395.67 2310.85 37.25 2012-06-03 23:34:46.000 155 33359.39 395.66 2310.76 37.25 2012-06-03 23:34:47.000 155 33359.34 395.68 2310.79 37.25 2012-06-03 23:34:48.000 155 33359.40 395.65 2310.80 37.24 2012-06-03 23:34:49.000 155 33359.37 395.67 2310.86 37.24 2012-06-03 23:34:50.000 155 33359.40 395.66 2310.82 37.25 2012-06-03 23:34:51.000 155 33359.33 395.65 2310.84 37.24 2012-06-03 23:34:52.000 155 33359.50 395.68 2310.89 37.24 2012-06-03 23:34:53.000 155 33359.42 395.69 2310.80 37.24 2012-06-03 23:34:54.000 155 33359.36 395.68 2310.80 37.24 2012-06-03 23:34:55.000 155 33359.34 395.67 2310.87 37.24 2012-06-03 23:34:56.000 155 33359.39 395.65 2310.83 37.25 2012-06-03 23:34:57.000 155 33359.34 395.68 2310.84 37.24 2012-06-03 23:34:58.000 155 33359.35 395.63 2310.87 37.24 2012-06-03 23:34:59.000 155 33359.37 395.69 2310.88 37.25 2012-06-03 23:35:00.000 155 33359.31 395.68 2310.85 37.25 2012-06-03 23:35:00.000 155 33359.35 395.67 2310.85 37.24 2012-06-03 23:35:02.000 155 33359.40 395.70 2310.78 37.24 2012-06-03 23:35:03.000 155 33359.31 395.69 2310.86 37.24 2012-06-03 23:35:04.000 155 33359.39 395.70 2310.81 37.25 2012-06-03 23:35:05.000 155 33359.29 395.68 2310.79 37.25 2012-06-03 23:35:06.000 155 33359.37 395.66 2310.88 37.24 2012-06-03 23:35:07.000 155 33359.38 395.66 2310.87 37.24 2012-06-03 23:35:08.000 155 33359.29 395.65 2310.76 37.24 2012-06-03 23:35:09.000 155 33359.28 395.65 2310.86 37.24 2012-06-03 23:35:10.000 155 33359.30 395.65 2310.88 37.24 2012-06-03 23:35:11.000 155 33359.34 395.64 2310.88 37.24 2012-06-03 23:35:12.000 155 33359.40 395.65 2310.83 37.24 2012-06-03 23:35:13.000 155 33359.35 395.68 2310.80 37.24 2012-06-03 23:35:13.000 155 33359.46 395.68 2310.77 37.24 2012-06-03 23:35:15.000 155 33359.40 395.65 2310.82 37.25 2012-06-03 23:35:16.000 155 33359.32 395.72 2310.78 37.24 2012-06-03 23:35:17.000 155 33359.35 395.70 2310.78 37.25 2012-06-03 23:35:18.000 155 33359.35 395.67 2310.84 37.24 2012-06-03 23:35:19.000 155 33359.41 395.66 2310.80 37.24 2012-06-03 23:35:20.000 155 33359.41 395.63 2310.78 37.24 2012-06-03 23:35:21.000 155 33359.38 395.65 2310.75 37.24 2012-06-03 23:35:22.000 155 33359.37 395.65 2310.79 37.25 2012-06-03 23:35:23.000 155 33359.31 395.64 2310.80 37.25 2012-06-03 23:35:24.000 155 33359.37 395.64 2310.84 37.24 2012-06-03 23:35:25.000 155 33359.36 395.64 2310.80 37.24 2012-06-03 23:35:26.000 155 33359.28 395.70 2310.84 37.24 2012-06-03 23:35:27.000 155 33359.35 395.70 2310.77 37.24 2012-06-03 23:35:28.000 155 33359.47 395.68 2310.75 37.24 2012-06-03 23:35:29.000 155 33359.35 395.68 2310.74 37.24 2012-06-03 23:35:30.000 155 33359.35 395.69 2310.85 37.24 2012-06-03 23:35:31.000 155 33359.38 395.70 2310.79 37.24 2012-06-03 23:35:32.000 155 33359.42 395.68 2310.82 37.24 2012-06-03 23:35:33.000 155 33359.38 395.68 2310.73 37.25 2012-06-03 23:35:34.000 155 33359.32 395.67 2310.87 37.24 2012-06-03 23:35:35.000 155 33359.39 395.68 2310.94 37.24 2012-06-03 23:35:36.000 155 33359.35 395.67 2310.76 37.24 2012-06-03 23:35:37.000 155 33359.28 395.65 2310.73 37.24 2012-06-03 23:35:38.000 155 33359.33 395.64 2310.79 37.24 2012-06-03 23:35:39.000 155 33359.42 395.71 2310.84 37.24 2012-06-03 23:35:40.000 155 33359.31 395.66 2310.86 37.25 2012-06-03 23:35:41.000 155 33359.33 395.70 2310.88 37.25 2012-06-03 23:35:42.000 155 33359.40 395.70 2310.87 37.25 2012-06-03 23:35:43.000 155 33359.35 395.69 2310.82 37.24 2012-06-03 23:35:44.000 155 33359.37 395.62 2310.79 37.24 2012-06-03 23:35:45.000 155 33359.31 395.68 2310.79 37.24 2012-06-03 23:35:46.000 155 33359.40 395.75 2310.82 37.25 2012-06-03 23:35:47.000 155 33359.34 395.70 2310.79 37.25 2012-06-03 23:35:48.000 155 33359.30 395.71 2310.83 37.24 2012-06-03 23:35:49.000 155 33359.34 395.69 2310.83 37.24 2012-06-03 23:35:50.000 155 33359.37 395.72 2310.89 37.24 2012-06-03 23:35:51.000 155 33359.23 395.69 2310.80 37.24 2012-06-03 23:35:52.000 155 33359.39 395.69 2310.89 37.24 2012-06-03 23:35:53.000 155 33359.32 395.67 2310.82 37.24 2012-06-03 23:35:54.000 155 33359.28 395.68 2310.82 37.24 2012-06-03 23:35:54.000 155 33359.43 395.68 2310.82 37.24 2012-06-03 23:35:56.000 155 33359.37 395.70 2310.77 37.25 2012-06-03 23:35:57.000 155 33359.26 395.72 2310.85 37.24 2012-06-03 23:35:58.000 155 33359.31 395.70 2310.84 37.24 2012-06-03 23:35:59.000 155 33359.33 395.70 2310.84 37.24 2012-06-03 23:36:00.000 155 33359.36 395.69 2310.82 37.24 2012-06-03 23:36:01.000 155 33359.38 395.70 2310.88 37.24 2012-06-03 23:36:02.000 155 33359.43 395.70 2310.72 37.24 2012-06-03 23:36:03.000 155 33359.47 395.74 2310.81 37.25 2012-06-03 23:36:04.000 155 33359.23 395.72 2310.80 37.24 2012-06-03 23:36:05.000 155 33359.30 395.70 2310.80 37.24 2012-06-03 23:36:06.000 155 33359.32 395.68 2310.73 37.24 2012-06-03 23:36:07.000 155 33359.30 395.72 2310.88 37.24 2012-06-03 23:36:07.000 155 33359.31 395.70 2310.81 37.24 2012-06-03 23:36:09.000 155 33359.32 395.69 2310.85 37.24 2012-06-03 23:36:10.000 155 33359.44 395.68 2310.76 37.24 2012-06-03 23:36:11.000 155 33359.34 395.67 2310.80 37.24 2012-06-03 23:36:12.000 155 33359.33 395.70 2310.83 37.24 2012-06-03 23:36:13.000 155 33359.31 395.66 2310.70 37.24 2012-06-03 23:36:14.000 155 33359.19 395.67 2310.89 37.24 2012-06-03 23:36:15.000 155 33359.37 395.71 2310.72 37.24 2012-06-03 23:36:16.000 155 33359.34 395.68 2310.86 37.24 2012-06-03 23:36:17.000 155 33359.35 395.66 2310.81 37.24 2012-06-03 23:36:18.000 155 33359.30 395.73 2310.80 37.24 2012-06-03 23:36:19.000 155 33359.27 395.73 2310.80 37.24 2012-06-03 23:36:20.000 155 33359.23 395.73 2310.79 37.24 2012-06-03 23:36:21.000 155 33359.26 395.68 2310.76 37.24 2012-06-03 23:36:22.000 155 33359.29 395.65 2310.74 37.24 2012-06-03 23:36:23.000 155 33359.24 395.66 2310.75 37.24 2012-06-03 23:36:24.000 155 33359.34 395.69 2310.85 37.24 2012-06-03 23:36:25.000 155 33359.28 395.68 2310.77 37.24 2012-06-03 23:36:26.000 155 33359.31 395.76 2310.84 37.24 2012-06-03 23:36:27.000 155 33359.25 395.70 2310.80 37.24 2012-06-03 23:36:28.000 155 33359.23 395.66 2310.64 37.24 2012-06-03 23:36:29.000 155 33359.32 395.67 2310.73 37.24 2012-06-03 23:36:30.000 155 33359.27 395.66 2310.73 37.24 2012-06-03 23:36:31.000 155 33359.31 395.67 2310.72 37.24 2012-06-03 23:36:32.000 155 33359.11 395.69 2310.82 37.24 2012-06-03 23:36:33.000 155 33359.37 395.68 2310.75 37.24 2012-06-03 23:36:34.000 155 33359.26 395.66 2310.85 37.24 2012-06-03 23:36:35.000 155 33359.32 395.68 2310.87 37.24 2012-06-03 23:36:36.000 155 33359.24 395.67 2310.79 37.24 2012-06-03 23:36:37.000 155 33359.29 395.68 2310.76 37.24 2012-06-03 23:36:38.000 155 33359.22 395.66 2310.88 37.24 2012-06-03 23:36:39.000 155 33359.34 395.67 2310.81 37.24 2012-06-03 23:36:40.000 155 33359.29 395.65 2310.75 37.24 2012-06-03 23:36:41.000 155 33359.31 395.68 2310.75 37.24 2012-06-03 23:36:42.000 155 33359.29 395.70 2310.85 37.24 2012-06-03 23:36:43.000 155 33359.37 395.69 2310.74 37.24 2012-06-03 23:36:44.000 155 33359.35 395.71 2310.82 37.24 2012-06-03 23:36:45.000 155 33359.25 395.68 2310.79 37.24 2012-06-03 23:36:46.000 155 33359.26 395.69 2310.75 37.24 2012-06-03 23:36:47.000 155 33359.29 395.68 2310.75 37.24 2012-06-03 23:36:48.000 155 33359.34 395.64 2310.92 37.24 2012-06-03 23:36:48.000 155 33359.32 395.68 2310.76 37.24 2012-06-03 23:36:50.000 155 33359.30 395.67 2310.76 37.24 2012-06-03 23:36:51.000 155 33359.34 395.70 2310.76 37.24 2012-06-03 23:36:52.000 155 33359.29 395.65 2310.78 37.24 2012-06-03 23:36:53.000 155 33359.27 395.62 2310.73 37.24 2012-06-03 23:36:54.000 155 33359.28 395.64 2310.81 37.24 2012-06-03 23:36:55.000 155 33359.35 395.70 2310.82 37.24 2012-06-03 23:36:56.000 155 33359.37 395.68 2310.89 37.24 2012-06-03 23:36:57.000 155 33359.42 395.72 2310.74 37.24 2012-06-03 23:36:58.000 155 33359.29 395.71 2310.76 37.24 2012-06-03 23:36:59.000 155 33359.34 395.68 2310.75 37.24 2012-06-03 23:37:00.000 155 33359.34 395.70 2310.85 37.24 2012-06-03 23:37:01.000 155 33359.37 395.70 2310.91 37.24 2012-06-03 23:37:01.000 155 33359.32 395.68 2310.72 37.24 2012-06-03 23:37:03.000 155 33359.41 395.70 2310.75 37.24 2012-06-03 23:37:04.000 155 33359.36 395.66 2310.76 37.24 2012-06-03 23:37:05.000 155 33359.25 395.65 2310.80 37.24 2012-06-03 23:37:06.000 155 33359.32 395.72 2310.77 37.24 2012-06-03 23:37:07.000 155 33359.27 395.68 2310.83 37.24 2012-06-03 23:37:08.000 155 33359.37 395.72 2310.71 37.24 2012-06-03 23:37:09.000 155 33359.20 395.72 2310.76 37.24 2012-06-03 23:37:10.000 155 33359.39 395.74 2310.75 37.24 2012-06-03 23:37:11.000 155 33359.27 395.70 2310.79 37.24 2012-06-03 23:37:12.000 155 33359.34 395.74 2310.78 37.24 2012-06-03 23:37:13.000 155 33359.34 395.74 2310.78 37.24 2012-06-03 23:37:14.000 155 33359.33 395.70 2310.76 37.24 2012-06-03 23:37:15.000 155 33359.27 395.72 2310.85 37.24 2012-06-03 23:37:16.000 155 33359.36 395.73 2310.79 37.24 2012-06-03 23:37:17.000 155 33359.33 395.73 2310.69 37.24 2012-06-03 23:37:18.000 155 33359.37 395.72 2310.79 37.24 2012-06-03 23:37:19.000 155 33359.34 395.71 2310.85 37.24 2012-06-03 23:37:20.000 155 33359.23 395.72 2310.75 37.24 2012-06-03 23:37:21.000 155 33359.32 395.73 2310.85 37.24 2012-06-03 23:37:22.000 155 33359.38 395.72 2310.86 37.24 2012-06-03 23:37:23.000 155 33359.31 395.71 2310.73 37.24 2012-06-03 23:37:24.000 155 33359.35 395.76 2310.76 37.24 2012-06-03 23:37:25.000 155 33359.26 395.71 2310.78 37.24 2012-06-03 23:37:26.000 155 33359.32 395.73 2310.82 37.24 2012-06-03 23:37:27.000 155 33359.21 395.70 2310.81 37.24 2012-06-03 23:37:28.000 155 33359.32 395.75 2310.80 37.24 2012-06-03 23:37:29.000 155 33359.23 395.74 2310.80 37.24 2012-06-03 23:37:30.000 155 33359.28 395.74 2310.67 37.24 2012-06-03 23:37:31.000 155 33359.31 395.72 2310.80 37.24 2012-06-03 23:37:32.000 155 33359.32 395.69 2310.77 37.24 2012-06-03 23:37:33.000 155 33359.25 395.78 2310.78 37.24 2012-06-03 23:37:34.000 155 33359.31 395.68 2310.74 37.24 2012-06-03 23:37:35.000 155 33359.34 395.69 2310.76 37.24 2012-06-03 23:37:36.000 155 33359.32 395.75 2310.72 37.24 2012-06-03 23:37:37.000 155 33359.29 395.73 2310.65 37.24 2012-06-03 23:37:38.000 155 33359.22 395.76 2310.77 37.24 2012-06-03 23:37:39.000 155 33359.33 395.72 2310.78 37.24 2012-06-03 23:37:40.000 155 33359.35 395.70 2310.76 37.24 2012-06-03 23:37:41.000 155 33359.29 395.70 2310.73 37.24 2012-06-03 23:37:42.000 155 33359.29 395.73 2310.73 37.24 2012-06-03 23:37:42.000 155 33359.24 395.74 2310.81 37.24 2012-06-03 23:37:44.000 155 33359.35 395.74 2310.78 37.24 2012-06-03 23:37:45.000 155 33359.24 395.71 2310.73 37.24 2012-06-03 23:37:46.000 155 33359.39 395.73 2310.73 37.24 2012-06-03 23:37:47.000 155 33359.32 395.76 2310.77 37.24 2012-06-03 23:37:48.000 155 33359.26 395.77 2310.76 37.24 2012-06-03 23:37:49.000 155 33359.36 395.76 2310.75 37.24 2012-06-03 23:37:50.000 155 33359.28 395.77 2310.79 37.24 2012-06-03 23:37:51.000 155 33359.28 395.79 2310.87 37.24 2012-06-03 23:37:52.000 155 33359.35 395.76 2310.77 37.24 2012-06-03 23:37:53.000 155 33359.30 395.76 2310.85 37.24 2012-06-03 23:37:54.000 155 33359.29 395.75 2310.82 37.24 2012-06-03 23:37:55.000 155 33359.23 395.78 2310.78 37.24 2012-06-03 23:37:55.000 155 33359.30 395.70 2310.84 37.24 2012-06-03 23:37:57.000 155 33359.23 395.71 2310.76 37.24 2012-06-03 23:37:58.000 155 33359.22 395.70 2310.72 37.24 2012-06-03 23:37:59.000 155 33359.29 395.74 2310.76 37.24 2012-06-03 23:38:00.000 155 33359.30 395.78 2310.72 37.24 2012-06-03 23:38:01.000 155 33359.19 395.77 2310.83 37.24 2012-06-03 23:38:02.000 155 33359.29 395.72 2310.80 37.24 2012-06-03 23:38:03.000 155 33359.23 395.74 2310.70 37.24 2012-06-03 23:38:04.000 155 33359.28 395.78 2310.79 37.24 2012-06-03 23:38:05.000 155 33359.22 395.74 2310.76 37.24 2012-06-03 23:38:06.000 155 33359.33 395.73 2310.82 37.24 2012-06-03 23:38:07.000 155 33359.21 395.75 2310.79 37.24 2012-06-03 23:38:08.000 155 33359.29 395.76 2310.80 37.24 2012-06-03 23:38:09.000 155 33359.23 395.75 2310.82 37.24 2012-06-03 23:38:10.000 155 33359.27 395.73 2310.84 37.24 2012-06-03 23:38:11.000 155 33359.23 395.71 2310.82 37.24 2012-06-03 23:38:12.000 155 33359.25 395.73 2310.79 37.24 2012-06-03 23:38:13.000 155 33359.19 395.74 2310.72 37.24 2012-06-03 23:38:14.000 155 33359.25 395.71 2310.75 37.24 2012-06-03 23:38:15.000 155 33359.24 395.77 2310.79 37.24 2012-06-03 23:38:16.000 155 33359.28 395.73 2310.79 37.24 2012-06-03 23:38:17.000 155 33359.26 395.73 2310.78 37.24 2012-06-03 23:38:18.000 155 33359.31 395.79 2310.78 37.24 2012-06-03 23:38:19.000 155 33359.23 395.74 2310.75 37.24 2012-06-03 23:38:20.000 155 33359.28 395.80 2310.72 37.24 2012-06-03 23:38:21.000 155 33359.13 395.71 2310.77 37.24 2012-06-03 23:38:22.000 155 33359.30 395.75 2310.85 37.24 2012-06-03 23:38:23.000 155 33359.28 395.73 2310.82 37.24 2012-06-03 23:38:24.000 155 33359.28 395.73 2310.77 37.24 2012-06-03 23:38:25.000 155 33359.28 395.79 2310.75 37.24 2012-06-03 23:38:26.000 155 33359.16 395.74 2310.75 37.24 2012-06-03 23:38:27.000 155 33359.35 395.74 2310.79 37.24 2012-06-03 23:38:28.000 155 33359.32 395.78 2310.75 37.24 2012-06-03 23:38:29.000 155 33359.24 395.76 2310.78 37.24 2012-06-03 23:38:30.000 155 33359.30 395.75 2310.80 37.24 2012-06-03 23:38:31.000 155 33359.27 395.77 2310.69 37.24 2012-06-03 23:38:32.000 155 33359.28 395.74 2310.76 37.24 2012-06-03 23:38:33.000 155 33359.28 395.73 2310.78 37.24 2012-06-03 23:38:34.000 155 33359.38 395.76 2310.80 37.24 2012-06-03 23:38:35.000 155 33359.28 395.77 2310.82 37.24 2012-06-03 23:38:36.000 155 33359.27 395.72 2310.88 37.24 2012-06-03 23:38:36.000 155 33359.25 395.77 2310.78 37.24 2012-06-03 23:38:38.000 155 33359.35 395.79 2310.75 37.24 2012-06-03 23:38:39.000 155 33359.24 395.77 2310.75 37.24 2012-06-03 23:38:40.000 155 33359.10 395.77 2310.82 37.24 2012-06-03 23:38:41.000 155 33359.22 395.74 2310.75 37.24 2012-06-03 23:38:42.000 155 33359.31 395.79 2310.89 37.24 2012-06-03 23:38:43.000 155 33359.23 395.76 2310.80 37.24 2012-06-03 23:38:44.000 155 33359.37 395.80 2310.74 37.24 2012-06-03 23:38:45.000 155 33359.27 395.76 2310.78 37.24 2012-06-03 23:38:46.000 155 33359.38 395.82 2310.70 37.24 2012-06-03 23:38:47.000 155 33359.35 395.82 2310.65 37.24 2012-06-03 23:38:48.000 155 33359.26 395.77 2310.78 37.24 2012-06-03 23:38:49.000 155 33359.29 395.75 2310.72 37.24 2012-06-03 23:38:49.000 155 33359.24 395.84 2310.74 37.24 2012-06-03 23:38:51.000 155 33359.37 395.74 2310.69 37.24 2012-06-03 23:38:52.000 155 33359.22 395.70 2310.84 37.24 2012-06-03 23:38:53.000 155 33359.26 395.76 2310.78 37.24 2012-06-03 23:38:54.000 155 33359.28 395.76 2310.71 37.24 2012-06-03 23:38:55.000 155 33359.26 395.75 2310.80 37.24 2012-06-03 23:38:56.000 155 33359.19 395.76 2310.76 37.24 2012-06-03 23:38:57.000 155 33359.30 395.78 2310.75 37.24 2012-06-03 23:38:58.000 155 33359.35 395.78 2310.67 37.24 2012-06-03 23:38:59.000 155 33359.31 395.80 2310.66 37.24 2012-06-03 23:39:00.000 155 33359.29 395.79 2310.63 37.24 2012-06-03 23:39:01.000 155 33359.27 395.81 2310.83 37.24 2012-06-03 23:39:02.000 155 33359.25 395.79 2310.80 37.24 2012-06-03 23:39:03.000 155 33359.30 395.78 2310.70 37.24 2012-06-03 23:39:04.000 155 33359.37 395.81 2310.72 37.24 2012-06-03 23:39:05.000 155 33359.22 395.81 2310.70 37.24 2012-06-03 23:39:06.000 155 33359.22 395.76 2310.67 37.24 2012-06-03 23:39:07.000 155 33359.25 395.80 2310.73 37.24 2012-06-03 23:39:08.000 155 33359.18 395.74 2310.73 37.24 2012-06-03 23:39:09.000 155 33359.32 395.78 2310.85 37.24 2012-06-03 23:39:10.000 155 33359.34 395.77 2310.71 37.24 2012-06-03 23:39:11.000 155 33359.34 395.76 2310.73 37.24 2012-06-03 23:39:12.000 155 33359.26 395.80 2310.80 37.24 2012-06-03 23:39:13.000 155 33359.28 395.79 2310.71 37.24 2012-06-03 23:39:14.000 155 33359.25 395.81 2310.71 37.24 2012-06-03 23:39:15.000 155 33359.29 395.80 2310.66 37.24 2012-06-03 23:39:16.000 155 33359.31 395.79 2310.75 37.24 2012-06-03 23:39:17.000 155 33359.32 395.76 2310.74 37.24 2012-06-03 23:39:18.000 155 33359.28 395.75 2310.73 37.24 2012-06-03 23:39:19.000 155 33359.31 395.79 2310.72 37.24 2012-06-03 23:39:20.000 155 33359.26 395.79 2310.69 37.24 2012-06-03 23:39:21.000 155 33359.25 395.80 2310.68 37.24 2012-06-03 23:39:22.000 155 33359.21 395.81 2310.75 37.24 2012-06-03 23:39:23.000 155 33359.25 395.77 2310.72 37.24 2012-06-03 23:39:24.000 155 33359.28 395.83 2310.72 37.24 2012-06-03 23:39:25.000 155 33359.35 395.77 2310.71 37.24 2012-06-03 23:39:26.000 155 33359.31 395.78 2310.64 37.24 2012-06-03 23:39:27.000 155 33359.28 395.81 2310.63 37.24 2012-06-03 23:39:28.000 155 33359.24 395.83 2310.68 37.24 2012-06-03 23:39:29.000 155 33359.29 395.79 2310.69 37.24 2012-06-03 23:39:30.000 155 33359.32 395.84 2310.72 37.24 2012-06-03 23:39:30.000 155 33359.36 395.81 2310.72 37.24 2012-06-03 23:39:32.000 155 33359.35 395.79 2310.69 37.24 2012-06-03 23:39:33.000 155 33359.33 395.80 2310.64 37.24 2012-06-03 23:39:34.000 155 33359.41 395.80 2310.75 37.24 2012-06-03 23:39:35.000 155 33359.25 395.80 2310.70 37.24 2012-06-03 23:39:36.000 155 33359.28 395.77 2310.80 37.24 2012-06-03 23:39:37.000 155 33359.32 395.78 2310.73 37.24 2012-06-03 23:39:38.000 155 33359.24 395.80 2310.81 37.24 2012-06-03 23:39:39.000 155 33359.35 395.80 2310.75 37.24 2012-06-03 23:39:40.000 155 33359.33 395.82 2310.70 37.24 2012-06-03 23:39:41.000 155 33359.33 395.79 2310.75 37.24 2012-06-03 23:39:42.000 155 33359.38 395.80 2310.69 37.24 2012-06-03 23:39:43.000 155 33359.33 395.81 2310.75 37.24 2012-06-03 23:39:43.000 155 33359.23 395.79 2310.67 37.24 2012-06-03 23:39:45.000 155 33359.33 395.80 2310.65 37.24 2012-06-03 23:39:46.000 155 33359.36 395.80 2310.72 37.24 2012-06-03 23:39:47.000 155 33359.30 395.79 2310.70 37.24 2012-06-03 23:39:48.000 155 33359.31 395.81 2310.68 37.24 2012-06-03 23:39:49.000 155 33359.31 395.74 2310.70 37.24 2012-06-03 23:39:50.000 155 33359.38 395.79 2310.67 37.24 2012-06-03 23:39:51.000 155 33359.36 395.81 2310.68 37.24 2012-06-03 23:39:52.000 155 33359.31 395.78 2310.69 37.24 2012-06-03 23:39:53.000 155 33359.37 395.76 2310.71 37.24 2012-06-03 23:39:54.000 155 33359.29 395.78 2310.80 37.24 2012-06-03 23:39:55.000 155 33359.30 395.80 2310.73 37.24 2012-06-03 23:39:56.000 155 33359.36 395.84 2310.67 37.24 2012-06-03 23:39:57.000 155 33359.35 395.81 2310.81 37.24 2012-06-03 23:39:58.000 155 33359.27 395.79 2310.75 37.24 2012-06-03 23:39:59.000 155 33359.29 395.80 2310.70 37.24 2012-06-03 23:40:00.000 155 33359.35 395.83 2310.65 37.24 2012-06-03 23:40:01.000 155 33359.44 395.78 2310.70 37.24 2012-06-03 23:40:02.000 155 33359.28 395.78 2310.73 37.24 2012-06-03 23:40:03.000 155 33359.30 395.79 2310.68 37.24 2012-06-03 23:40:04.000 155 33359.34 395.78 2310.75 37.24 2012-06-03 23:40:05.000 155 33359.35 395.80 2310.76 37.24 2012-06-03 23:40:06.000 155 33359.34 395.80 2310.67 37.24 2012-06-03 23:40:07.000 155 33359.29 395.80 2310.67 37.24 2012-06-03 23:40:08.000 155 33359.34 395.80 2310.64 37.24 2012-06-03 23:40:09.000 155 33359.41 395.80 2310.70 37.24 2012-06-03 23:40:10.000 155 33359.38 395.84 2310.74 37.24 2012-06-03 23:40:11.000 155 33359.41 395.82 2310.64 37.24 2012-06-03 23:40:12.000 155 33359.38 395.78 2310.77 37.24 2012-06-03 23:40:13.000 155 33359.37 395.84 2310.66 37.24 2012-06-03 23:40:14.000 155 33359.34 395.82 2310.72 37.24 2012-06-03 23:40:15.000 155 33359.36 395.74 2310.69 37.24 2012-06-03 23:40:16.000 155 33359.37 395.80 2310.71 37.24 2012-06-03 23:40:17.000 155 33359.32 395.80 2310.72 37.24 2012-06-03 23:40:18.000 155 33359.34 395.79 2310.72 37.24 2012-06-03 23:40:19.000 155 33359.32 395.77 2310.63 37.24 2012-06-03 23:40:20.000 155 33359.39 395.82 2310.72 37.24 2012-06-03 23:40:21.000 155 33359.25 395.76 2310.63 37.24 2012-06-03 23:40:22.000 155 33359.30 395.78 2310.69 37.24 2012-06-03 23:40:23.000 155 33359.28 395.76 2310.69 37.24 2012-06-03 23:40:24.000 155 33359.42 395.76 2310.63 37.24 2012-06-03 23:40:24.000 155 33359.32 395.80 2310.71 37.24 2012-06-03 23:40:26.000 155 33359.32 395.78 2310.71 37.24 2012-06-03 23:40:27.000 155 33359.43 395.78 2310.67 37.24 2012-06-03 23:40:28.000 155 33359.32 395.74 2310.58 37.24 2012-06-03 23:40:29.000 155 33359.38 395.78 2310.62 37.24 2012-06-03 23:40:30.000 155 33359.32 395.79 2310.61 37.24 2012-06-03 23:40:31.000 155 33359.35 395.77 2310.63 37.24 2012-06-03 23:40:32.000 155 33359.35 395.80 2310.63 37.24 2012-06-03 23:40:33.000 155 33359.34 395.83 2310.73 37.24 2012-06-03 23:40:34.000 155 33359.38 395.77 2310.69 37.24 2012-06-03 23:40:35.000 155 33359.34 395.78 2310.70 37.24 2012-06-03 23:40:36.000 155 33359.33 395.79 2310.61 37.24 2012-06-03 23:40:37.000 155 33359.40 395.80 2310.78 37.24 2012-06-03 23:40:37.000 155 33359.22 395.83 2310.69 37.24 2012-06-03 23:40:39.000 155 33359.35 395.77 2310.70 37.24 2012-06-03 23:40:40.000 155 33359.41 395.80 2310.64 37.24 2012-06-03 23:40:41.000 155 33359.41 395.80 2310.69 37.24 2012-06-03 23:40:42.000 155 33359.38 395.80 2310.68 37.24 2012-06-03 23:40:43.000 155 33359.41 395.76 2310.63 37.24 2012-06-03 23:40:44.000 155 33359.22 395.81 2310.71 37.24 2012-06-03 23:40:45.000 155 33359.41 395.79 2310.79 37.24 2012-06-03 23:40:46.000 155 33359.48 395.81 2310.77 37.24 2012-06-03 23:40:47.000 155 33359.26 395.83 2310.75 37.24 2012-06-03 23:40:48.000 155 33359.33 395.76 2310.63 37.24 2012-06-03 23:40:49.000 155 33359.31 395.76 2310.69 37.24 2012-06-03 23:40:50.000 155 33359.38 395.76 2310.68 37.24 2012-06-03 23:40:51.000 155 33359.42 395.80 2310.70 37.24 2012-06-03 23:40:52.000 155 33359.35 395.78 2310.62 37.24 2012-06-03 23:40:53.000 155 33359.32 395.72 2310.68 37.24 2012-06-03 23:40:54.000 155 33359.39 395.80 2310.67 37.24 2012-06-03 23:40:55.000 155 33359.33 395.79 2310.75 37.24 2012-06-03 23:40:56.000 155 33359.32 395.77 2310.61 37.24 2012-06-03 23:40:57.000 155 33359.44 395.75 2310.64 37.24 2012-06-03 23:40:58.000 155 33359.35 395.78 2310.71 37.24 2012-06-03 23:40:59.000 155 33359.35 395.77 2310.71 37.24 2012-06-03 23:41:00.000 155 33359.31 395.79 2310.64 37.24 2012-06-03 23:41:01.000 155 33359.39 395.80 2310.64 37.24 2012-06-03 23:41:02.000 155 33359.40 395.76 2310.69 37.24 2012-06-03 23:41:03.000 155 33359.38 395.73 2310.74 37.24 2012-06-03 23:41:04.000 155 33359.36 395.75 2310.64 37.24 2012-06-03 23:41:05.000 155 33359.26 395.76 2310.68 37.24 2012-06-03 23:41:06.000 155 33359.34 395.78 2310.72 37.24 2012-06-03 23:41:07.000 155 33359.29 395.75 2310.70 37.24 2012-06-03 23:41:08.000 155 33359.35 395.77 2310.72 37.24 2012-06-03 23:41:09.000 155 33359.31 395.74 2310.70 37.24 2012-06-03 23:41:10.000 155 33359.29 395.76 2310.65 37.24 2012-06-03 23:41:11.000 155 33359.26 395.74 2310.64 37.24 2012-06-03 23:41:12.000 155 33359.33 395.82 2310.72 37.24 2012-06-03 23:41:13.000 155 33359.35 395.81 2310.68 37.24 2012-06-03 23:41:14.000 155 33359.24 395.76 2310.70 37.24 2012-06-03 23:41:15.000 155 33359.38 395.77 2310.70 37.24 2012-06-03 23:41:16.000 155 33359.35 395.80 2310.70 37.24 2012-06-03 23:41:17.000 155 33359.32 395.81 2310.71 37.24 2012-06-03 23:41:18.000 155 33359.39 395.77 2310.70 37.24 2012-06-03 23:41:18.000 155 33359.34 395.81 2310.70 37.24 2012-06-03 23:41:20.000 155 33359.34 395.79 2310.68 37.24 2012-06-03 23:41:21.000 155 33359.28 395.77 2310.70 37.24 2012-06-03 23:41:22.000 155 33359.28 395.77 2310.70 37.24 2012-06-03 23:41:23.000 155 33359.36 395.78 2310.70 37.24 2012-06-03 23:41:24.000 155 33359.47 395.74 2310.61 37.24 2012-06-03 23:41:25.000 155 33359.39 395.80 2310.65 37.24 2012-06-03 23:41:26.000 155 33359.35 395.76 2310.69 37.24 2012-06-03 23:41:27.000 155 33359.43 395.79 2310.64 37.24 2012-06-03 23:41:28.000 155 33359.50 395.75 2310.73 37.24 2012-06-03 23:41:29.000 155 33359.41 395.79 2310.62 37.24 2012-06-03 23:41:30.000 155 33359.40 395.78 2310.67 37.24 2012-06-03 23:41:31.000 155 33359.44 395.80 2310.64 37.24 2012-06-03 23:41:31.000 155 33359.28 395.78 2310.71 37.24 2012-06-03 23:41:33.000 155 33359.30 395.73 2310.55 37.24 2012-06-03 23:41:34.000 155 33359.38 395.77 2310.78 37.24 2012-06-03 23:41:35.000 155 33359.24 395.77 2310.64 37.24 2012-06-03 23:41:36.000 155 33359.36 395.78 2310.64 37.24 2012-06-03 23:41:37.000 155 33359.36 395.77 2310.72 37.24 2012-06-03 23:41:38.000 155 33359.46 395.72 2310.69 37.24 2012-06-03 23:41:39.000 155 33359.35 395.77 2310.72 37.24 2012-06-03 23:41:40.000 155 33359.39 395.77 2310.71 37.24 2012-06-03 23:41:41.000 155 33359.41 395.82 2310.68 37.24 2012-06-03 23:41:42.000 155 33359.40 395.75 2310.69 37.24 2012-06-03 23:41:43.000 155 33359.37 395.78 2310.67 37.24 2012-06-03 23:41:44.000 155 33359.44 395.79 2310.68 37.24 2012-06-03 23:41:45.000 155 33359.42 395.78 2310.66 37.24 2012-06-03 23:41:46.000 155 33359.41 395.73 2310.66 37.24 2012-06-03 23:41:47.000 155 33359.44 395.74 2310.74 37.24 2012-06-03 23:41:48.000 155 33359.44 395.81 2310.67 37.24 2012-06-03 23:41:49.000 155 33359.45 395.77 2310.61 37.24 2012-06-03 23:41:50.000 155 33359.47 395.76 2310.59 37.24 2012-06-03 23:41:51.000 155 33359.46 395.77 2310.63 37.24 2012-06-03 23:41:52.000 155 33359.32 395.77 2310.67 37.24 2012-06-03 23:41:53.000 155 33359.40 395.77 2310.69 37.24 2012-06-03 23:41:54.000 155 33359.48 395.79 2310.67 37.24 2012-06-03 23:41:55.000 155 33359.42 395.84 2310.64 37.24 2012-06-03 23:41:56.000 155 33359.51 395.79 2310.69 37.24 2012-06-03 23:41:57.000 155 33359.42 395.74 2310.66 37.24 2012-06-03 23:41:58.000 155 33359.48 395.80 2310.62 37.24 2012-06-03 23:41:59.000 155 33359.43 395.77 2310.66 37.24 2012-06-03 23:42:00.000 155 33359.43 395.80 2310.66 37.24 2012-06-03 23:42:01.000 155 33359.47 395.79 2310.60 37.24 2012-06-03 23:42:02.000 155 33359.53 395.79 2310.61 37.24 2012-06-03 23:42:03.000 155 33359.39 395.80 2310.60 37.24 2012-06-03 23:42:04.000 155 33359.42 395.77 2310.61 37.24 2012-06-03 23:42:05.000 155 33359.46 395.78 2310.61 37.24 2012-06-03 23:42:06.000 155 33359.42 395.79 2310.62 37.24 2012-06-03 23:42:07.000 155 33359.43 395.75 2310.64 37.24 2012-06-03 23:42:08.000 155 33359.46 395.80 2310.61 37.24 2012-06-03 23:42:09.000 155 33359.41 395.81 2310.58 37.24 2012-06-03 23:42:10.000 155 33359.50 395.80 2310.68 37.24 2012-06-03 23:42:11.000 155 33359.38 395.79 2310.66 37.24 2012-06-03 23:42:12.000 155 33359.46 395.80 2310.57 37.24 2012-06-03 23:42:12.000 155 33359.46 395.80 2310.72 37.24 2012-06-03 23:42:14.000 155 33359.39 395.76 2310.65 37.24 2012-06-03 23:42:15.000 155 33359.40 395.78 2310.69 37.24 2012-06-03 23:42:16.000 155 33359.47 395.79 2310.65 37.24 2012-06-03 23:42:17.000 155 33359.49 395.74 2310.64 37.24 2012-06-03 23:42:18.000 155 33359.43 395.74 2310.62 37.24 2012-06-03 23:42:19.000 155 33359.45 395.77 2310.68 37.24 2012-06-03 23:42:20.000 155 33359.44 395.75 2310.63 37.24 2012-06-03 23:42:21.000 155 33359.38 395.75 2310.59 37.24 2012-06-03 23:42:22.000 155 33359.43 395.79 2310.62 37.24 2012-06-03 23:42:23.000 155 33359.33 395.79 2310.61 37.24 2012-06-03 23:42:24.000 155 33359.48 395.82 2310.69 37.24 2012-06-03 23:42:25.000 155 33359.43 395.78 2310.65 37.24 2012-06-03 23:42:25.000 155 33359.39 395.74 2310.63 37.24 2012-06-03 23:42:27.000 155 33359.40 395.83 2310.60 37.24 2012-06-03 23:42:28.000 155 33359.43 395.77 2310.60 37.24 2012-06-03 23:42:29.000 155 33359.41 395.79 2310.61 37.24 2012-06-03 23:42:30.000 155 33359.43 395.75 2310.54 37.24 2012-06-03 23:42:31.000 155 33359.48 395.79 2310.75 37.24 2012-06-03 23:42:32.000 155 33359.37 395.76 2310.57 37.24 2012-06-03 23:42:33.000 155 33359.43 395.82 2310.70 37.24 2012-06-03 23:42:34.000 155 33359.46 395.76 2310.67 37.24 2012-06-03 23:42:35.000 155 33359.46 395.75 2310.68 37.24 2012-06-03 23:42:36.000 155 33359.42 395.74 2310.59 37.24 2012-06-03 23:42:37.000 155 33359.47 395.78 2310.70 37.24 2012-06-03 23:42:38.000 155 33359.41 395.81 2310.59 37.24 2012-06-03 23:42:39.000 155 33359.42 395.76 2310.74 37.24 2012-06-03 23:42:40.000 155 33359.39 395.76 2310.63 37.24 2012-06-03 23:42:41.000 155 33359.44 395.79 2310.62 37.24 2012-06-03 23:42:42.000 155 33359.47 395.80 2310.63 37.24 2012-06-03 23:42:43.000 155 33359.47 395.80 2310.61 37.24 2012-06-03 23:42:44.000 155 33359.50 395.78 2310.59 37.24 2012-06-03 23:42:45.000 155 33359.48 395.77 2310.67 37.24 2012-06-03 23:42:46.000 155 33359.53 395.78 2310.69 37.24 2012-06-03 23:42:47.000 155 33359.46 395.78 2310.63 37.24 2012-06-03 23:42:48.000 155 33359.42 395.76 2310.70 37.24 2012-06-03 23:42:49.000 155 33359.49 395.78 2310.64 37.24 2012-06-03 23:42:50.000 155 33359.46 395.80 2310.65 37.24 2012-06-03 23:42:51.000 155 33359.41 395.80 2310.64 37.24 2012-06-03 23:42:52.000 155 33359.46 395.84 2310.61 37.24 2012-06-03 23:42:53.000 155 33359.41 395.78 2310.60 37.24 2012-06-03 23:42:54.000 155 33359.38 395.77 2310.57 37.24 2012-06-03 23:42:55.000 155 33359.44 395.74 2310.57 37.24 2012-06-03 23:42:56.000 155 33359.49 395.79 2310.60 37.24 2012-06-03 23:42:57.000 155 33359.45 395.82 2310.70 37.24 2012-06-03 23:42:58.000 155 33359.41 395.79 2310.61 37.24 2012-06-03 23:42:59.000 155 33359.41 395.81 2310.63 37.24 2012-06-03 23:43:00.000 155 33359.37 395.82 2310.67 37.24 2012-06-03 23:43:01.000 155 33359.50 395.82 2310.64 37.24 2012-06-03 23:43:02.000 155 33359.44 395.81 2310.64 37.24 2012-06-03 23:43:03.000 155 33359.41 395.80 2310.62 37.24 2012-06-03 23:43:04.000 155 33359.49 395.82 2310.61 37.24 2012-06-03 23:43:05.000 155 33359.50 395.79 2310.60 37.24 2012-06-03 23:43:06.000 155 33359.46 395.77 2310.64 37.24 2012-06-03 23:43:06.000 155 33359.46 395.81 2310.61 37.24 2012-06-03 23:43:08.000 155 33359.44 395.80 2310.58 37.24 2012-06-03 23:43:09.000 155 33359.50 395.76 2310.72 37.24 2012-06-03 23:43:10.000 155 33359.44 395.81 2310.66 37.24 2012-06-03 23:43:11.000 155 33359.56 395.79 2310.67 37.24 2012-06-03 23:43:12.000 155 33359.44 395.78 2310.62 37.24 2012-06-03 23:43:13.000 155 33359.49 395.82 2310.66 37.24 2012-06-03 23:43:14.000 155 33359.53 395.73 2310.59 37.24 2012-06-03 23:43:15.000 155 33359.53 395.77 2310.51 37.24 2012-06-03 23:43:16.000 155 33359.46 395.73 2310.72 37.24 2012-06-03 23:43:17.000 155 33359.46 395.77 2310.61 37.24 2012-06-03 23:43:18.000 155 33359.55 395.74 2310.74 37.24 2012-06-03 23:43:19.000 155 33359.49 395.77 2310.66 37.24 2012-06-03 23:43:19.000 155 33359.56 395.79 2310.58 37.24 2012-06-03 23:43:21.000 155 33359.62 395.79 2310.68 37.24 2012-06-03 23:43:22.000 155 33359.46 395.81 2310.62 37.24 2012-06-03 23:43:23.000 155 33359.52 395.77 2310.60 37.24 2012-06-03 23:43:24.000 155 33359.53 395.76 2310.59 37.24 2012-06-03 23:43:25.000 155 33359.57 395.77 2310.60 37.24 2012-06-03 23:43:26.000 155 33359.55 395.80 2310.64 37.24 2012-06-03 23:43:27.000 155 33359.49 395.74 2310.66 37.24 2012-06-03 23:43:28.000 155 33359.54 395.78 2310.64 37.24 2012-06-03 23:43:29.000 155 33359.63 395.76 2310.70 37.24 2012-06-03 23:43:30.000 155 33359.50 395.75 2310.60 37.24 2012-06-03 23:43:31.000 155 33359.54 395.72 2310.66 37.24 2012-06-03 23:43:32.000 155 33359.53 395.79 2310.60 37.24 2012-06-03 23:43:33.000 155 33359.39 395.76 2310.59 37.24 2012-06-03 23:43:34.000 155 33359.49 395.78 2310.59 37.24 2012-06-03 23:43:35.000 155 33359.54 395.78 2310.58 37.24 2012-06-03 23:43:36.000 155 33359.50 395.74 2310.63 37.24 2012-06-03 23:43:37.000 155 33359.52 395.75 2310.53 37.24 2012-06-03 23:43:38.000 155 33359.50 395.78 2310.52 37.24 2012-06-03 23:43:39.000 155 33359.46 395.74 2310.67 37.24 2012-06-03 23:43:40.000 155 33359.51 395.75 2310.63 37.24 2012-06-03 23:43:41.000 155 33359.48 395.80 2310.54 37.24 2012-06-03 23:43:42.000 155 33359.51 395.78 2310.59 37.24 2012-06-03 23:43:43.000 155 33359.55 395.75 2310.68 37.24 2012-06-03 23:43:44.000 155 33359.50 395.74 2310.57 37.24 2012-06-03 23:43:45.000 155 33359.48 395.73 2310.56 37.24 2012-06-03 23:43:46.000 155 33359.57 395.74 2310.59 37.24 2012-06-03 23:43:47.000 155 33359.41 395.76 2310.64 37.24 2012-06-03 23:43:48.000 155 33359.43 395.72 2310.63 37.24 2012-06-03 23:43:49.000 155 33359.51 395.75 2310.60 37.24 2012-06-03 23:43:50.000 155 33359.49 395.73 2310.62 37.24 2012-06-03 23:43:51.000 155 33359.62 395.75 2310.63 37.24 2012-06-03 23:43:52.000 155 33359.50 395.76 2310.59 37.24 2012-06-03 23:43:53.000 155 33359.56 395.74 2310.61 37.24 2012-06-03 23:43:54.000 155 33359.57 395.76 2310.60 37.24 2012-06-03 23:43:55.000 155 33359.56 395.76 2310.66 37.24 2012-06-03 23:43:56.000 155 33359.53 395.75 2310.60 37.24 2012-06-03 23:43:57.000 155 33359.51 395.79 2310.64 37.24 2012-06-03 23:43:58.000 155 33359.51 395.74 2310.58 37.24 2012-06-03 23:43:59.000 155 33359.46 395.75 2310.57 37.24 2012-06-03 23:44:00.000 155 33359.61 395.73 2310.60 37.24 2012-06-03 23:44:00.000 155 33359.56 395.74 2310.67 37.24 2012-06-03 23:44:02.000 155 33359.56 395.77 2310.66 37.24 2012-06-03 23:44:03.000 155 33359.51 395.77 2310.57 37.24 2012-06-03 23:44:04.000 155 33359.53 395.79 2310.56 37.24 2012-06-03 23:44:05.000 155 33359.57 395.74 2310.62 37.24 2012-06-03 23:44:06.000 155 33359.54 395.76 2310.61 37.24 2012-06-03 23:44:07.000 155 33359.59 395.75 2310.61 37.24 2012-06-03 23:44:08.000 155 33359.56 395.75 2310.62 37.24 2012-06-03 23:44:09.000 155 33359.47 395.71 2310.73 37.24 2012-06-03 23:44:10.000 155 33359.45 395.72 2310.66 37.24 2012-06-03 23:44:11.000 155 33359.63 395.75 2310.63 37.24 2012-06-03 23:44:12.000 155 33359.57 395.75 2310.66 37.24 2012-06-03 23:44:13.000 155 33359.48 395.74 2310.56 37.24 2012-06-03 23:44:13.000 155 33359.51 395.74 2310.56 37.24 2012-06-03 23:44:15.000 155 33359.54 395.78 2310.59 37.24 2012-06-03 23:44:16.000 155 33359.61 395.78 2310.61 37.24 2012-06-03 23:44:17.000 155 33359.58 395.72 2310.64 37.24 2012-06-03 23:44:18.000 155 33359.43 395.73 2310.62 37.24 2012-06-03 23:44:19.000 155 33359.52 395.70 2310.71 37.24 2012-06-03 23:44:20.000 155 33359.57 395.76 2310.72 37.24 2012-06-03 23:44:21.000 155 33359.59 395.68 2310.57 37.24 2012-06-03 23:44:22.000 155 33359.52 395.72 2310.57 37.24 2012-06-03 23:44:23.000 155 33359.52 395.72 2310.68 37.24 2012-06-03 23:44:24.000 155 33359.53 395.69 2310.64 37.24 2012-06-03 23:44:25.000 155 33359.58 395.73 2310.61 37.24 2012-06-03 23:44:26.000 155 33359.57 395.72 2310.55 37.24 2012-06-03 23:44:27.000 155 33359.59 395.65 2310.61 37.24 2012-06-03 23:44:28.000 155 33359.58 395.67 2310.68 37.24 2012-06-03 23:44:29.000 155 33359.50 395.72 2310.72 37.24 2012-06-03 23:44:30.000 155 33359.52 395.70 2310.70 37.24 2012-06-03 23:44:31.000 155 33359.54 395.66 2310.61 37.24 2012-06-03 23:44:32.000 155 33359.56 395.68 2310.57 37.24 2012-06-03 23:44:33.000 155 33359.53 395.70 2310.65 37.24 2012-06-03 23:44:34.000 155 33359.64 395.71 2310.56 37.24 2012-06-03 23:44:35.000 155 33359.53 395.67 2310.58 37.24 2012-06-03 23:44:36.000 155 33359.56 395.67 2310.61 37.24 2012-06-03 23:44:37.000 155 33359.45 395.70 2310.51 37.24 2012-06-03 23:44:38.000 155 33359.52 395.68 2310.63 37.24 2012-06-03 23:44:39.000 155 33359.47 395.69 2310.67 37.24 2012-06-03 23:44:40.000 155 33359.56 395.65 2310.69 37.24 2012-06-03 23:44:41.000 155 33359.54 395.67 2310.53 37.24 2012-06-03 23:44:42.000 155 33359.54 395.69 2310.54 37.24 2012-06-03 23:44:43.000 155 33359.49 395.68 2310.57 37.24 2012-06-03 23:44:44.000 155 33359.43 395.68 2310.63 37.24 2012-06-03 23:44:45.000 155 33359.53 395.70 2310.63 37.24 2012-06-03 23:44:46.000 155 33359.60 395.70 2310.57 37.24 2012-06-03 23:44:47.000 155 33359.47 395.67 2310.55 37.24 2012-06-03 23:44:48.000 155 33359.54 395.68 2310.50 37.24 2012-06-03 23:44:49.000 155 33359.53 395.67 2310.55 37.24 2012-06-03 23:44:50.000 155 33359.57 395.70 2310.56 37.24 2012-06-03 23:44:51.000 155 33359.51 395.67 2310.64 37.24 2012-06-03 23:44:52.000 155 33359.51 395.67 2310.60 37.24 2012-06-03 23:44:53.000 155 33359.49 395.69 2310.64 37.24 2012-06-03 23:44:54.000 155 33359.48 395.63 2310.62 37.24 2012-06-03 23:44:54.000 155 33359.47 395.69 2310.62 37.24 2012-06-03 23:44:56.000 155 33359.49 395.68 2310.61 37.24 2012-06-03 23:44:57.000 155 33359.54 395.68 2310.56 37.24 2012-06-03 23:44:58.000 155 33359.56 395.66 2310.59 37.24 2012-06-03 23:44:59.000 155 33359.61 395.69 2310.54 37.24 2012-06-03 23:45:00.000 155 33359.57 395.70 2310.60 37.24 2012-06-03 23:45:01.000 155 33359.52 395.65 2310.57 37.24 2012-06-03 23:45:02.000 155 33359.59 395.70 2310.72 37.24 2012-06-03 23:45:03.000 155 33359.51 395.68 2310.52 37.24 2012-06-03 23:45:04.000 155 33359.61 395.68 2310.65 37.24 2012-06-03 23:45:05.000 155 33359.59 395.67 2310.61 37.24 2012-06-03 23:45:06.000 155 33359.50 395.64 2310.63 37.24 2012-06-03 23:45:07.000 155 33359.56 395.65 2310.61 37.24 2012-06-03 23:45:07.000 155 33359.55 395.60 2310.63 37.24 2012-06-03 23:45:09.000 155 33359.57 395.68 2310.57 37.24 2012-06-03 23:45:10.000 155 33359.57 395.63 2310.55 37.24 2012-06-03 23:45:11.000 155 33359.50 395.65 2310.55 37.24 2012-06-03 23:45:12.000 155 33359.57 395.69 2310.50 37.24 2012-06-03 23:45:13.000 155 33359.53 395.64 2310.63 37.24 2012-06-03 23:45:14.000 155 33359.57 395.62 2310.66 37.24 2012-06-03 23:45:15.000 155 33359.47 395.65 2310.67 37.24 2012-06-03 23:45:16.000 155 33359.55 395.65 2310.53 37.24 2012-06-03 23:45:17.000 155 33359.49 395.65 2310.56 37.24 2012-06-03 23:45:18.000 155 33359.61 395.65 2310.54 37.24 2012-06-03 23:45:19.000 155 33359.53 395.62 2310.56 37.24 2012-06-03 23:45:20.000 155 33359.43 395.63 2310.55 37.24 2012-06-03 23:45:21.000 155 33359.51 395.62 2310.59 37.24 2012-06-03 23:45:22.000 155 33359.50 395.63 2310.57 37.24 2012-06-03 23:45:23.000 155 33359.47 395.64 2310.62 37.24 2012-06-03 23:45:24.000 155 33359.45 395.59 2310.59 37.24 2012-06-03 23:45:25.000 155 33359.49 395.64 2310.61 37.24 2012-06-03 23:45:26.000 155 33359.50 395.64 2310.59 37.24 2012-06-03 23:45:27.000 155 33359.45 395.64 2310.67 37.24 2012-06-03 23:45:28.000 155 33359.49 395.63 2310.60 37.24 2012-06-03 23:45:29.000 155 33359.57 395.62 2310.50 37.24 2012-06-03 23:45:30.000 155 33359.52 395.65 2310.54 37.24 2012-06-03 23:45:31.000 155 33359.55 395.64 2310.57 37.24 2012-06-03 23:45:32.000 155 33359.56 395.64 2310.67 37.24 2012-06-03 23:45:33.000 155 33359.54 395.61 2310.53 37.24 2012-06-03 23:45:34.000 155 33359.56 395.61 2310.49 37.24 2012-06-03 23:45:35.000 155 33359.49 395.62 2310.59 37.24 2012-06-03 23:45:36.000 155 33359.60 395.62 2310.64 37.24 2012-06-03 23:45:37.000 155 33359.50 395.62 2310.49 37.24 2012-06-03 23:45:38.000 155 33359.59 395.65 2310.58 37.24 2012-06-03 23:45:39.000 155 33359.55 395.62 2310.53 37.24 2012-06-03 23:45:40.000 155 33359.66 395.63 2310.57 37.24 2012-06-03 23:45:41.000 155 33359.56 395.64 2310.52 37.24 2012-06-03 23:45:42.000 155 33359.57 395.59 2310.49 37.24 2012-06-03 23:45:43.000 155 33359.52 395.58 2310.54 37.24 2012-06-03 23:45:44.000 155 33359.49 395.60 2310.55 37.24 2012-06-03 23:45:45.000 155 33359.46 395.61 2310.59 37.24 2012-06-03 23:45:46.000 155 33359.63 395.61 2310.64 37.24 2012-06-03 23:45:47.000 155 33359.64 395.64 2310.51 37.24 2012-06-03 23:45:48.000 155 33359.57 395.63 2310.60 37.24 2012-06-03 23:45:48.000 155 33359.62 395.62 2310.52 37.24 2012-06-03 23:45:50.000 155 33359.67 395.60 2310.52 37.24 2012-06-03 23:45:51.000 155 33359.64 395.59 2310.49 37.24 2012-06-03 23:45:52.000 155 33359.63 395.58 2310.54 37.24 2012-06-03 23:45:53.000 155 33359.51 395.64 2310.53 37.24 2012-06-03 23:45:54.000 155 33359.53 395.62 2310.53 37.24 2012-06-03 23:45:55.000 155 33359.63 395.58 2310.58 37.24 2012-06-03 23:45:56.000 155 33359.50 395.62 2310.49 37.24 2012-06-03 23:45:57.000 155 33359.51 395.56 2310.57 37.24 2012-06-03 23:45:58.000 155 33359.58 395.58 2310.60 37.24 2012-06-03 23:45:59.000 155 33359.56 395.60 2310.61 37.24 2012-06-03 23:46:00.000 155 33359.57 395.60 2310.49 37.24 2012-06-03 23:46:01.000 155 33359.51 395.61 2310.55 37.24 2012-06-03 23:46:01.000 155 33359.59 395.62 2310.56 37.24 2012-06-03 23:46:03.000 155 33359.53 395.60 2310.61 37.24 2012-06-03 23:46:04.000 155 33359.44 395.58 2310.58 37.24 2012-06-03 23:46:05.000 155 33359.54 395.58 2310.61 37.24 2012-06-03 23:46:06.000 155 33359.47 395.54 2310.55 37.24 2012-06-03 23:46:07.000 155 33359.50 395.56 2310.50 37.24 2012-06-03 23:46:08.000 155 33359.51 395.54 2310.57 37.24 2012-06-03 23:46:09.000 155 33359.54 395.54 2310.53 37.24 2012-06-03 23:46:10.000 155 33359.41 395.58 2310.55 37.24 2012-06-03 23:46:11.000 155 33359.50 395.53 2310.55 37.24 2012-06-03 23:46:12.000 155 33359.57 395.57 2310.53 37.24 2012-06-03 23:46:13.000 155 33359.52 395.55 2310.55 37.24 2012-06-03 23:46:14.000 155 33359.48 395.53 2310.49 37.24 2012-06-03 23:46:15.000 155 33359.44 395.51 2310.54 37.24 2012-06-03 23:46:16.000 155 33359.57 395.55 2310.49 37.24 2012-06-03 23:46:17.000 155 33359.60 395.57 2310.49 37.24 2012-06-03 23:46:18.000 155 33359.57 395.59 2310.46 37.24 2012-06-03 23:46:19.000 155 33359.66 395.55 2310.48 37.24 2012-06-03 23:46:20.000 155 33359.59 395.55 2310.52 37.24 2012-06-03 23:46:21.000 155 33359.54 395.55 2310.57 37.24 2012-06-03 23:46:22.000 155 33359.44 395.55 2310.60 37.24 2012-06-03 23:46:23.000 155 33359.53 395.56 2310.47 37.24 2012-06-03 23:46:24.000 155 33359.48 395.55 2310.52 37.24 2012-06-03 23:46:25.000 155 33359.50 395.56 2310.47 37.24 2012-06-03 23:46:26.000 155 33359.45 395.52 2310.53 37.24 2012-06-03 23:46:27.000 155 33359.46 395.56 2310.59 37.24 2012-06-03 23:46:28.000 155 33359.62 395.58 2310.53 37.24 2012-06-03 23:46:29.000 155 33359.51 395.54 2310.57 37.24 2012-06-03 23:46:30.000 155 33359.50 395.51 2310.55 37.24 2012-06-03 23:46:31.000 155 33359.53 395.54 2310.51 37.24 2012-06-03 23:46:32.000 155 33359.51 395.54 2310.51 37.24 2012-06-03 23:46:33.000 155 33359.45 395.54 2310.55 37.24 2012-06-03 23:46:34.000 155 33359.54 395.53 2310.54 37.24 2012-06-03 23:46:35.000 155 33359.56 395.51 2310.53 37.24 2012-06-03 23:46:36.000 155 33359.47 395.50 2310.51 37.24 2012-06-03 23:46:37.000 155 33359.54 395.57 2310.45 37.24 2012-06-03 23:46:38.000 155 33359.54 395.53 2310.52 37.24 2012-06-03 23:46:39.000 155 33359.54 395.52 2310.55 37.24 2012-06-03 23:46:40.000 155 33359.60 395.52 2310.55 37.24 2012-06-03 23:46:41.000 155 33359.50 395.51 2310.53 37.24 2012-06-03 23:46:42.000 155 33359.43 395.51 2310.51 37.24 2012-06-03 23:46:42.000 155 33359.54 395.54 2310.51 37.24 2012-06-03 23:46:44.000 155 33359.55 395.51 2310.50 37.24 2012-06-03 23:46:45.000 155 33359.57 395.54 2310.53 37.24 2012-06-03 23:46:46.000 155 33359.53 395.53 2310.49 37.24 2012-06-03 23:46:47.000 155 33359.55 395.54 2310.46 37.24 2012-06-03 23:46:48.000 155 33359.48 395.54 2310.49 37.24 2012-06-03 23:46:49.000 155 33359.51 395.53 2310.57 37.24 2012-06-03 23:46:50.000 155 33359.56 395.52 2310.56 37.24 2012-06-03 23:46:51.000 155 33359.54 395.53 2310.50 37.24 2012-06-03 23:46:52.000 155 33359.50 395.49 2310.51 37.24 2012-06-03 23:46:53.000 155 33359.46 395.49 2310.50 37.24 2012-06-03 23:46:54.000 155 33359.47 395.49 2310.48 37.24 2012-06-03 23:46:55.000 155 33359.48 395.49 2310.49 37.24 2012-06-03 23:46:55.000 155 33359.45 395.50 2310.56 37.24 2012-06-03 23:46:57.000 155 33359.62 395.49 2310.42 37.24 2012-06-03 23:46:58.000 155 33359.40 395.48 2310.53 37.24 2012-06-03 23:46:59.000 155 33359.55 395.47 2310.48 37.24 2012-06-03 23:47:00.000 155 33359.44 395.51 2310.50 37.24 2012-06-03 23:47:01.000 155 33359.53 395.45 2310.47 37.24 2012-06-03 23:47:02.000 155 33359.53 395.43 2310.41 37.24 2012-06-03 23:47:03.000 155 33359.44 395.45 2310.50 37.24 2012-06-03 23:47:04.000 155 33359.48 395.45 2310.52 37.24 2012-06-03 23:47:05.000 155 33359.44 395.41 2310.48 37.24 2012-06-03 23:47:06.000 155 33359.46 395.40 2310.45 37.24 2012-06-03 23:47:07.000 155 33359.41 395.45 2310.50 37.24 2012-06-03 23:47:08.000 155 33359.45 395.44 2310.46 37.24 2012-06-03 23:47:09.000 155 33359.46 395.43 2310.54 37.24 2012-06-03 23:47:10.000 155 33359.47 395.47 2310.46 37.24 2012-06-03 23:47:11.000 155 33359.63 395.43 2310.44 37.24 2012-06-03 23:47:12.000 155 33359.43 395.42 2310.49 37.24 2012-06-03 23:47:13.000 155 33359.46 395.49 2310.49 37.24 2012-06-03 23:47:14.000 155 33359.62 395.40 2310.55 37.24 2012-06-03 23:47:15.000 155 33359.43 395.47 2310.54 37.24 2012-06-03 23:47:16.000 155 33359.46 395.43 2310.53 37.24 2012-06-03 23:47:17.000 155 33359.49 395.40 2310.45 37.24 2012-06-03 23:47:18.000 155 33359.49 395.42 2310.50 37.24 2012-06-03 23:47:19.000 155 33359.46 395.44 2310.44 37.24 2012-06-03 23:47:20.000 155 33359.51 395.37 2310.57 37.24 2012-06-03 23:47:21.000 155 33359.47 395.39 2310.48 37.24 2012-06-03 23:47:22.000 155 33359.53 395.40 2310.53 37.24 2012-06-03 23:47:23.000 155 33359.47 395.42 2310.52 37.24 2012-06-03 23:47:24.000 155 33359.44 395.41 2310.52 37.24 2012-06-03 23:47:25.000 155 33359.57 395.40 2310.49 37.24 2012-06-03 23:47:26.000 155 33359.51 395.39 2310.51 37.24 2012-06-03 23:47:27.000 155 33359.58 395.37 2310.48 37.24 2012-06-03 23:47:28.000 155 33359.41 395.38 2310.48 37.24 2012-06-03 23:47:29.000 155 33359.54 395.43 2310.51 37.24 2012-06-03 23:47:30.000 155 33359.49 395.40 2310.46 37.24 2012-06-03 23:47:31.000 155 33359.54 395.43 2310.53 37.24 2012-06-03 23:47:32.000 155 33359.54 395.37 2310.45 37.24 2012-06-03 23:47:33.000 155 33359.47 395.38 2310.49 37.24 2012-06-03 23:47:34.000 155 33359.46 395.38 2310.47 37.24 2012-06-03 23:47:35.000 155 33359.49 395.38 2310.45 37.24 2012-06-03 23:47:36.000 155 33359.53 395.40 2310.44 37.24 2012-06-03 23:47:36.000 155 33359.53 395.42 2310.54 37.24 2012-06-03 23:47:38.000 155 33359.57 395.39 2310.49 37.24 2012-06-03 23:47:39.000 155 33359.62 395.40 2310.48 37.24 2012-06-03 23:47:40.000 155 33359.53 395.41 2310.47 37.24 2012-06-03 23:47:41.000 155 33359.58 395.38 2310.52 37.24 2012-06-03 23:47:42.000 155 33359.53 395.38 2310.49 37.24 2012-06-03 23:47:43.000 155 33359.59 395.39 2310.54 37.24 2012-06-03 23:47:44.000 155 33359.62 395.37 2310.46 37.24 2012-06-03 23:47:45.000 155 33359.50 395.38 2310.53 37.24 2012-06-03 23:47:46.000 155 33359.50 395.38 2310.51 37.24 2012-06-03 23:47:47.000 155 33359.53 395.39 2310.55 37.24 2012-06-03 23:47:48.000 155 33359.49 395.35 2310.52 37.24 2012-06-03 23:47:49.000 155 33359.56 395.40 2310.51 37.24 2012-06-03 23:47:49.000 155 33359.53 395.36 2310.47 37.24 2012-06-03 23:47:51.000 155 33359.52 395.34 2310.50 37.24 2012-06-03 23:47:52.000 155 33359.44 395.37 2310.46 37.24 2012-06-03 23:47:53.000 155 33359.49 395.36 2310.44 37.24 2012-06-03 23:47:54.000 155 33359.46 395.35 2310.44 37.24 2012-06-03 23:47:55.000 155 33359.56 395.37 2310.47 37.24 2012-06-03 23:47:56.000 155 33359.52 395.37 2310.51 37.24 2012-06-03 23:47:57.000 155 33359.54 395.37 2310.49 37.24 2012-06-03 23:47:58.000 155 33359.44 395.35 2310.47 37.24 2012-06-03 23:47:59.000 155 33359.56 395.33 2310.52 37.24 2012-06-03 23:48:00.000 155 33359.46 395.33 2310.48 37.24 2012-06-03 23:48:01.000 155 33359.46 395.40 2310.42 37.24 2012-06-03 23:48:02.000 155 33359.49 395.34 2310.49 37.24 2012-06-03 23:48:03.000 155 33359.39 395.38 2310.46 37.24 2012-06-03 23:48:04.000 155 33359.56 395.33 2310.41 37.24 2012-06-03 23:48:05.000 155 33359.50 395.34 2310.42 37.24 2012-06-03 23:48:06.000 155 33359.51 395.33 2310.42 37.24 2012-06-03 23:48:07.000 155 33359.52 395.35 2310.51 37.24 2012-06-03 23:48:08.000 155 33359.51 395.37 2310.42 37.24 2012-06-03 23:48:09.000 155 33359.41 395.31 2310.45 37.24 2012-06-03 23:48:10.000 155 33359.59 395.35 2310.43 37.24 2012-06-03 23:48:11.000 155 33359.46 395.31 2310.51 37.24 2012-06-03 23:48:12.000 155 33359.43 395.34 2310.46 37.24 2012-06-03 23:48:13.000 155 33359.44 395.29 2310.49 37.24 2012-06-03 23:48:14.000 155 33359.50 395.32 2310.53 37.24 2012-06-03 23:48:15.000 155 33359.38 395.29 2310.42 37.24 2012-06-03 23:48:16.000 155 33359.46 395.30 2310.52 37.24 2012-06-03 23:48:17.000 155 33359.47 395.33 2310.54 37.24 2012-06-03 23:48:18.000 155 33359.49 395.33 2310.51 37.24 2012-06-03 23:48:19.000 155 33359.46 395.31 2310.49 37.24 2012-06-03 23:48:20.000 155 33359.47 395.32 2310.48 37.24 2012-06-03 23:48:21.000 155 33359.53 395.31 2310.49 37.24 2012-06-03 23:48:22.000 155 33359.37 395.32 2310.42 37.24 2012-06-03 23:48:23.000 155 33359.44 395.32 2310.51 37.24 2012-06-03 23:48:24.000 155 33359.43 395.31 2310.45 37.24 2012-06-03 23:48:25.000 155 33359.41 395.31 2310.49 37.24 2012-06-03 23:48:26.000 155 33359.51 395.29 2310.47 37.24 2012-06-03 23:48:27.000 155 33359.51 395.30 2310.46 37.24 2012-06-03 23:48:28.000 155 33359.49 395.33 2310.45 37.24 2012-06-03 23:48:29.000 155 33359.46 395.35 2310.53 37.24 2012-06-03 23:48:30.000 155 33359.47 395.31 2310.52 37.24 2012-06-03 23:48:30.000 155 33359.53 395.31 2310.48 37.24 2012-06-03 23:48:32.000 155 33359.49 395.29 2310.44 37.24 2012-06-03 23:48:33.000 155 33359.49 395.32 2310.48 37.24 2012-06-03 23:48:34.000 155 33359.48 395.33 2310.49 37.24 2012-06-03 23:48:35.000 155 33359.53 395.33 2310.47 37.24 2012-06-03 23:48:36.000 155 33359.45 395.31 2310.49 37.24 2012-06-03 23:48:37.000 155 33359.47 395.29 2310.45 37.24 2012-06-03 23:48:38.000 155 33359.46 395.29 2310.44 37.24 2012-06-03 23:48:39.000 155 33359.49 395.27 2310.53 37.24 2012-06-03 23:48:40.000 155 33359.48 395.30 2310.54 37.24 2012-06-03 23:48:41.000 155 33359.43 395.28 2310.48 37.24 2012-06-03 23:48:42.000 155 33359.51 395.24 2310.44 37.24 2012-06-03 23:48:43.000 155 33359.43 395.32 2310.50 37.24 2012-06-03 23:48:43.000 155 33359.50 395.27 2310.52 37.24 2012-06-03 23:48:45.000 155 33359.44 395.32 2310.51 37.24 2012-06-03 23:48:46.000 155 33359.51 395.30 2310.57 37.24 2012-06-03 23:48:47.000 155 33359.51 395.26 2310.50 37.24 2012-06-03 23:48:48.000 155 33359.54 395.29 2310.45 37.24 2012-06-03 23:48:49.000 155 33359.53 395.32 2310.55 37.24 2012-06-03 23:48:50.000 155 33359.63 395.32 2310.49 37.24 2012-06-03 23:48:51.000 155 33359.51 395.28 2310.47 37.24 2012-06-03 23:48:52.000 155 33359.55 395.28 2310.44 37.24 2012-06-03 23:48:53.000 155 33359.60 395.29 2310.49 37.24 2012-06-03 23:48:54.000 155 33359.60 395.29 2310.49 37.24 2012-06-03 23:48:55.000 155 33359.47 395.30 2310.40 37.24 2012-06-03 23:48:56.000 155 33359.51 395.28 2310.48 37.24 2012-06-03 23:48:57.000 155 33359.53 395.31 2310.52 37.24 2012-06-03 23:48:58.000 155 33359.49 395.33 2310.45 37.24 2012-06-03 23:48:59.000 155 33359.49 395.26 2310.44 37.24 2012-06-03 23:49:00.000 155 33359.35 395.25 2310.41 37.24 2012-06-03 23:49:01.000 155 33359.49 395.27 2310.42 37.24 2012-06-03 23:49:02.000 155 33359.49 395.25 2310.44 37.24 2012-06-03 23:49:03.000 155 33359.41 395.27 2310.46 37.24 2012-06-03 23:49:04.000 155 33359.52 395.28 2310.48 37.24 2012-06-03 23:49:05.000 155 33359.41 395.25 2310.53 37.24 2012-06-03 23:49:06.000 155 33359.44 395.27 2310.53 37.24 2012-06-03 23:49:07.000 155 33359.47 395.33 2310.44 37.24 2012-06-03 23:49:08.000 155 33359.51 395.32 2310.45 37.24 2012-06-03 23:49:09.000 155 33359.50 395.31 2310.43 37.24 2012-06-03 23:49:10.000 155 33359.56 395.23 2310.48 37.24 2012-06-03 23:49:11.000 155 33359.41 395.26 2310.53 37.24 2012-06-03 23:49:12.000 155 33359.49 395.26 2310.48 37.24 2012-06-03 23:49:13.000 155 33359.44 395.29 2310.54 37.24 2012-06-03 23:49:14.000 155 33359.48 395.26 2310.40 37.24 2012-06-03 23:49:15.000 155 33359.55 395.28 2310.53 37.24 2012-06-03 23:49:16.000 155 33359.49 395.26 2310.45 37.24 2012-06-03 23:49:17.000 155 33359.50 395.28 2310.43 37.24 2012-06-03 23:49:18.000 155 33359.45 395.28 2310.47 37.24 2012-06-03 23:49:19.000 155 33359.46 395.30 2310.48 37.24 2012-06-03 23:49:20.000 155 33359.44 395.27 2310.44 37.24 2012-06-03 23:49:21.000 155 33359.57 395.29 2310.46 37.24 2012-06-03 23:49:22.000 155 33359.53 395.26 2310.44 37.24 2012-06-03 23:49:23.000 155 33359.46 395.29 2310.47 37.24 2012-06-03 23:49:24.000 155 33359.51 395.26 2310.40 37.24 2012-06-03 23:49:24.000 155 33359.50 395.25 2310.54 37.24 2012-06-03 23:49:26.000 155 33359.45 395.29 2310.48 37.24 2012-06-03 23:49:27.000 155 33359.46 395.29 2310.45 37.24 2012-06-03 23:49:28.000 155 33359.54 395.29 2310.42 37.24 2012-06-03 23:49:29.000 155 33359.46 395.27 2310.45 37.24 2012-06-03 23:49:30.000 155 33359.52 395.29 2310.45 37.24 2012-06-03 23:49:31.000 155 33359.44 395.21 2310.42 37.24 2012-06-03 23:49:32.000 155 33359.57 395.29 2310.51 37.24 2012-06-03 23:49:33.000 155 33359.38 395.27 2310.45 37.24 2012-06-03 23:49:34.000 155 33359.43 395.25 2310.50 37.24 2012-06-03 23:49:35.000 155 33359.44 395.26 2310.42 37.24 2012-06-03 23:49:36.000 155 33359.42 395.23 2310.39 37.24 2012-06-03 23:49:37.000 155 33359.47 395.26 2310.47 37.24 2012-06-03 23:49:37.000 155 33359.43 395.24 2310.44 37.24 2012-06-03 23:49:39.000 155 33359.42 395.25 2310.49 37.24 2012-06-03 23:49:40.000 155 33359.45 395.28 2310.49 37.24 2012-06-03 23:49:41.000 155 33359.44 395.29 2310.45 37.24 2012-06-03 23:49:42.000 155 33359.32 395.31 2310.47 37.24 2012-06-03 23:49:43.000 155 33359.43 395.26 2310.48 37.24 2012-06-03 23:49:44.000 155 33359.43 395.26 2310.51 37.24 2012-06-03 23:49:45.000 155 33359.46 395.33 2310.46 37.24 2012-06-03 23:49:46.000 155 33359.51 395.25 2310.53 37.24 2012-06-03 23:49:47.000 155 33359.42 395.29 2310.40 37.24 2012-06-03 23:49:48.000 155 33359.36 395.26 2310.39 37.24 2012-06-03 23:49:49.000 155 33359.50 395.28 2310.47 37.24 2012-06-03 23:49:50.000 155 33359.38 395.27 2310.60 37.24 2012-06-03 23:49:51.000 155 33359.46 395.24 2310.50 37.24 2012-06-03 23:49:52.000 155 33359.46 395.28 2310.39 37.24 2012-06-03 23:49:53.000 155 33359.49 395.27 2310.47 37.24 2012-06-03 23:49:54.000 155 33359.50 395.27 2310.49 37.24 2012-06-03 23:49:55.000 155 33359.43 395.30 2310.53 37.24 2012-06-03 23:49:56.000 155 33359.55 395.25 2310.55 37.24 2012-06-03 23:49:57.000 155 33359.40 395.31 2310.49 37.24 2012-06-03 23:49:58.000 155 33359.49 395.31 2310.49 37.24 2012-06-03 23:49:59.000 155 33359.49 395.25 2310.47 37.24 2012-06-03 23:50:00.000 155 33359.43 395.24 2310.51 37.24 2012-06-03 23:50:01.000 155 33359.52 395.26 2310.48 37.24 2012-06-03 23:50:02.000 155 33359.49 395.30 2310.49 37.24 2012-06-03 23:50:03.000 155 33359.50 395.31 2310.46 37.24 2012-06-03 23:50:04.000 155 33359.48 395.27 2310.42 37.24 2012-06-03 23:50:05.000 155 33359.49 395.30 2310.45 37.24 2012-06-03 23:50:06.000 155 33359.42 395.27 2310.44 37.24 2012-06-03 23:50:07.000 155 33359.46 395.26 2310.53 37.24 2012-06-03 23:50:08.000 155 33359.40 395.24 2310.51 37.24 2012-06-03 23:50:09.000 155 33359.39 395.24 2310.45 37.24 2012-06-03 23:50:10.000 155 33359.44 395.29 2310.47 37.24 2012-06-03 23:50:11.000 155 33359.43 395.26 2310.45 37.24 2012-06-03 23:50:12.000 155 33359.39 395.30 2310.47 37.24 2012-06-03 23:50:13.000 155 33359.46 395.33 2310.42 37.24 2012-06-03 23:50:14.000 155 33359.43 395.24 2310.51 37.24 2012-06-03 23:50:15.000 155 33359.38 395.31 2310.54 37.24 2012-06-03 23:50:16.000 155 33359.41 395.26 2310.53 37.24 2012-06-03 23:50:17.000 155 33359.41 395.29 2310.47 37.24 2012-06-03 23:50:18.000 155 33359.45 395.29 2310.51 37.24 2012-06-03 23:50:18.000 155 33359.39 395.26 2310.44 37.24 2012-06-03 23:50:20.000 155 33359.39 395.31 2310.48 37.24 2012-06-03 23:50:21.000 155 33359.45 395.26 2310.47 37.24 2012-06-03 23:50:22.000 155 33359.49 395.29 2310.49 37.24 2012-06-03 23:50:23.000 155 33359.43 395.28 2310.45 37.24 2012-06-03 23:50:24.000 155 33359.43 395.29 2310.44 37.24 2012-06-03 23:50:25.000 155 33359.35 395.26 2310.54 37.24 2012-06-03 23:50:26.000 155 33359.39 395.31 2310.54 37.24 2012-06-03 23:50:27.000 155 33359.38 395.22 2310.51 37.24 2012-06-03 23:50:28.000 155 33359.41 395.30 2310.38 37.24 2012-06-03 23:50:29.000 155 33359.46 395.22 2310.49 37.24 2012-06-03 23:50:30.000 155 33359.49 395.22 2310.44 37.24 2012-06-03 23:50:31.000 155 33359.47 395.23 2310.55 37.24 2012-06-03 23:50:31.000 155 33359.47 395.28 2310.42 37.24 2012-06-03 23:50:33.000 155 33359.41 395.28 2310.49 37.24 2012-06-03 23:50:34.000 155 33359.53 395.29 2310.49 37.24 2012-06-03 23:50:35.000 155 33359.47 395.25 2310.44 37.24 2012-06-03 23:50:36.000 155 33359.39 395.24 2310.39 37.24 2012-06-03 23:50:37.000 155 33359.44 395.25 2310.54 37.24 2012-06-03 23:50:38.000 155 33359.44 395.28 2310.49 37.24 2012-06-03 23:50:39.000 155 33359.45 395.28 2310.41 37.24 2012-06-03 23:50:40.000 155 33359.44 395.28 2310.47 37.24 2012-06-03 23:50:41.000 155 33359.43 395.31 2310.41 37.24 2012-06-03 23:50:42.000 155 33359.44 395.27 2310.50 37.24 2012-06-03 23:50:43.000 155 33359.43 395.25 2310.56 37.24 2012-06-03 23:50:44.000 155 33359.32 395.28 2310.52 37.24 2012-06-03 23:50:45.000 155 33359.44 395.25 2310.55 37.24 2012-06-03 23:50:46.000 155 33359.28 395.26 2310.44 37.24 2012-06-03 23:50:47.000 155 33359.43 395.28 2310.36 37.24 2012-06-03 23:50:48.000 155 33359.41 395.24 2310.42 37.24 2012-06-03 23:50:49.000 155 33359.39 395.21 2310.43 37.24 2012-06-03 23:50:50.000 155 33359.40 395.29 2310.48 37.24 2012-06-03 23:50:51.000 155 33359.47 395.29 2310.45 37.24 2012-06-03 23:50:52.000 155 33359.35 395.23 2310.49 37.24 2012-06-03 23:50:53.000 155 33359.38 395.29 2310.48 37.24 2012-06-03 23:50:54.000 155 33359.43 395.29 2310.50 37.24 2012-06-03 23:50:55.000 155 33359.45 395.29 2310.48 37.24 2012-06-03 23:50:56.000 155 33359.35 395.28 2310.49 37.24 2012-06-03 23:50:57.000 155 33359.38 395.27 2310.48 37.24 2012-06-03 23:50:58.000 155 33359.43 395.29 2310.50 37.24 2012-06-03 23:50:59.000 155 33359.32 395.29 2310.53 37.24 2012-06-03 23:51:00.000 155 33359.40 395.29 2310.51 37.24 2012-06-03 23:51:01.000 155 33359.39 395.27 2310.53 37.24 2012-06-03 23:51:02.000 155 33359.43 395.24 2310.53 37.24 2012-06-03 23:51:03.000 155 33359.46 395.26 2310.53 37.24 2012-06-03 23:51:04.000 155 33359.39 395.30 2310.46 37.24 2012-06-03 23:51:05.000 155 33359.38 395.28 2310.46 37.24 2012-06-03 23:51:06.000 155 33359.41 395.23 2310.47 37.24 2012-06-03 23:51:07.000 155 33359.42 395.25 2310.51 37.24 2012-06-03 23:51:08.000 155 33359.42 395.25 2310.55 37.24 2012-06-03 23:51:09.000 155 33359.38 395.24 2310.50 37.24 2012-06-03 23:51:10.000 155 33359.34 395.25 2310.53 37.24 2012-06-03 23:51:11.000 155 33359.35 395.31 2310.53 37.24 2012-06-03 23:51:12.000 155 33359.38 395.28 2310.50 37.24 2012-06-03 23:51:12.000 155 33359.41 395.23 2310.56 37.24 2012-06-03 23:51:14.000 155 33359.38 395.27 2310.47 37.24 2012-06-03 23:51:15.000 155 33359.39 395.28 2310.47 37.24 2012-06-03 23:51:16.000 155 33359.43 395.30 2310.39 37.24 2012-06-03 23:51:17.000 155 33359.32 395.25 2310.48 37.24 2012-06-03 23:51:18.000 155 33359.39 395.25 2310.55 37.24 2012-06-03 23:51:19.000 155 33359.39 395.24 2310.47 37.24 2012-06-03 23:51:20.000 155 33359.42 395.23 2310.45 37.24 2012-06-03 23:51:21.000 155 33359.51 395.28 2310.50 37.24 2012-06-03 23:51:22.000 155 33359.38 395.26 2310.52 37.24 2012-06-03 23:51:23.000 155 33359.48 395.27 2310.55 37.24 2012-06-03 23:51:24.000 155 33359.38 395.26 2310.49 37.24 2012-06-03 23:51:25.000 155 33359.47 395.28 2310.55 37.24 2012-06-03 23:51:25.000 155 33359.39 395.25 2310.56 37.24 2012-06-03 23:51:27.000 155 33359.27 395.25 2310.51 37.24 2012-06-03 23:51:28.000 155 33359.48 395.28 2310.48 37.24 2012-06-03 23:51:29.000 155 33359.38 395.29 2310.53 37.24 2012-06-03 23:51:30.000 155 33359.32 395.27 2310.57 37.24 2012-06-03 23:51:31.000 155 33359.54 395.26 2310.42 37.24 2012-06-03 23:51:32.000 155 33359.42 395.26 2310.54 37.24 2012-06-03 23:51:33.000 155 33359.44 395.29 2310.46 37.24 2012-06-03 23:51:34.000 155 33359.39 395.27 2310.45 37.24 2012-06-03 23:51:35.000 155 33359.39 395.29 2310.54 37.24 2012-06-03 23:51:36.000 155 33359.40 395.28 2310.54 37.24 2012-06-03 23:51:37.000 155 33359.47 395.30 2310.54 37.24 2012-06-03 23:51:38.000 155 33359.46 395.26 2310.51 37.24 2012-06-03 23:51:39.000 155 33359.34 395.27 2310.49 37.24 2012-06-03 23:51:40.000 155 33359.47 395.30 2310.49 37.24 2012-06-03 23:51:41.000 155 33359.35 395.30 2310.51 37.24 2012-06-03 23:51:42.000 155 33359.46 395.30 2310.50 37.24 2012-06-03 23:51:43.000 155 33359.40 395.26 2310.42 37.24 2012-06-03 23:51:44.000 155 33359.43 395.27 2310.44 37.24 2012-06-03 23:51:45.000 155 33359.37 395.25 2310.52 37.24 2012-06-03 23:51:46.000 155 33359.43 395.24 2310.49 37.24 2012-06-03 23:51:47.000 155 33359.27 395.24 2310.45 37.24 2012-06-03 23:51:48.000 155 33359.43 395.26 2310.43 37.24 2012-06-03 23:51:49.000 155 33359.36 395.25 2310.54 37.24 2012-06-03 23:51:50.000 155 33359.41 395.28 2310.50 37.24 2012-06-03 23:51:51.000 155 33359.39 395.24 2310.45 37.24 2012-06-03 23:51:52.000 155 33359.43 395.25 2310.53 37.24 2012-06-03 23:51:53.000 155 33359.39 395.29 2310.41 37.24 2012-06-03 23:51:54.000 155 33359.39 395.29 2310.41 37.24 2012-06-03 23:51:55.000 155 33359.39 395.31 2310.53 37.24 2012-06-03 23:51:56.000 155 33359.43 395.26 2310.37 37.24 2012-06-03 23:51:57.000 155 33359.35 395.30 2310.51 37.24 2012-06-03 23:51:58.000 155 33359.32 395.28 2310.52 37.24 2012-06-03 23:51:59.000 155 33359.50 395.29 2310.48 37.24 2012-06-03 23:52:00.000 155 33359.40 395.30 2310.47 37.24 2012-06-03 23:52:01.000 155 33359.46 395.25 2310.43 37.24 2012-06-03 23:52:02.000 155 33359.43 395.29 2310.49 37.24 2012-06-03 23:52:03.000 155 33359.35 395.25 2310.48 37.24 2012-06-03 23:52:04.000 155 33359.27 395.28 2310.49 37.24 2012-06-03 23:52:05.000 155 33359.38 395.29 2310.54 37.24 2012-06-03 23:52:06.000 155 33359.38 395.31 2310.59 37.24 2012-06-03 23:52:06.000 155 33359.32 395.25 2310.46 37.24 2012-06-03 23:52:08.000 155 33359.36 395.27 2310.51 37.24 2012-06-03 23:52:09.000 155 33359.36 395.28 2310.46 37.24 2012-06-03 23:52:10.000 155 33359.34 395.30 2310.54 37.24 2012-06-03 23:52:11.000 155 33359.45 395.31 2310.47 37.24 2012-06-03 23:52:12.000 155 33359.37 395.27 2310.48 37.24 2012-06-03 23:52:13.000 155 33359.33 395.26 2310.53 37.24 2012-06-03 23:52:14.000 155 33359.39 395.26 2310.54 37.24 2012-06-03 23:52:15.000 155 33359.40 395.26 2310.52 37.24 2012-06-03 23:52:16.000 155 33359.41 395.28 2310.53 37.24 2012-06-03 23:52:17.000 155 33359.41 395.27 2310.47 37.24 2012-06-03 23:52:18.000 155 33359.38 395.32 2310.44 37.24 2012-06-03 23:52:19.000 155 33359.39 395.30 2310.48 37.24 2012-06-03 23:52:19.000 155 33359.46 395.29 2310.49 37.24 2012-06-03 23:52:21.000 155 33359.33 395.33 2310.53 37.24 2012-06-03 23:52:22.000 155 33359.47 395.24 2310.51 37.24 2012-06-03 23:52:23.000 155 33359.38 395.27 2310.39 37.24 2012-06-03 23:52:24.000 155 33359.35 395.24 2310.45 37.24 2012-06-03 23:52:25.000 155 33359.41 395.29 2310.46 37.24 2012-06-03 23:52:26.000 155 33359.44 395.30 2310.52 37.24 2012-06-03 23:52:27.000 155 33359.41 395.26 2310.52 37.24 2012-06-03 23:52:28.000 155 33359.37 395.26 2310.47 37.24 2012-06-03 23:52:29.000 155 33359.41 395.25 2310.49 37.24 2012-06-03 23:52:30.000 155 33359.40 395.23 2310.42 37.24 2012-06-03 23:52:31.000 155 33359.37 395.27 2310.44 37.24 2012-06-03 23:52:32.000 155 33359.34 395.26 2310.51 37.24 2012-06-03 23:52:33.000 155 33359.39 395.26 2310.51 37.24 2012-06-03 23:52:34.000 155 33359.43 395.28 2310.55 37.24 2012-06-03 23:52:35.000 155 33359.44 395.25 2310.45 37.24 2012-06-03 23:52:36.000 155 33359.38 395.27 2310.45 37.24 2012-06-03 23:52:37.000 155 33359.47 395.30 2310.44 37.24 2012-06-03 23:52:38.000 155 33359.36 395.27 2310.49 37.24 2012-06-03 23:52:39.000 155 33359.38 395.26 2310.44 37.24 2012-06-03 23:52:40.000 155 33359.35 395.26 2310.41 37.24 2012-06-03 23:52:41.000 155 33359.42 395.28 2310.51 37.24 2012-06-03 23:52:42.000 155 33359.40 395.27 2310.49 37.24 2012-06-03 23:52:43.000 155 33359.35 395.29 2310.45 37.24 2012-06-03 23:52:44.000 155 33359.49 395.23 2310.44 37.24 2012-06-03 23:52:45.000 155 33359.44 395.26 2310.47 37.24 2012-06-03 23:52:46.000 155 33359.38 395.27 2310.42 37.24 2012-06-03 23:52:47.000 155 33359.39 395.28 2310.45 37.24 2012-06-03 23:52:48.000 155 33359.43 395.27 2310.44 37.24 2012-06-03 23:52:49.000 155 33359.45 395.28 2310.36 37.24 2012-06-03 23:52:50.000 155 33359.46 395.29 2310.48 37.24 2012-06-03 23:52:51.000 155 33359.39 395.27 2310.42 37.24 2012-06-03 23:52:52.000 155 33359.37 395.29 2310.45 37.24 2012-06-03 23:52:53.000 155 33359.42 395.28 2310.55 37.24 2012-06-03 23:52:54.000 155 33359.41 395.27 2310.51 37.24 2012-06-03 23:52:55.000 155 33359.44 395.26 2310.41 37.24 2012-06-03 23:52:56.000 155 33359.37 395.25 2310.50 37.24 2012-06-03 23:52:57.000 155 33359.44 395.29 2310.50 37.24 2012-06-03 23:52:58.000 155 33359.41 395.30 2310.42 37.24 2012-06-03 23:52:59.000 155 33359.42 395.31 2310.49 37.24 2012-06-03 23:53:00.000 155 33359.41 395.27 2310.51 37.24 2012-06-03 23:53:00.000 155 33359.44 395.28 2310.46 37.24 2012-06-03 23:53:02.000 155 33359.47 395.29 2310.52 37.24 2012-06-03 23:53:03.000 155 33359.35 395.26 2310.41 37.24 2012-06-03 23:53:04.000 155 33359.40 395.25 2310.53 37.24 2012-06-03 23:53:05.000 155 33359.35 395.29 2310.47 37.24 2012-06-03 23:53:06.000 155 33359.43 395.27 2310.47 37.24 2012-06-03 23:53:07.000 155 33359.43 395.29 2310.48 37.24 2012-06-03 23:53:08.000 155 33359.47 395.29 2310.42 37.24 2012-06-03 23:53:09.000 155 33359.45 395.26 2310.45 37.24 2012-06-03 23:53:10.000 155 33359.44 395.29 2310.47 37.24 2012-06-03 23:53:11.000 155 33359.50 395.31 2310.41 37.24 2012-06-03 23:53:12.000 155 33359.39 395.30 2310.39 37.24 2012-06-03 23:53:13.000 155 33359.43 395.35 2310.48 37.24 2012-06-03 23:53:13.000 155 33359.37 395.28 2310.48 37.24 2012-06-03 23:53:15.000 155 33359.35 395.29 2310.52 37.24 2012-06-03 23:53:16.000 155 33359.44 395.28 2310.47 37.24 2012-06-03 23:53:17.000 155 33359.48 395.30 2310.47 37.24 2012-06-03 23:53:18.000 155 33359.44 395.32 2310.39 37.24 2012-06-03 23:53:19.000 155 33359.37 395.30 2310.55 37.24 2012-06-03 23:53:20.000 155 33359.54 395.30 2310.48 37.24 2012-06-03 23:53:21.000 155 33359.47 395.30 2310.53 37.24 2012-06-03 23:53:22.000 155 33359.41 395.29 2310.44 37.24 2012-06-03 23:53:23.000 155 33359.41 395.26 2310.41 37.24 2012-06-03 23:53:24.000 155 33359.39 395.28 2310.46 37.24 2012-06-03 23:53:25.000 155 33359.49 395.29 2310.47 37.24 2012-06-03 23:53:26.000 155 33359.42 395.29 2310.44 37.24 2012-06-03 23:53:27.000 155 33359.42 395.33 2310.41 37.24 2012-06-03 23:53:28.000 155 33359.37 395.32 2310.48 37.24 2012-06-03 23:53:29.000 155 33359.51 395.31 2310.36 37.24 2012-06-03 23:53:30.000 155 33359.51 395.29 2310.42 37.24 2012-06-03 23:53:31.000 155 33359.43 395.33 2310.36 37.24 2012-06-03 23:53:32.000 155 33359.37 395.34 2310.46 37.24 2012-06-03 23:53:33.000 155 33359.43 395.30 2310.36 37.24 2012-06-03 23:53:34.000 155 33359.43 395.29 2310.51 37.24 2012-06-03 23:53:35.000 155 33359.40 395.33 2310.42 37.24 2012-06-03 23:53:36.000 155 33359.40 395.31 2310.38 37.24 2012-06-03 23:53:37.000 155 33359.41 395.32 2310.46 37.24 2012-06-03 23:53:38.000 155 33359.48 395.29 2310.43 37.24 2012-06-03 23:53:39.000 155 33359.42 395.24 2310.45 37.24 2012-06-03 23:53:40.000 155 33359.44 395.32 2310.48 37.24 2012-06-03 23:53:41.000 155 33359.42 395.28 2310.44 37.24 2012-06-03 23:53:42.000 155 33359.42 395.28 2310.36 37.24 2012-06-03 23:53:43.000 155 33359.44 395.31 2310.42 37.24 2012-06-03 23:53:44.000 155 33359.43 395.34 2310.46 37.24 2012-06-03 23:53:45.000 155 33359.56 395.33 2310.41 37.24 2012-06-03 23:53:46.000 155 33359.35 395.33 2310.39 37.24 2012-06-03 23:53:47.000 155 33359.43 395.34 2310.48 37.24 2012-06-03 23:53:48.000 155 33359.43 395.32 2310.44 37.24 2012-06-03 23:53:49.000 155 33359.47 395.30 2310.41 37.24 2012-06-03 23:53:50.000 155 33359.47 395.35 2310.33 37.24 2012-06-03 23:53:51.000 155 33359.39 395.33 2310.38 37.24 2012-06-03 23:53:52.000 155 33359.44 395.35 2310.38 37.24 2012-06-03 23:53:53.000 155 33359.38 395.35 2310.38 37.24 2012-06-03 23:53:54.000 155 33359.42 395.36 2310.41 37.24 2012-06-03 23:53:54.000 155 33359.40 395.29 2310.38 37.24 2012-06-03 23:53:56.000 155 33359.47 395.31 2310.46 37.24 2012-06-03 23:53:57.000 155 33359.44 395.33 2310.44 37.24 2012-06-03 23:53:58.000 155 33359.43 395.29 2310.44 37.24 2012-06-03 23:53:59.000 155 33359.52 395.37 2310.38 37.24 2012-06-03 23:54:00.000 155 33359.42 395.32 2310.38 37.24 2012-06-03 23:54:01.000 155 33359.49 395.33 2310.36 37.24 2012-06-03 23:54:02.000 155 33359.49 395.33 2310.41 37.24 2012-06-03 23:54:03.000 155 33359.42 395.27 2310.48 37.24 2012-06-03 23:54:04.000 155 33359.45 395.29 2310.41 37.24 2012-06-03 23:54:05.000 155 33359.36 395.32 2310.40 37.24 2012-06-03 23:54:06.000 155 33359.37 395.26 2310.48 37.24 2012-06-03 23:54:07.000 155 33359.35 395.28 2310.44 37.24 2012-06-03 23:54:07.000 155 33359.38 395.31 2310.49 37.24 2012-06-03 23:54:09.000 155 33359.39 395.28 2310.43 37.24 2012-06-03 23:54:10.000 155 33359.44 395.26 2310.47 37.24 2012-06-03 23:54:11.000 155 33359.42 395.30 2310.49 37.24 2012-06-03 23:54:12.000 155 33359.46 395.31 2310.44 37.24 2012-06-03 23:54:13.000 155 33359.50 395.33 2310.42 37.24 2012-06-03 23:54:14.000 155 33359.45 395.29 2310.51 37.24 2012-06-03 23:54:15.000 155 33359.32 395.30 2310.48 37.24 2012-06-03 23:54:16.000 155 33359.47 395.29 2310.44 37.24 2012-06-03 23:54:17.000 155 33359.50 395.31 2310.37 37.24 2012-06-03 23:54:18.000 155 33359.50 395.29 2310.36 37.24 2012-06-03 23:54:19.000 155 33359.43 395.32 2310.50 37.24 2012-06-03 23:54:20.000 155 33359.46 395.34 2310.39 37.24 2012-06-03 23:54:21.000 155 33359.46 395.34 2310.36 37.24 2012-06-03 23:54:22.000 155 33359.46 395.31 2310.39 37.24 2012-06-03 23:54:23.000 155 33359.46 395.29 2310.37 37.24 2012-06-03 23:54:24.000 155 33359.44 395.28 2310.40 37.24 2012-06-03 23:54:25.000 155 33359.51 395.33 2310.30 37.24 2012-06-03 23:54:26.000 155 33359.47 395.31 2310.35 37.24 2012-06-03 23:54:27.000 155 33359.46 395.38 2310.42 37.24 2012-06-03 23:54:28.000 155 33359.47 395.30 2310.29 37.24 2012-06-03 23:54:29.000 155 33359.47 395.31 2310.42 37.24 2012-06-03 23:54:30.000 155 33359.39 395.29 2310.41 37.24 2012-06-03 23:54:31.000 155 33359.46 395.31 2310.42 37.24 2012-06-03 23:54:32.000 155 33359.53 395.37 2310.45 37.24 2012-06-03 23:54:33.000 155 33359.44 395.38 2310.41 37.24 2012-06-03 23:54:34.000 155 33359.40 395.30 2310.43 37.24 2012-06-03 23:54:35.000 155 33359.54 395.32 2310.36 37.24 2012-06-03 23:54:36.000 155 33359.39 395.33 2310.35 37.24 2012-06-03 23:54:37.000 155 33359.51 395.31 2310.48 37.24 2012-06-03 23:54:38.000 155 33359.52 395.35 2310.42 37.24 2012-06-03 23:54:39.000 155 33359.49 395.29 2310.36 37.24 2012-06-03 23:54:40.000 155 33359.44 395.29 2310.49 37.24 2012-06-03 23:54:41.000 155 33359.48 395.35 2310.33 37.24 2012-06-03 23:54:42.000 155 33359.44 395.32 2310.32 37.24 2012-06-03 23:54:43.000 155 33359.49 395.35 2310.41 37.24 2012-06-03 23:54:44.000 155 33359.50 395.34 2310.37 37.24 2012-06-03 23:54:45.000 155 33359.51 395.31 2310.42 37.24 2012-06-03 23:54:46.000 155 33359.41 395.35 2310.31 37.24 2012-06-03 23:54:47.000 155 33359.56 395.32 2310.45 37.24 2012-06-03 23:54:48.000 155 33359.49 395.32 2310.44 37.24 2012-06-03 23:54:48.000 155 33359.51 395.37 2310.35 37.24 2012-06-03 23:54:50.000 155 33359.57 395.35 2310.43 37.24 2012-06-03 23:54:51.000 155 33359.54 395.32 2310.44 37.24 2012-06-03 23:54:52.000 155 33359.54 395.32 2310.36 37.24 2012-06-03 23:54:53.000 155 33359.47 395.37 2310.44 37.24 2012-06-03 23:54:54.000 155 33359.48 395.32 2310.36 37.24 2012-06-03 23:54:55.000 155 33359.50 395.37 2310.38 37.24 2012-06-03 23:54:56.000 155 33359.54 395.34 2310.35 37.24 2012-06-03 23:54:57.000 155 33359.49 395.33 2310.36 37.24 2012-06-03 23:54:58.000 155 33359.60 395.35 2310.36 37.24 2012-06-03 23:54:59.000 155 33359.50 395.34 2310.33 37.24 2012-06-03 23:55:00.000 155 33359.44 395.33 2310.38 37.24 2012-06-03 23:55:01.000 155 33359.54 395.33 2310.34 37.24 2012-06-03 23:55:01.000 155 33359.53 395.37 2310.39 37.24 2012-06-03 23:55:03.000 155 33359.50 395.35 2310.33 37.24 2012-06-03 23:55:04.000 155 33359.50 395.38 2310.38 37.24 2012-06-03 23:55:05.000 155 33359.50 395.37 2310.32 37.24 2012-06-03 23:55:06.000 155 33359.57 395.32 2310.31 37.24 2012-06-03 23:55:07.000 155 33359.57 395.38 2310.33 37.24 2012-06-03 23:55:08.000 155 33359.59 395.37 2310.33 37.24 2012-06-03 23:55:09.000 155 33359.56 395.36 2310.31 37.24 2012-06-03 23:55:10.000 155 33359.47 395.41 2310.33 37.24 2012-06-03 23:55:11.000 155 33359.56 395.39 2310.31 37.24 2012-06-03 23:55:12.000 155 33359.47 395.41 2310.36 37.24 2012-06-03 23:55:13.000 155 33359.56 395.32 2310.27 37.24 2012-06-03 23:55:14.000 155 33359.59 395.37 2310.40 37.24 2012-06-03 23:55:15.000 155 33359.55 395.33 2310.30 37.24 2012-06-03 23:55:16.000 155 33359.53 395.37 2310.32 37.24 2012-06-03 23:55:17.000 155 33359.57 395.42 2310.34 37.24 2012-06-03 23:55:18.000 155 33359.59 395.39 2310.30 37.24 2012-06-03 23:55:19.000 155 33359.58 395.39 2310.32 37.24 2012-06-03 23:55:20.000 155 33359.50 395.40 2310.42 37.24 2012-06-03 23:55:21.000 155 33359.48 395.37 2310.23 37.24 2012-06-03 23:55:22.000 155 33359.61 395.42 2310.35 37.24 2012-06-03 23:55:23.000 155 33359.65 395.37 2310.31 37.24 2012-06-03 23:55:24.000 155 33359.59 395.35 2310.33 37.24 2012-06-03 23:55:25.000 155 33359.60 395.36 2310.38 37.24 2012-06-03 23:55:26.000 155 33359.57 395.39 2310.42 37.24 2012-06-03 23:55:27.000 155 33359.49 395.37 2310.30 37.24 2012-06-03 23:55:28.000 155 33359.44 395.39 2310.35 37.24 2012-06-03 23:55:29.000 155 33359.60 395.40 2310.37 37.24 2012-06-03 23:55:30.000 155 33359.57 395.38 2310.32 37.24 2012-06-03 23:55:31.000 155 33359.56 395.39 2310.33 37.24 2012-06-03 23:55:32.000 155 33359.47 395.39 2310.32 37.24 2012-06-03 23:55:33.000 155 33359.50 395.41 2310.33 37.24 2012-06-03 23:55:34.000 155 33359.65 395.44 2310.34 37.24 2012-06-03 23:55:35.000 155 33359.50 395.42 2310.39 37.24 2012-06-03 23:55:36.000 155 33359.51 395.41 2310.38 37.24 2012-06-03 23:55:37.000 155 33359.59 395.40 2310.30 37.24 2012-06-03 23:55:38.000 155 33359.62 395.38 2310.37 37.24 2012-06-03 23:55:39.000 155 33359.60 395.45 2310.36 37.24 2012-06-03 23:55:40.000 155 33359.57 395.42 2310.41 37.24 2012-06-03 23:55:41.000 155 33359.56 395.38 2310.30 37.24 2012-06-03 23:55:42.000 155 33359.53 395.35 2310.39 37.24 2012-06-03 23:55:42.000 155 33359.63 395.38 2310.28 37.24 2012-06-03 23:55:44.000 155 33359.58 395.42 2310.31 37.24 2012-06-03 23:55:45.000 155 33359.56 395.41 2310.32 37.24 2012-06-03 23:55:46.000 155 33359.54 395.41 2310.39 37.24 2012-06-03 23:55:47.000 155 33359.58 395.43 2310.35 37.24 2012-06-03 23:55:48.000 155 33359.51 395.39 2310.25 37.24 2012-06-03 23:55:49.000 155 33359.57 395.40 2310.33 37.24 2012-06-03 23:55:50.000 155 33359.57 395.39 2310.43 37.24 2012-06-03 23:55:51.000 155 33359.63 395.41 2310.37 37.24 2012-06-03 23:55:52.000 155 33359.65 395.40 2310.43 37.24 2012-06-03 23:55:53.000 155 33359.53 395.43 2310.39 37.24 2012-06-03 23:55:54.000 155 33359.57 395.42 2310.33 37.24 2012-06-03 23:55:55.000 155 33359.60 395.43 2310.36 37.24 2012-06-03 23:55:55.000 155 33359.58 395.42 2310.37 37.24 2012-06-03 23:55:57.000 155 33359.55 395.39 2310.35 37.24 2012-06-03 23:55:58.000 155 33359.56 395.44 2310.39 37.24 2012-06-03 23:55:59.000 155 33359.59 395.41 2310.36 37.24 2012-06-03 23:56:00.000 155 33359.56 395.40 2310.39 37.24 2012-06-03 23:56:01.000 155 33359.58 395.43 2310.35 37.24 2012-06-03 23:56:02.000 155 33359.57 395.43 2310.38 37.24 2012-06-03 23:56:03.000 155 33359.58 395.44 2310.30 37.24 2012-06-03 23:56:04.000 155 33359.57 395.46 2310.35 37.24 2012-06-03 23:56:05.000 155 33359.56 395.43 2310.39 37.24 2012-06-03 23:56:06.000 155 33359.57 395.43 2310.38 37.24 2012-06-03 23:56:07.000 155 33359.56 395.46 2310.37 37.24 2012-06-03 23:56:08.000 155 33359.64 395.45 2310.32 37.24 2012-06-03 23:56:09.000 155 33359.59 395.47 2310.32 37.24 2012-06-03 23:56:10.000 155 33359.60 395.51 2310.26 37.24 2012-06-03 23:56:11.000 155 33359.72 395.44 2310.36 37.24 2012-06-03 23:56:12.000 155 33359.60 395.42 2310.41 37.24 2012-06-03 23:56:13.000 155 33359.63 395.46 2310.45 37.24 2012-06-03 23:56:14.000 155 33359.69 395.43 2310.28 37.24 2012-06-03 23:56:15.000 155 33359.71 395.45 2310.39 37.24 2012-06-03 23:56:16.000 155 33359.70 395.46 2310.27 37.24 2012-06-03 23:56:17.000 155 33359.62 395.47 2310.32 37.24 2012-06-03 23:56:18.000 155 33359.65 395.48 2310.30 37.24 2012-06-03 23:56:19.000 155 33359.63 395.45 2310.29 37.24 2012-06-03 23:56:20.000 155 33359.73 395.50 2310.44 37.24 2012-06-03 23:56:21.000 155 33359.63 395.45 2310.35 37.24 2012-06-03 23:56:22.000 155 33359.67 395.47 2310.35 37.24 2012-06-03 23:56:23.000 155 33359.70 395.46 2310.32 37.24 2012-06-03 23:56:24.000 155 33359.66 395.46 2310.35 37.24 2012-06-03 23:56:25.000 155 33359.66 395.47 2310.38 37.24 2012-06-03 23:56:26.000 155 33359.72 395.49 2310.41 37.24 2012-06-03 23:56:27.000 155 33359.59 395.47 2310.35 37.24 2012-06-03 23:56:28.000 155 33359.59 395.49 2310.38 37.24 2012-06-03 23:56:29.000 155 33359.68 395.51 2310.35 37.24 2012-06-03 23:56:30.000 155 33359.65 395.51 2310.28 37.24 2012-06-03 23:56:31.000 155 33359.69 395.46 2310.33 37.24 2012-06-03 23:56:32.000 155 33359.67 395.48 2310.32 37.24 2012-06-03 23:56:33.000 155 33359.69 395.53 2310.26 37.24 2012-06-03 23:56:34.000 155 33359.64 395.50 2310.34 37.24 2012-06-03 23:56:35.000 155 33359.63 395.49 2310.26 37.24 2012-06-03 23:56:36.000 155 33359.87 395.43 2310.31 37.24 2012-06-03 23:56:36.000 155 33359.72 395.46 2310.26 37.24 2012-06-03 23:56:38.000 155 33359.72 395.48 2310.33 37.24 2012-06-03 23:56:39.000 155 33359.68 395.50 2310.33 37.24 2012-06-03 23:56:40.000 155 33359.72 395.47 2310.32 37.24 2012-06-03 23:56:41.000 155 33359.65 395.47 2310.32 37.24 2012-06-03 23:56:42.000 155 33359.65 395.48 2310.32 37.24 2012-06-03 23:56:43.000 155 33359.68 395.50 2310.29 37.24 2012-06-03 23:56:44.000 155 33359.70 395.52 2310.35 37.24 2012-06-03 23:56:45.000 155 33359.67 395.52 2310.29 37.24 2012-06-03 23:56:46.000 155 33359.70 395.52 2310.32 37.24 2012-06-03 23:56:47.000 155 33359.66 395.51 2310.33 37.24 2012-06-03 23:56:48.000 155 33359.79 395.56 2310.34 37.24 2012-06-03 23:56:49.000 155 33359.74 395.51 2310.31 37.24 2012-06-03 23:56:49.000 155 33359.72 395.51 2310.26 37.24 2012-06-03 23:56:51.000 155 33359.71 395.54 2310.34 37.24 2012-06-03 23:56:52.000 155 33359.66 395.52 2310.35 37.24 2012-06-03 23:56:53.000 155 33359.79 395.49 2310.36 37.24 2012-06-03 23:56:54.000 155 33359.82 395.52 2310.45 37.24 2012-06-03 23:56:55.000 155 33359.68 395.51 2310.39 37.24 2012-06-03 23:56:56.000 155 33359.72 395.54 2310.29 37.24 2012-06-03 23:56:57.000 155 33359.69 395.56 2310.35 37.24 2012-06-03 23:56:58.000 155 33359.62 395.53 2310.36 37.24 2012-06-03 23:56:59.000 155 33359.72 395.57 2310.35 37.24 2012-06-03 23:57:00.000 155 33359.66 395.53 2310.33 37.24 2012-06-03 23:57:01.000 155 33359.68 395.54 2310.37 37.24 2012-06-03 23:57:02.000 155 33359.77 395.50 2310.33 37.24 2012-06-03 23:57:03.000 155 33359.87 395.56 2310.35 37.24 2012-06-03 23:57:04.000 155 33359.74 395.51 2310.34 37.24 2012-06-03 23:57:05.000 155 33359.71 395.55 2310.32 37.24 2012-06-03 23:57:06.000 155 33359.74 395.51 2310.32 37.24 2012-06-03 23:57:07.000 155 33359.76 395.52 2310.29 37.24 2012-06-03 23:57:08.000 155 33359.69 395.52 2310.30 37.24 2012-06-03 23:57:09.000 155 33359.74 395.53 2310.28 37.24 2012-06-03 23:57:10.000 155 33359.68 395.53 2310.29 37.24 2012-06-03 23:57:11.000 155 33359.68 395.55 2310.30 37.24 2012-06-03 23:57:12.000 155 33359.71 395.56 2310.34 37.24 2012-06-03 23:57:13.000 155 33359.68 395.56 2310.32 37.24 2012-06-03 23:57:14.000 155 33359.76 395.54 2310.26 37.24 2012-06-03 23:57:15.000 155 33359.71 395.53 2310.32 37.24 2012-06-03 23:57:16.000 155 33359.69 395.52 2310.36 37.24 2012-06-03 23:57:17.000 155 33359.71 395.53 2310.29 37.24 2012-06-03 23:57:18.000 155 33359.77 395.55 2310.26 37.24 2012-06-03 23:57:19.000 155 33359.75 395.55 2310.31 37.24 2012-06-03 23:57:20.000 155 33359.83 395.54 2310.26 37.24 2012-06-03 23:57:21.000 155 33359.75 395.56 2310.24 37.24 2012-06-03 23:57:22.000 155 33359.84 395.57 2310.28 37.24 2012-06-03 23:57:23.000 155 33359.78 395.54 2310.33 37.24 2012-06-03 23:57:24.000 155 33359.88 395.58 2310.34 37.24 2012-06-03 23:57:25.000 155 33359.79 395.57 2310.31 37.24 2012-06-03 23:57:26.000 155 33359.83 395.56 2310.35 37.24 2012-06-03 23:57:27.000 155 33359.74 395.55 2310.38 37.24 2012-06-03 23:57:28.000 155 33359.90 395.57 2310.31 37.24 2012-06-03 23:57:29.000 155 33359.71 395.53 2310.33 37.24 2012-06-03 23:57:30.000 155 33359.76 395.54 2310.28 37.24 2012-06-03 23:57:30.000 155 33359.74 395.55 2310.29 37.24 2012-06-03 23:57:32.000 155 33359.78 395.53 2310.32 37.24 2012-06-03 23:57:33.000 155 33359.84 395.60 2310.20 37.24 2012-06-03 23:57:34.000 155 33359.65 395.59 2310.28 37.24 2012-06-03 23:57:35.000 155 33359.83 395.55 2310.31 37.24 2012-06-03 23:57:36.000 155 33359.68 395.57 2310.25 37.24 2012-06-03 23:57:37.000 155 33359.73 395.53 2310.24 37.24 2012-06-03 23:57:38.000 155 33359.78 395.59 2310.26 37.24 2012-06-03 23:57:39.000 155 33359.85 395.56 2310.26 37.24 2012-06-03 23:57:40.000 155 33359.73 395.56 2310.29 37.24 2012-06-03 23:57:41.000 155 33359.89 395.60 2310.31 37.24 2012-06-03 23:57:42.000 155 33359.72 395.60 2310.33 37.24 2012-06-03 23:57:43.000 155 33359.78 395.58 2310.29 37.24 2012-06-03 23:57:43.000 155 33359.72 395.60 2310.38 37.24 2012-06-03 23:57:45.000 155 33359.85 395.54 2310.32 37.24 2012-06-03 23:57:46.000 155 33359.82 395.54 2310.28 37.24 2012-06-03 23:57:47.000 155 33359.75 395.56 2310.24 37.24 2012-06-03 23:57:48.000 155 33359.74 395.57 2310.22 37.24 2012-06-03 23:57:49.000 155 33359.79 395.53 2310.28 37.24 2012-06-03 23:57:50.000 155 33359.88 395.54 2310.29 37.24 2012-06-03 23:57:51.000 155 33359.78 395.58 2310.35 37.24 2012-06-03 23:57:52.000 155 33359.69 395.53 2310.28 37.24 2012-06-03 23:57:53.000 155 33359.74 395.61 2310.30 37.24 2012-06-03 23:57:54.000 155 33359.79 395.61 2310.22 37.24 2012-06-03 23:57:55.000 155 33359.75 395.58 2310.26 37.24 2012-06-03 23:57:56.000 155 33359.74 395.54 2310.25 37.24 2012-06-03 23:57:57.000 155 33359.82 395.61 2310.23 37.24 2012-06-03 23:57:58.000 155 33359.71 395.54 2310.29 37.24 2012-06-03 23:57:59.000 155 33359.82 395.54 2310.30 37.24 2012-06-03 23:58:00.000 155 33359.90 395.56 2310.23 37.24 2012-06-03 23:58:01.000 155 33359.73 395.56 2310.22 37.24 2012-06-03 23:58:02.000 155 33359.84 395.57 2310.26 37.24 2012-06-03 23:58:03.000 155 33359.80 395.60 2310.32 37.24 2012-06-03 23:58:04.000 155 33359.73 395.60 2310.22 37.24 2012-06-03 23:58:05.000 155 33359.85 395.56 2310.17 37.24 2012-06-03 23:58:06.000 155 33359.78 395.57 2310.18 37.24 2012-06-03 23:58:07.000 155 33359.76 395.58 2310.23 37.24 2012-06-03 23:58:08.000 155 33359.80 395.57 2310.24 37.24 2012-06-03 23:58:09.000 155 33359.76 395.60 2310.27 37.24 2012-06-03 23:58:10.000 155 33359.82 395.58 2310.24 37.24 2012-06-03 23:58:11.000 155 33359.74 395.57 2310.22 37.24 2012-06-03 23:58:12.000 155 33359.88 395.57 2310.32 37.24 2012-06-03 23:58:13.000 155 33359.76 395.56 2310.26 37.24 2012-06-03 23:58:14.000 155 33359.79 395.56 2310.24 37.24 2012-06-03 23:58:15.000 155 33359.81 395.57 2310.24 37.24 2012-06-03 23:58:16.000 155 33359.85 395.54 2310.35 37.24 2012-06-03 23:58:17.000 155 33359.82 395.57 2310.18 37.24 2012-06-03 23:58:18.000 155 33359.90 395.55 2310.28 37.24 2012-06-03 23:58:19.000 155 33359.82 395.54 2310.28 37.24 2012-06-03 23:58:20.000 155 33359.89 395.56 2310.27 37.24 2012-06-03 23:58:21.000 155 33359.78 395.61 2310.28 37.24 2012-06-03 23:58:22.000 155 33359.84 395.58 2310.32 37.24 2012-06-03 23:58:23.000 155 33359.82 395.57 2310.29 37.24 2012-06-03 23:58:24.000 155 33359.90 395.57 2310.27 37.24 2012-06-03 23:58:24.000 155 33359.82 395.55 2310.28 37.24 2012-06-03 23:58:26.000 155 33359.77 395.60 2310.26 37.24 2012-06-03 23:58:27.000 155 33359.89 395.56 2310.28 37.24 2012-06-03 23:58:28.000 155 33359.90 395.56 2310.21 37.24 2012-06-03 23:58:29.000 155 33359.85 395.57 2310.26 37.24 2012-06-03 23:58:30.000 155 33359.78 395.56 2310.27 37.24 2012-06-03 23:58:31.000 155 33359.83 395.57 2310.26 37.24 2012-06-03 23:58:32.000 155 33359.90 395.60 2310.23 37.24 2012-06-03 23:58:33.000 155 33359.87 395.59 2310.18 37.24 2012-06-03 23:58:34.000 155 33359.85 395.57 2310.22 37.24 2012-06-03 23:58:35.000 155 33359.89 395.60 2310.25 37.24 2012-06-03 23:58:36.000 155 33359.87 395.59 2310.16 37.24 2012-06-03 23:58:37.000 155 33359.84 395.62 2310.26 37.24 2012-06-03 23:58:37.000 155 33359.92 395.58 2310.16 37.24 2012-06-03 23:58:39.000 155 33359.84 395.65 2310.30 37.24 2012-06-03 23:58:40.000 155 33359.79 395.62 2310.28 37.24 2012-06-03 23:58:41.000 155 33359.80 395.59 2310.28 37.24 2012-06-03 23:58:42.000 155 33359.82 395.58 2310.30 37.24 2012-06-03 23:58:43.000 155 33359.79 395.57 2310.29 37.24 2012-06-03 23:58:44.000 155 33359.78 395.59 2310.29 37.24 2012-06-03 23:58:45.000 155 33359.80 395.57 2310.31 37.24 2012-06-03 23:58:46.000 155 33359.75 395.59 2310.18 37.24 2012-06-03 23:58:47.000 155 33359.84 395.61 2310.31 37.24 2012-06-03 23:58:48.000 155 33359.87 395.62 2310.25 37.24 2012-06-03 23:58:49.000 155 33359.82 395.59 2310.16 37.24 2012-06-03 23:58:50.000 155 33359.88 395.56 2310.26 37.24 2012-06-03 23:58:51.000 155 33359.87 395.60 2310.20 37.24 2012-06-03 23:58:52.000 155 33359.87 395.57 2310.26 37.24 2012-06-03 23:58:53.000 155 33359.80 395.58 2310.32 37.24 2012-06-03 23:58:54.000 155 33359.87 395.60 2310.25 37.24 2012-06-03 23:58:55.000 155 33359.81 395.62 2310.25 37.24 2012-06-03 23:58:56.000 155 33359.85 395.61 2310.21 37.24 2012-06-03 23:58:57.000 155 33359.90 395.59 2310.20 37.24 2012-06-03 23:58:58.000 155 33359.99 395.62 2310.23 37.24 2012-06-03 23:58:59.000 155 33359.90 395.60 2310.15 37.24 2012-06-03 23:59:00.000 155 33359.93 395.64 2310.21 37.24 2012-06-03 23:59:01.000 155 33359.96 395.65 2310.24 37.24 2012-06-03 23:59:02.000 155 33359.95 395.62 2310.17 37.24 2012-06-03 23:59:03.000 155 33359.85 395.62 2310.22 37.24 2012-06-03 23:59:04.000 155 33359.90 395.59 2310.20 37.24 2012-06-03 23:59:05.000 155 33359.84 395.58 2310.22 37.24 2012-06-03 23:59:06.000 155 33359.86 395.63 2310.16 37.24 2012-06-03 23:59:07.000 155 33359.92 395.63 2310.18 37.24 2012-06-03 23:59:08.000 155 33359.88 395.62 2310.28 37.24 2012-06-03 23:59:09.000 155 33359.88 395.62 2310.24 37.24 2012-06-03 23:59:10.000 155 33359.87 395.65 2310.13 37.24 2012-06-03 23:59:11.000 155 33359.90 395.61 2310.23 37.24 2012-06-03 23:59:12.000 155 33359.91 395.64 2310.21 37.24 2012-06-03 23:59:13.000 155 33359.91 395.62 2310.24 37.24 2012-06-03 23:59:14.000 155 33359.91 395.65 2310.18 37.24 2012-06-03 23:59:15.000 155 33359.88 395.61 2310.26 37.24 2012-06-03 23:59:16.000 155 33359.90 395.63 2310.20 37.24 2012-06-03 23:59:17.000 155 33359.91 395.62 2310.21 37.24 2012-06-03 23:59:18.000 155 33359.91 395.64 2310.18 37.24 2012-06-03 23:59:18.000 155 33359.90 395.61 2310.23 37.24 2012-06-03 23:59:20.000 155 33359.94 395.62 2310.21 37.24 2012-06-03 23:59:21.000 155 33359.93 395.63 2310.18 37.24 2012-06-03 23:59:22.000 155 33359.86 395.62 2310.20 37.24 2012-06-03 23:59:23.000 155 33359.90 395.58 2310.30 37.24 2012-06-03 23:59:24.000 155 33359.99 395.68 2310.23 37.24 2012-06-03 23:59:25.000 155 33359.86 395.65 2310.28 37.24 2012-06-03 23:59:26.000 155 33359.90 395.64 2310.17 37.24 2012-06-03 23:59:27.000 155 33359.91 395.61 2310.22 37.24 2012-06-03 23:59:28.000 155 33359.99 395.60 2310.20 37.24 2012-06-03 23:59:29.000 155 33359.89 395.65 2310.22 37.24 2012-06-03 23:59:30.000 155 33359.89 395.62 2310.21 37.24 2012-06-03 23:59:31.000 155 33359.80 395.62 2310.18 37.24 2012-06-03 23:59:31.000 155 33359.91 395.64 2310.24 37.24 2012-06-03 23:59:33.000 155 33359.87 395.62 2310.16 37.24 2012-06-03 23:59:34.000 155 33359.85 395.65 2310.28 37.24 2012-06-03 23:59:35.000 155 33359.81 395.69 2310.22 37.24 2012-06-03 23:59:36.000 155 33359.95 395.62 2310.22 37.24 2012-06-03 23:59:37.000 155 33359.94 395.61 2310.28 37.24 2012-06-03 23:59:38.000 155 33359.87 395.63 2310.17 37.24 2012-06-03 23:59:39.000 155 33359.95 395.63 2310.18 37.24 2012-06-03 23:59:40.000 155 33359.94 395.64 2310.13 37.24 2012-06-03 23:59:41.000 155 33359.97 395.68 2310.24 37.24 2012-06-03 23:59:42.000 155 33359.92 395.63 2310.14 37.24 2012-06-03 23:59:43.000 155 33359.85 395.63 2310.18 37.24 2012-06-03 23:59:44.000 155 33359.94 395.61 2310.20 37.24 2012-06-03 23:59:45.000 155 33359.87 395.61 2310.17 37.24 2012-06-03 23:59:46.000 155 33359.73 395.67 2310.26 37.24 2012-06-03 23:59:47.000 155 33359.98 395.64 2310.15 37.24 2012-06-03 23:59:48.000 155 33359.84 395.60 2310.28 37.24 2012-06-03 23:59:49.000 155 33359.91 395.64 2310.26 37.24 2012-06-03 23:59:50.000 155 33359.89 395.66 2310.16 37.24 2012-06-03 23:59:51.000 155 33359.94 395.66 2310.17 37.24 2012-06-03 23:59:52.000 155 33359.90 395.65 2310.13 37.24 2012-06-03 23:59:53.000 155 33359.84 395.65 2310.10 37.24 2012-06-03 23:59:54.000 155 33360.00 395.64 2310.17 37.24 2012-06-03 23:59:55.000 155 33359.93 395.63 2310.11 37.24 2012-06-03 23:59:56.000 155 33359.90 395.65 2310.11 37.24 2012-06-03 23:59:57.000 155 33359.92 395.67 2310.22 37.24 2012-06-03 23:59:58.000 155 33360.00 395.69 2310.15 37.24 2012-06-03 23:59:59.000 155 33359.87 395.68 2310.17 37.24